{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","150.0","4.1","89.1","0","-0.2","0","29.52","2","3216.0","1247.0","2919.0"],
    [2,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","200.0","3.95","103.7","0","-0.33","66","29.98","2","1213.0","546.4","876.6"],
    [3,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","250.0","3.94","104.9","0","0.03","2","29.85","2","264.1","107.1","178.9"],
    [4,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","300.0","3.85","95.2","0","0.05","2","29.57","2","61.48","170.2","53.9"],
    [5,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","350.0","4.33","87.1","0","0.15","66","28.75","2","22.97","69.28","14.82"],
    [6,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","400.0","4.74","77.0","0","0.19","0","28.31","2","11.67","31.17","5.623"],
    [7,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","450.0","4.55","69.6","0","0.17","0","28.49","2","10.56","41.54","9.665"],
    [8,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","500.0","4.18","71.6","0","0.23","0","-47.48","130","17.91","13.61","11.39"],
    [9,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","550.0","3.64","80.3","0","0.26","0","28.35","2","24.51","13.08","6.588"],
    [10,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","600.0","3.18","79.0","0","0.03","0","-13.27","2","11.14","26.08","3.24"],
    [11,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","650.0","2.11","76.6","0","-0.12","0","69.22","130","10.58","7.87","4.091"],
    [12,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","700.0","1.26","49.9","0","-0.14","0","-63.51","130","9.751","3.938","3.066"],
    [13,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","750.0","0.87","104.1","0","-0.01","0","51.0","130","2.649","4.559","0.918"],
    [14,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","800.0","2.02","59.0","0","0.33","0","-47.82","130","3.653","4.338","0.6468"],
    [15,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","850.0","0.92","346.1","2","0.62","66","20.83","2","3.239","1.897","1.008"],
    [16,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","900.0","0.54","323.5","0","-0.13","66","-68.64","2","2.531","2.168","1.256"],
    [17,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","950.0","2.47","318.3","0","-0.32","0","9.97","130","1.416","4.749","2.576"],
    [18,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1000.0","1.22","17.6","0","-0.37","0","-18.16","130","2.174","3.495","3.862"],
    [19,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1050.0","2.81","39.5","0","-0.47","0","-79.38","130","3.069","1.774","3.11"],
    [20,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1100.0","2.39","37.0","0","-0.37","0","75.27","130","0.6331","2.454","4.616"],
    [21,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1150.0","1.67","12.0","0","-0.34","0","-52.01","130","3.616","2.345","4.34"],
    [22,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1200.0","2.25","46.4","0","-0.33","0","59.68","130","2.817","5.704","1.652"],
    [23,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1250.0","2.57","46.4","0","-0.36","0","43.25","130","6.435","17.4","3.037"],
    [24,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1300.0","2.77","48.2","0","-0.3","0","72.96","130","14.54","7.325","7.892"],
    [25,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1350.0","2.77","49.2","0","-0.23","0","-45.03","130","22.26","6.638","6.837"],
    [26,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1400.0","3.23","57.0","0","-0.35","0","-72.12","2","30.66","4.664","6.827"],
    [27,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1450.0","3.01","60.5","0","-0.14","0","-41.21","130","8.763","10.51","15.61"],
    [28,"2024-09-01 00:00:00+00:00","2024-09-01 00:30:00+00:00","25","1500.0","3.79","59.9","0","-0.23","0","-0.61","2","1.846","3.344","7.707"],
    [119,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","150.0","4.88","79.8","0","0.16","2","29.83","2","945.7","357.6","494.5"],
    [120,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","200.0","3.59","93.6","0","0.1","2","30.04","2","146.0","211.3","172.5"],
    [121,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","250.0","3.22","100.4","256","0.19","66","62.58","130","27.9","116.4","45.15"],
    [122,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","300.0","4.32","76.2","0","-0.01","0","-48.78","130","20.42","28.6","15.33"],
    [123,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","350.0","4.28","66.2","0","-0.1","0","12.85","130","8.254","20.33","12.14"],
    [124,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","400.0","4.02","64.3","0","-0.04","0","40.88","130","14.8","15.58","10.09"],
    [125,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","450.0","3.44","62.6","0","-0.05","0","58.65","130","10.84","6.724","3.822"],
    [126,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","500.0","2.31","61.8","0","-0.09","0","21.89","130","5.831","2.891","7.34"],
    [127,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","550.0","2.22","50.2","0","0.16","66","-24.58","130","4.211","1.833","6.764"],
    [128,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","600.0","2.8","50.0","0","0.22","66","-47.76","130","4.234","1.214","1.615"],
    [129,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","650.0","1.81","18.8","256","0.52","0","-40.85","130","2.44","1.821","2.559"],
    [130,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","700.0","3.84","342.7","256","0.28","66","62.74","2","0.9608","2.027","2.027"],
    [131,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","750.0","4.94","271.6","512","0.96","0","58.08","130","0.473","2.521","1.88"],
    [132,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","800.0","1.7","51.8","256","-0.17","0","-1.38","130","0.9313","1.345","3.799"],
    [133,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","850.0","1.8","53.8","256","0.24","0","60.32","2","1.65","1.697","7.094"],
    [134,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","900.0","2.53","359.0","0","0.27","0","54.74","130","5.298","1.313","12.52"],
    [135,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","950.0","2.29","48.5","0","0.13","0","-64.88","130","6.231","3.869","19.4"],
    [136,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1000.0","2.46","46.4","0","0.27","0","-79.59","2","15.25","8.405","43.55"],
    [137,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1050.0","2.45","46.0","0","0.26","0","-30.37","130","20.13","66.02","69.99"],
    [138,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1100.0","2.45","46.9","0","0.27","0","73.78","130","11.18","148.4","76.9"],
    [139,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1150.0","2.57","51.6","0","0.27","0","-47.73","130","17.89","89.77","36.65"],
    [140,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1200.0","2.67","58.4","0","0.29","0","17.91","2","6.102","55.59","15.43"],
    [141,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1250.0","2.98","61.8","0","0.48","0","73.28","130","2.237","32.31","11.6"],
    [142,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1300.0","3.15","60.9","0","0.07","0","-28.23","2","3.154","22.24","8.416"],
    [143,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1350.0","2.44","72.6","0","0.0","0","-76.42","130","2.319","5.937","2.049"],
    [144,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1400.0","2.72","70.1","0","-0.09","0","65.04","2","1.376","1.003","0.4323"],
    [145,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1450.0","2.41","93.6","0","0.08","0","-48.45","130","1.039","0.5797","0.7873"],
    [146,"2024-09-01 00:30:00+00:00","2024-09-01 01:00:00+00:00","25","1500.0","3.16","81.9","0","0.55","0","-59.08","2","2.13","0.2378","0.7068"],
    [237,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","150.0","7.57","63.2","0","0.2","66","27.66","2","297.8","792.1","514.7"],
    [238,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","200.0","6.28","69.6","0","0.26","66","28.25","2","282.8","699.7","287.8"],
    [239,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","250.0","5.85","69.9","0","0.25","66","28.7","2","185.8","324.2","143.8"],
    [240,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","300.0","4.63","72.2","0","0.24","66","28.76","2","31.13","71.69","41.01"],
    [241,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","350.0","3.58","71.4","0","0.2","0","-31.59","130","12.74","18.88","9.259"],
    [242,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","400.0","2.8","66.0","0","0.19","0","-77.5","2","8.043","3.21","9.475"],
    [243,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","450.0","2.22","61.7","0","0.18","66","27.65","2","6.031","3.728","6.438"],
    [244,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","500.0","2.47","66.5","256","0.08","2","28.09","2","0.5301","10.83","9.825"],
    [245,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","550.0","2.33","51.9","0","-0.15","0","-9.2","130","7.922","10.41","6.642"],
    [246,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","600.0","2.03","37.4","0","-0.18","0","-65.36","2","13.97","5.634","9.818"],
    [247,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","650.0","1.74","40.6","256","-0.28","0","-35.14","130","21.47","1.281","4.918"],
    [248,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","700.0","3.12","92.1","0","-0.32","0","33.15","2","14.76","10.04","2.137"],
    [249,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","750.0","2.19","73.8","0","-0.31","0","67.01","130","52.42","19.65","8.985"],
    [250,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","800.0","1.92","59.0","0","-0.31","0","48.43","2","35.73","25.69","25.16"],
    [251,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","850.0","1.86","62.2","0","-0.15","0","60.57","130","20.63","36.63","53.33"],
    [252,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","900.0","2.22","82.0","0","-0.13","0","-13.11","2","7.164","42.45","52.19"],
    [253,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","950.0","2.04","76.4","0","-0.16","0","-55.71","2","11.21","42.83","75.9"],
    [254,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1000.0","2.32","80.5","0","-0.14","0","10.02","130","12.7","50.49","72.4"],
    [255,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1050.0","2.32","80.0","0","-0.15","0","-60.85","2","11.91","18.2","25.8"],
    [256,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1100.0","2.72","86.4","0","-0.13","0","9.81","130","12.6","14.3","16.98"],
    [257,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1150.0","2.61","84.8","0","-0.1","0","-44.34","130","7.93","9.491","17.59"],
    [258,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1200.0","3.01","86.4","0","-0.24","0","68.47","130","6.814","2.54","9.024"],
    [259,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1250.0","2.53","90.9","0","-0.3","0","73.26","130","4.365","1.416","2.721"],
    [260,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1300.0","2.18","114.0","0","-0.22","0","28.6","2","2.334","2.535","1.644"],
    [261,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1350.0","2.54","92.4","0","-0.28","0","33.62","130","1.492","3.423","2.153"],
    [262,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1400.0","2.55","102.5","0","-0.49","0","5.55","130","1.143","3.498","6.861"],
    [263,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1450.0","3.41","115.0","0","-0.36","0","-39.67","130","1.268","2.098","4.889"],
    [264,"2024-09-01 01:00:00+00:00","2024-09-01 01:30:00+00:00","25","1500.0","2.97","128.5","0","-0.14","0","-32.67","130","0.7522","2.7","0.8677"],
    [355,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","150.0","7.1","56.9","256","-0.09","2","27.48","2","311.9","129.7","234.9"],
    [356,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","200.0","7.37","57.8","0","-0.38","66","27.51","2","164.1","119.2","116.7"],
    [357,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","250.0","7.19","61.7","0","-0.25","66","28.0","2","325.6","271.1","250.9"],
    [358,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","300.0","6.47","67.5","0","0.26","0","28.03","2","82.0","300.1","181.5"],
    [359,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","350.0","5.26","69.5","0","0.27","0","30.66","2","7.572","58.14","53.06"],
    [360,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","400.0","3.94","72.2","0","0.26","0","-3.1","130","8.664","17.49","17.27"],
    [361,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","450.0","3.15","75.6","0","0.22","0","43.2","130","12.07","11.47","9.282"],
    [362,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","500.0","2.16","98.6","0","0.04","0","-68.16","130","4.838","7.147","5.666"],
    [363,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","550.0","1.52","48.7","0","0.22","66","-25.96","130","3.638","5.848","5.668"],
    [364,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","600.0","1.98","91.1","0","0.24","0","-65.1","130","5.541","3.489","7.027"],
    [365,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","650.0","1.77","80.3","256","0.18","0","-0.38","130","2.632","2.648","2.735"],
    [366,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","700.0","1.85","80.9","0","0.04","0","9.53","130","31.78","4.563","25.11"],
    [367,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","750.0","1.72","80.5","0","-0.03","0","16.43","130","41.23","7.893","61.14"],
    [368,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","800.0","2.16","81.3","0","0.05","0","29.3","130","64.38","45.38","32.3"],
    [369,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","850.0","2.65","78.2","0","0.06","0","-73.93","130","25.63","65.36","34.62"],
    [370,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","900.0","2.54","45.1","0","0.05","0","-60.62","2","14.8","28.02","20.33"],
    [371,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","950.0","3.14","69.6","0","0.14","0","-26.43","130","5.268","4.874","2.841"],
    [372,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1000.0","2.93","69.4","0","0.09","0","-18.52","130","1.742","1.895","0.9789"],
    [373,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1050.0","4.38","97.0","0","0.21","0","-71.86","2","1.504","1.011","1.767"],
    [374,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1100.0","4.45","98.5","0","0.7","0","-24.93","130","0.5606","1.46","1.226"],
    [375,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1150.0","4.53","96.7","0","0.37","0","3.76","130","0.4913","1.044","1.098"],
    [376,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1200.0","3.01","77.0","0","0.12","0","51.09","130","0.7452","0.7423","1.345"],
    [377,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1250.0","3.36","86.4","0","-0.71","0","-59.82","2","0.5887","1.479","1.446"],
    [378,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1300.0","3.79","90.2","0","-0.3","0","-47.49","2","3.576","2.353","3.119"],
    [379,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1350.0","3.98","90.7","0","-0.23","0","16.72","2","3.024","3.009","4.428"],
    [380,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1400.0","3.97","106.2","0","-0.27","0","37.45","2","0.6882","1.348","2.561"],
    [381,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1450.0","4.98","110.7","0","-0.24","0","3.6","2","0.3949","1.939","0.4312"],
    [382,"2024-09-01 01:30:00+00:00","2024-09-01 02:00:00+00:00","25","1500.0","3.57","114.4","0","-0.05","0","-67.76","2","0.6929","1.382","0.2603"],
    [473,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","150.0","7.8","59.0","0","-0.24","0","27.79","2","811.9","725.1","744.3"],
    [474,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","200.0","7.84","64.4","0","-0.26","0","28.48","2","440.5","210.8","290.5"],
    [475,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","250.0","7.43","71.6","0","-0.18","0","-37.45","2","566.6","97.23","291.1"],
    [476,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","300.0","6.59","77.9","0","0.2","66","28.79","2","167.6","118.8","168.9"],
    [477,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","350.0","5.76","75.5","0","0.33","66","-59.34","2","107.6","30.59","111.6"],
    [478,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","400.0","5.23","74.1","0","0.06","0","29.96","130","56.76","21.26","80.9"],
    [479,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","450.0","4.86","76.9","0","0.07","0","58.94","130","20.47","11.98","47.19"],
    [480,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","500.0","4.17","79.0","0","0.33","66","-14.49","130","4.387","3.389","23.98"],
    [481,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","550.0","3.44","79.2","0","0.37","0","-43.16","2","4.835","4.065","5.31"],
    [482,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","600.0","2.79","85.2","0","0.3","0","-54.39","2","4.389","3.825","8.629"],
    [483,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","650.0","2.61","88.8","0","0.28","0","-81.36","130","8.482","4.985","14.8"],
    [484,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","700.0","2.74","96.2","0","0.63","0","43.46","130","3.901","2.483","7.486"],
    [485,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","750.0","2.45","84.2","0","0.27","0","1.34","130","2.303","2.454","8.652"],
    [486,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","800.0","2.61","82.6","0","0.26","0","-9.79","2","2.991","2.301","3.62"],
    [487,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","850.0","3.17","92.0","0","0.16","0","-13.92","130","5.43","2.083","5.123"],
    [488,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","900.0","3.33","96.9","0","0.76","0","-77.53","130","3.507","1.264","1.515"],
    [489,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","950.0","3.83","107.3","0","0.58","0","-78.73","130","4.008","0.9993","0.8166"],
    [490,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1000.0","4.6","88.8","0","0.46","0","65.76","130","2.028","0.5221","1.249"],
    [491,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1050.0","4.01","102.8","0","0.17","0","-73.7","130","0.8458","0.7606","0.692"],
    [492,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1100.0","4.61","100.8","0","0.35","0","48.98","130","0.6049","0.9273","0.4876"],
    [493,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1150.0","4.56","103.1","0","0.33","0","71.87","130","0.4161","0.8857","0.6642"],
    [494,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1200.0","3.36","103.9","0","-0.08","0","44.54","2","0.5709","0.9097","0.7123"],
    [495,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1250.0","2.87","122.5","0","0.34","0","-60.51","130","0.3982","1.195","4.469"],
    [496,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1300.0","3.29","118.7","0","0.46","0","-26.64","2","2.043","0.9401","5.049"],
    [497,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1350.0","2.73","125.2","0","0.26","0","-16.4","130","1.226","0.5779","4.067"],
    [498,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1400.0","3.9","105.6","0","0.13","0","-1.25","2","0.6809","0.1378","1.918"],
    [499,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1450.0","4.26","115.7","0","-0.24","0","-32.07","130","1.183","0.5555","1.697"],
    [500,"2024-09-01 02:00:00+00:00","2024-09-01 02:30:00+00:00","25","1500.0","3.81","115.2","0","0.03","0","-62.75","130","1.306","0.8806","0.6516"],
    [591,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","150.0","6.6","52.3","0","0.03","2","27.99","2","730.7","197.3","580.5"],
    [592,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","200.0","7.45","55.6","0","-0.03","2","28.18","2","293.1","215.0","295.0"],
    [593,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","250.0","7.14","57.3","0","-0.26","66","27.9","2","119.0","96.16","80.53"],
    [594,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","300.0","6.03","58.4","0","-0.12","0","-13.2","130","99.59","51.8","50.57"],
    [595,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","350.0","5.38","63.9","0","-0.3","66","-41.52","130","106.4","81.88","53.35"],
    [596,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","400.0","5.12","76.4","0","0.1","0","-45.64","130","22.25","30.71","19.93"],
    [597,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","450.0","4.82","78.1","0","0.0","0","-66.21","130","22.88","23.25","16.61"],
    [598,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","500.0","4.36","76.3","0","-0.01","0","-78.37","130","14.82","15.79","23.14"],
    [599,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","550.0","4.03","76.0","0","-0.19","0","40.76","2","5.231","9.105","13.58"],
    [600,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","600.0","2.61","53.9","0","0.98","0","18.64","2","6.479","3.13","4.562"],
    [601,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","650.0","2.32","84.7","0","0.4","0","56.35","130","13.87","3.693","2.398"],
    [602,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","700.0","1.94","65.9","0","-0.15","0","38.38","130","3.996","13.2","1.975"],
    [603,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","750.0","1.81","74.2","0","-0.06","0","67.34","130","3.133","5.866","6.975"],
    [604,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","800.0","2.18","82.2","0","0.0","0","46.22","130","3.082","3.986","6.019"],
    [605,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","850.0","3.15","96.3","0","-0.19","0","-54.43","2","8.037","4.26","4.06"],
    [606,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","900.0","3.97","88.2","0","-0.09","0","-26.95","130","4.08","1.617","3.472"],
    [607,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","950.0","3.73","99.4","0","0.06","0","-8.0","130","3.786","1.428","1.661"],
    [608,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1000.0","4.02","98.1","0","0.12","0","-39.85","130","3.802","1.643","0.4708"],
    [609,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1050.0","3.57","117.0","0","0.36","0","-54.39","130","2.76","1.335","2.22"],
    [610,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1100.0","2.57","87.2","0","-0.11","0","-56.65","2","0.5591","1.271","1.628"],
    [611,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1150.0","3.34","89.4","0","-0.17","0","-26.04","130","0.6075","1.507","1.316"],
    [612,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1200.0","3.01","99.1","0","-0.27","0","-73.02","2","1.015","1.632","0.6985"],
    [613,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1250.0","4.56","82.7","0","0.16","0","-75.87","130","0.5988","0.9365","0.5178"],
    [614,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1300.0","5.47","96.6","0","-0.14","0","-14.3","130","0.4358","0.5855","0.5411"],
    [615,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1350.0","4.4","96.9","0","-0.23","0","53.64","130","0.3626","0.8128","0.866"],
    [616,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1400.0","4.12","64.1","0","0.31","0","58.25","2","0.6721","0.5026","1.49"],
    [617,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1450.0","2.86","65.6","0","0.33","0","58.4","2","0.8341","0.84","1.041"],
    [618,"2024-09-01 02:30:00+00:00","2024-09-01 03:00:00+00:00","25","1500.0","3.86","73.2","0","0.11","0","25.32","130","0.3261","2.853","1.251"],
    [709,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","150.0","4.63","53.1","0","0.21","66","28.97","2","100.4","122.4","64.42"],
    [710,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","200.0","5.93","49.9","256","-0.16","2","28.43","2","45.56","56.13","25.84"],
    [711,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","250.0","4.92","52.8","0","-0.06","0","27.9","2","65.49","38.43","32.74"],
    [712,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","300.0","5.3","54.8","0","-0.07","0","27.78","2","81.92","33.73","53.79"],
    [713,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","350.0","5.22","63.0","0","0.03","0","26.32","2","181.2","172.8","78.74"],
    [714,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","400.0","5.65","72.2","0","0.17","0","26.92","130","133.6","158.1","12.35"],
    [715,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","450.0","5.34","79.2","0","0.42","0","-35.25","130","13.55","31.39","2.14"],
    [716,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","500.0","5.42","77.2","0","0.36","0","-11.99","2","9.153","8.102","3.552"],
    [717,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","550.0","5.34","74.3","0","0.28","0","-67.93","130","5.683","3.196","1.664"],
    [718,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","600.0","4.04","78.0","0","-0.27","66","65.78","130","2.832","1.301","1.275"],
    [719,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","650.0","3.98","79.2","256","-0.14","0","-12.85","130","1.257","0.7934","0.9102"],
    [720,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","700.0","3.9","70.6","0","-0.11","0","70.25","2","7.143","1.467","1.086"],
    [721,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","750.0","3.83","84.1","0","0.16","0","-69.92","130","4.831","2.387","2.437"],
    [722,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","800.0","2.12","89.7","0","-0.18","0","-35.51","130","1.482","1.726","1.834"],
    [723,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","850.0","3.55","72.8","0","0.26","0","18.28","130","1.852","1.879","0.6103"],
    [724,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","900.0","4.75","101.3","0","-0.13","0","54.84","2","3.587","2.23","1.29"],
    [725,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","950.0","5.74","87.7","0","-0.21","0","-15.89","130","2.109","2.54","1.034"],
    [726,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1000.0","4.72","92.2","0","-0.14","0","36.59","2","0.7653","2.375","1.183"],
    [727,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1050.0","3.68","98.2","0","-0.2","0","21.03","130","0.3862","1.165","1.096"],
    [728,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1100.0","4.36","95.7","0","-0.2","0","-77.5","130","0.4543","0.4197","1.246"],
    [729,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1150.0","3.6","84.4","0","-0.12","0","-59.93","130","0.4905","0.3925","0.7329"],
    [730,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1200.0","2.08","61.7","0","0.14","0","-11.48","130","0.7577","0.4534","0.5728"],
    [731,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1250.0","2.73","83.3","0","0.42","0","50.97","130","0.6886","0.852","0.2732"],
    [732,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1300.0","3.08","77.0","0","0.2","0","-4.65","2","1.546","0.4283","0.6941"],
    [733,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1350.0","2.09","61.2","0","0.01","0","-4.55","130","1.49","0.7323","1.152"],
    [734,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1400.0","2.71","89.5","0","-0.32","0","45.43","2","0.8015","1.136","0.4144"],
    [735,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1450.0","3.37","82.6","0","-0.1","0","57.73","2","0.4941","0.7598","0.6539"],
    [736,"2024-09-01 03:00:00+00:00","2024-09-01 03:30:00+00:00","25","1500.0","2.98","74.9","0","-0.13","0","26.08","130","1.205","1.632","0.8352"],
    [827,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","150.0","4.26","53.8","0","0.7","66","38.06","130","18.97","93.75","36.87"],
    [828,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","200.0","3.74","35.0","256","0.31","66","28.61","2","9.187","2.771","17.55"],
    [829,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","250.0","4.48","43.5","0","0.26","66","-47.15","2","14.37","6.56","18.86"],
    [830,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","300.0","4.49","40.3","0","-0.2","0","27.32","2","34.39","4.111","39.48"],
    [831,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","350.0","3.79","60.0","0","-0.17","66","26.05","2","91.92","75.06","67.62"],
    [832,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","400.0","3.38","72.0","0","0.26","66","0.83","2","18.61","40.02","20.73"],
    [833,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","450.0","3.31","80.8","0","-0.16","0","52.55","2","19.39","19.13","9.977"],
    [834,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","500.0","2.88","78.8","0","-0.38","0","-81.78","2","7.166","8.817","7.322"],
    [835,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","550.0","2.94","73.6","0","-0.39","0","75.87","130","1.68","6.37","2.163"],
    [836,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","600.0","4.01","57.4","0","-0.29","0","-57.56","2","0.82","2.664","0.787"],
    [837,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","650.0","4.53","72.1","256","-0.41","0","11.14","130","1.414","2.321","0.4755"],
    [838,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","700.0","4.04","61.2","0","-0.3","0","-4.81","2","1.119","1.424","1.452"],
    [839,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","750.0","4.48","47.4","0","-0.53","0","-53.73","130","0.9691","1.127","2.102"],
    [840,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","800.0","4.22","57.0","0","-0.43","0","-67.95","130","1.875","1.882","3.622"],
    [841,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","850.0","4.29","43.1","0","-0.38","0","8.37","2","3.021","0.9332","2.037"],
    [842,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","900.0","3.5","73.4","0","-0.04","0","30.0","130","2.919","1.191","1.763"],
    [843,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","950.0","4.1","71.6","0","-0.09","0","-82.45","2","1.398","1.606","0.9452"],
    [844,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1000.0","4.13","79.6","0","-0.33","0","-47.1","130","0.7996","1.356","0.8844"],
    [845,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1050.0","3.26","81.4","0","-0.31","0","-41.01","2","0.4877","1.667","1.365"],
    [846,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1100.0","2.92","86.7","0","-0.48","0","49.49","130","0.7997","0.9891","1.046"],
    [847,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1150.0","3.64","110.1","0","-0.02","0","58.85","130","0.5327","1.291","1.228"],
    [848,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1200.0","2.82","86.0","0","-0.76","0","-61.24","2","0.5543","0.6972","0.5237"],
    [849,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1250.0","2.15","96.1","0","-0.4","0","-29.51","130","1.061","1.758","0.7058"],
    [850,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1300.0","2.17","97.6","0","-0.48","0","51.07","130","0.3747","1.278","0.3363"],
    [851,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1350.0","2.8","77.1","0","-0.03","0","-41.07","130","0.7902","0.9553","0.5289"],
    [852,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1400.0","2.15","96.5","0","0.14","0","14.22","130","1.134","0.7913","1.618"],
    [853,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1450.0","2.15","70.8","0","-0.02","0","67.16","130","1.884","1.044","1.535"],
    [854,"2024-09-01 03:30:00+00:00","2024-09-01 04:00:00+00:00","25","1500.0","2.28","72.9","0","0.1","0","70.41","130","1.654","1.375","2.573"],
    [945,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","150.0","4.99","49.6","0","-0.4","0","27.65","0","640.7","920.8","1475.0"],
    [946,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","200.0","4.93","35.3","0","-0.21","0","28.33","0","27.15","88.64","70.01"],
    [947,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","250.0","5.19","32.6","0","-0.14","0","28.57","0","13.58","16.48","26.21"],
    [948,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","300.0","5.03","42.7","0","-0.25","0","28.76","0","60.72","16.48","31.18"],
    [949,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","350.0","4.19","46.6","256","-0.29","0","-35.53","130","145.4","18.19","67.03"],
    [950,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","400.0","3.71","65.8","0","-0.29","66","-76.95","130","28.17","37.39","49.62"],
    [951,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","450.0","3.59","75.1","0","-0.32","66","29.37","130","17.72","10.21","38.8"],
    [952,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","500.0","4.05","75.1","0","-0.33","0","-68.64","130","7.185","7.247","15.21"],
    [953,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","550.0","5.21","80.2","0","-0.38","0","-41.85","130","5.777","5.377","5.597"],
    [954,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","600.0","4.64","73.4","0","-0.33","0","-47.49","130","7.083","6.445","2.439"],
    [955,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","650.0","5.37","62.1","0","-0.43","0","10.37","2","14.17","6.998","5.189"],
    [956,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","700.0","5.53","64.3","0","-0.21","0","73.2","130","6.73","5.944","8.474"],
    [957,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","750.0","5.68","56.9","0","-0.69","0","-81.74","130","1.573","1.143","3.356"],
    [958,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","800.0","5.79","76.7","0","0.05","0","-72.25","130","0.7776","0.4655","1.64"],
    [959,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","850.0","4.93","67.1","0","-0.04","0","-70.33","130","1.09","0.509","1.184"],
    [960,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","900.0","5.23","68.4","256","-0.23","66","-4.97","2","0.8373","0.8575","0.1274"],
    [961,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","950.0","5.91","74.1","0","-0.35","0","-38.36","2","1.115","0.6144","0.3681"],
    [962,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1000.0","4.24","88.1","0","-0.26","0","22.91","130","0.8581","0.5544","0.7155"],
    [963,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1050.0","3.71","93.0","0","-0.3","0","32.09","2","0.6595","0.5949","0.4464"],
    [964,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1100.0","3.65","258.9","512","-1.19","0","-24.13","130","0.685","0.5734","0.4631"],
    [965,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1150.0","3.02","83.8","0","0.18","66","-42.11","2","0.5307","0.5975","0.7233"],
    [966,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1200.0","3.3","98.1","0","0.21","0","-58.15","2","0.2603","0.8629","0.7021"],
    [967,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1250.0","3.04","127.3","0","0.32","0","41.29","2","0.7084","0.436","0.6187"],
    [968,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1300.0","3.5","98.5","0","0.36","0","-54.75","2","0.1824","0.5044","0.5148"],
    [969,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1350.0","2.4","82.8","0","0.61","0","-77.69","2","0.3601","0.2327","0.2403"],
    [970,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1400.0","1.94","90.0","0","0.78","0","35.15","130","0.3927","0.1759","0.3425"],
    [971,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1450.0","1.71","92.8","0","0.42","0","10.54","130","0.4838","0.3869","0.5591"],
    [972,"2024-09-01 04:00:00+00:00","2024-09-01 04:30:00+00:00","25","1500.0","1.87","93.4","0","-0.14","0","-71.16","130","1.703","1.109","1.443"],
    [1063,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","150.0","6.94","62.3","256","-0.29","66","28.47","0","1313.0","315.4","884.7"],
    [1064,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","200.0","6.0","51.6","256","-0.23","66","28.99","0","311.0","23.34","124.6"],
    [1065,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","250.0","4.43","42.3","256","-0.2","66","28.75","0","92.92","42.8","54.11"],
    [1066,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","300.0","3.78","38.7","0","-0.21","0","28.72","2","50.23","30.28","36.23"],
    [1067,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","350.0","2.56","39.3","0","-0.19","0","28.77","66","25.49","22.76","32.08"],
    [1068,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","400.0","1.07","75.0","0","-0.19","0","48.58","130","29.48","2.597","20.2"],
    [1069,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","450.0","1.79","84.1","0","-0.22","0","36.56","130","27.21","3.631","11.37"],
    [1070,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","500.0","2.14","92.7","0","0.1","0","37.35","130","10.85","3.919","7.151"],
    [1071,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","550.0","2.23","86.3","0","0.26","66","16.35","2","7.181","4.156","6.471"],
    [1072,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","600.0","2.56","76.8","0","-0.17","66","24.41","2","5.695","6.379","7.783"],
    [1073,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","650.0","3.25","83.7","0","-0.23","0","-71.87","130","10.71","7.033","8.622"],
    [1074,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","700.0","3.08","77.4","0","-0.25","0","38.74","130","12.72","8.35","4.949"],
    [1075,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","750.0","2.53","76.7","0","-0.61","0","27.89","130","5.793","6.119","2.277"],
    [1076,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","800.0","1.99","73.8","0","-0.44","0","40.39","2","1.468","0.6391","1.142"],
    [1077,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","850.0","3.24","86.9","0","-0.5","0","13.41","130","0.8707","1.223","0.773"],
    [1078,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","900.0","2.55","56.4","0","-0.23","0","18.64","2","0.9536","0.5014","0.786"],
    [1079,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","950.0","5.05","60.5","0","-0.16","0","37.36","2","0.8023","0.8576","0.804"],
    [1080,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1000.0","3.26","85.0","0","0.32","0","35.38","2","0.5565","0.7671","0.7935"],
    [1081,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1050.0","2.8","81.5","0","-0.04","0","-41.3","2","0.6667","0.8516","1.441"],
    [1082,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1100.0","2.88","98.5","0","-0.24","0","31.13","2","0.5884","0.665","0.987"],
    [1083,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1150.0","2.46","90.0","0","-0.13","0","27.86","2","1.053","0.6428","0.7088"],
    [1084,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1200.0","1.92","81.5","0","-0.21","0","37.92","2","0.9345","0.4191","0.6275"],
    [1085,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1250.0","2.15","105.1","0","-0.23","0","10.78","2","0.6403","0.3431","0.57"],
    [1086,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1300.0","2.71","98.3","0","-0.03","0","32.37","2","0.6352","0.3831","0.4608"],
    [1087,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1350.0","2.48","91.3","0","0.01","0","15.92","2","0.2586","0.4046","0.4989"],
    [1088,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1400.0","1.9","56.7","0","-0.12","0","12.02","2","0.4526","0.8626","0.2032"],
    [1089,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1450.0","1.67","82.7","0","-0.24","0","23.34","130","1.257","1.897","0.7313"],
    [1090,"2024-09-01 04:30:00+00:00","2024-09-01 05:00:00+00:00","25","1500.0","1.39","81.4","0","-0.39","0","31.02","2","1.586","2.261","1.887"],
    [1181,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","150.0","6.96","54.9","256","0.01","2","28.67","2","371.3","391.2","445.9"],
    [1182,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","200.0","4.32","59.8","256","-0.01","2","29.34","2","251.2","228.7","327.9"],
    [1183,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","250.0","3.11","57.5","256","0.02","2","29.94","2","115.1","153.7","142.3"],
    [1184,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","300.0","1.9","63.7","0","0.06","2","7.18","130","14.31","38.2","50.02"],
    [1185,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","350.0","1.33","55.7","0","-0.11","2","43.23","2","8.715","11.92","11.91"],
    [1186,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","400.0","1.58","78.7","0","-0.14","2","-49.07","2","7.187","5.969","6.763"],
    [1187,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","450.0","1.97","75.4","0","-0.15","2","-54.39","2","11.18","9.154","9.648"],
    [1188,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","500.0","2.43","76.9","0","-0.17","66","-36.93","2","19.56","5.68","9.11"],
    [1189,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","550.0","2.64","68.5","0","-0.1","2","-25.87","2","5.474","2.169","8.306"],
    [1190,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","600.0","2.79","76.9","0","-0.09","2","43.59","2","6.212","2.923","6.888"],
    [1191,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","650.0","1.47","70.9","0","-0.2","66","4.42","2","3.806","2.812","3.335"],
    [1192,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","700.0","1.98","61.6","256","-0.22","66","49.25","130","7.789","3.67","3.234"],
    [1193,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","750.0","2.68","100.7","0","-0.36","66","-56.77","2","5.936","1.947","1.177"],
    [1194,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","800.0","4.04","118.0","0","-0.04","0","49.77","130","1.765","0.4122","0.5323"],
    [1195,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","850.0","1.14","6.5","0","0.02","0","73.64","130","0.8973","0.6028","0.2709"],
    [1196,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","900.0","2.83","69.3","256","-0.15","2","68.59","130","0.8318","0.3021","0.4456"],
    [1197,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","950.0","3.81","67.0","0","-0.42","66","-29.63","130","1.199","0.9443","0.9639"],
    [1198,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1000.0","2.82","84.7","0","0.04","0","63.9","2","1.295","0.953","2.572"],
    [1199,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1050.0","1.92","92.0","0","0.01","0","-76.42","130","2.464","0.7337","3.059"],
    [1200,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1100.0","1.88","81.4","0","-0.12","66","26.19","130","1.108","0.6242","2.023"],
    [1201,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1150.0","2.33","101.9","0","0.61","0","-34.52","2","0.8935","0.3995","0.6937"],
    [1202,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1200.0","1.98","140.8","0","0.69","0","-7.82","2","0.4131","0.6674","0.2679"],
    [1203,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1250.0","2.27","117.3","0","0.31","0","-84.19","130","0.1836","0.5301","0.6267"],
    [1204,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1300.0","0.78","130.0","0","0.47","0","-82.06","2","0.478","1.34","1.111"],
    [1205,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1350.0","1.63","88.0","0","0.71","0","-0.85","2","0.2538","0.6806","0.2219"],
    [1206,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1400.0","1.56","103.9","0","0.29","0","-35.61","130","0.5099","0.6821","0.6378"],
    [1207,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1450.0","1.72","70.9","0","0.2","0","-16.45","2","1.285","1.169","3.487"],
    [1208,"2024-09-01 05:00:00+00:00","2024-09-01 05:30:00+00:00","25","1500.0","1.64","83.8","0","0.16","0","-70.02","2","0.7943","2.468","2.162"],
    [1299,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","150.0","7.73","60.7","256","0.11","2","28.78","2","1942.0","2558.0","1811.0"],
    [1300,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","200.0","4.48","62.7","256","0.12","2","29.26","2","390.7","520.1","438.9"],
    [1301,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","250.0","2.73","81.2","256","0.11","2","29.28","2","113.0","123.3","147.1"],
    [1302,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","300.0","1.57","79.9","0","0.16","0","29.44","2","32.5","40.83","58.89"],
    [1303,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","350.0","1.15","74.6","256","0.17","2","29.61","2","1.576","9.564","7.817"],
    [1304,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","400.0","1.05","117.3","256","0.0","2","-57.59","2","13.73","5.504","1.102"],
    [1305,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","450.0","0.94","116.2","0","0.03","2","9.26","2","12.44","4.099","6.19"],
    [1306,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","500.0","1.11","102.8","0","-0.13","2","71.8","130","8.411","4.206","5.947"],
    [1307,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","550.0","1.45","97.2","0","0.07","2","-73.09","2","7.558","4.279","5.848"],
    [1308,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","600.0","1.43","95.1","0","-0.02","2","-62.61","130","12.44","9.218","7.35"],
    [1309,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","650.0","1.31","108.2","256","-0.28","66","8.53","2","10.63","11.37","7.463"],
    [1310,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","700.0","0.41","331.5","256","0.08","2","10.26","130","2.291","6.982","10.06"],
    [1311,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","750.0","2.93","309.9","256","0.24","2","-81.83","2","2.885","3.231","0.7192"],
    [1312,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","800.0","3.19","10.3","0","0.07","2","55.3","130","0.6049","0.7297","0.6423"],
    [1313,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","850.0","1.48","19.5","256","-0.08","66","25.9","130","1.636","0.3403","0.3115"],
    [1314,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","900.0","1.07","80.4","0","-0.18","2","32.97","130","1.406","0.5729","0.6277"],
    [1315,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","950.0","1.53","348.3","256","-0.1","0","58.62","130","0.3307","0.829","0.8753"],
    [1316,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1000.0","1.04","113.6","0","-0.21","0","41.81","2","0.2526","1.075","0.5026"],
    [1317,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1050.0","0.27","115.6","0","-0.08","0","42.35","2","0.8982","0.8407","0.3812"],
    [1318,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1100.0","0.26","328.9","0","0.02","0","51.46","130","2.125","0.5304","0.2514"],
    [1319,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1150.0","1.21","132.3","0","-0.06","66","-75.6","130","1.417","1.864","0.453"],
    [1320,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1200.0","1.35","110.9","0","-0.09","0","71.55","130","0.3867","1.739","0.4156"],
    [1321,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1250.0","1.8","175.4","0","0.03","0","54.01","2","0.6849","1.678","0.3073"],
    [1322,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1300.0","1.05","93.0","0","0.09","66","38.22","130","0.5006","1.622","0.8954"],
    [1323,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1350.0","2.08","79.1","0","0.37","0","-17.56","130","0.509","0.9309","0.5183"],
    [1324,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1400.0","0.75","130.8","0","0.15","0","29.14","130","0.2861","0.3986","0.5946"],
    [1325,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1450.0","1.01","92.9","0","0.1","66","-32.69","130","0.4874","0.4564","0.3873"],
    [1326,"2024-09-01 05:30:00+00:00","2024-09-01 06:00:00+00:00","25","1500.0","1.4","77.6","0","0.17","66","-75.99","130","1.252","2.996","0.1811"],
    [1417,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","150.0","6.62","64.6","256","-0.05","2","29.18","2","1506.0","1161.0","1017.0"],
    [1418,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","200.0","3.18","73.6","256","0.01","2","29.84","2","730.1","870.9","680.6"],
    [1419,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","250.0","1.32","61.2","256","0.02","2","29.83","2","202.2","159.5","417.9"],
    [1420,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","300.0","1.88","67.5","0","0.09","2","30.33","2","18.65","46.27","75.42"],
    [1421,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","350.0","2.17","77.6","258","0.05","2","-2.84","130","1.361","1.34","1.147"],
    [1422,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","400.0","1.87","113.1","258","0.01","2","28.34","2","1.886","2.915","0.3441"],
    [1423,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","450.0","2.33","91.1","258","0.26","2","27.99","2","2.376","3.34","0.4521"],
    [1424,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","500.0","2.28","109.8","256","0.3","2","68.33","2","2.15","2.455","8.905"],
    [1425,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","550.0","1.56","93.2","0","-0.03","2","38.15","130","5.674","3.04","5.586"],
    [1426,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","600.0","1.74","99.7","0","0.01","2","-67.14","130","5.395","3.211","2.583"],
    [1427,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","650.0","1.23","141.1","256","-0.13","66","-57.83","2","8.45","10.28","5.521"],
    [1428,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","700.0","0.93","127.7","2","-0.05","2","47.38","2","17.05","7.142","1.415"],
    [1429,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","750.0","2.17","179.6","256","0.01","2","-25.48","2","0.7774","0.6972","1.204"],
    [1430,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","800.0","5.38","214.1","768","0.01","66","-49.45","130","0.1839","0.4643","0.2057"],
    [1431,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","850.0","3.75","75.0","770","-0.9","2","-43.5","130","0.2284","0.1334","0.3982"],
    [1432,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","900.0","1.67","28.6","256","-0.05","2","25.59","2","0.3979","0.2964","0.268"],
    [1433,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","950.0","0.54","98.7","0","-0.22","0","25.8","2","0.491","0.7503","0.6873"],
    [1434,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1000.0","0.79","112.0","0","-0.26","0","21.16","130","0.3972","0.6425","1.038"],
    [1435,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1050.0","1.54","54.0","0","-0.24","0","48.43","130","1.072","0.5217","0.5789"],
    [1436,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1100.0","1.19","174.5","0","-0.22","0","-37.82","130","3.34","0.2302","1.156"],
    [1437,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1150.0","1.54","159.9","0","-0.26","0","-53.42","2","0.9087","0.7646","0.4963"],
    [1438,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1200.0","1.02","127.9","0","0.06","0","38.66","130","0.6524","0.4138","0.4809"],
    [1439,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1250.0","0.25","11.2","256","-0.1","0","45.53","130","0.4038","0.3276","0.3737"],
    [1440,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1300.0","0.81","154.5","256","-0.01","0","18.59","130","2.087","0.1982","0.329"],
    [1441,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1350.0","0.7","43.3","768","-0.14","0","-5.22","130","1.067","0.2528","0.3438"],
    [1442,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1400.0","1.33","71.2","0","-0.15","0","58.62","2","0.4917","0.3066","0.4468"],
    [1443,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1450.0","1.34","97.7","0","-0.15","0","-77.96","130","0.4862","1.098","1.594"],
    [1444,"2024-09-01 06:00:00+00:00","2024-09-01 06:30:00+00:00","25","1500.0","1.64","81.2","0","-0.22","0","-31.27","2","1.442","2.26","1.767"],
    [1535,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","150.0","7.35","65.8","256","0.09","2","28.5","2","1664.0","2163.0","1509.0"],
    [1536,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","200.0","3.19","72.1","256","0.06","2","29.17","2","340.0","667.5","419.2"],
    [1537,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","250.0","1.89","91.6","256","0.0","2","29.04","2","81.2","138.8","154.2"],
    [1538,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","300.0","1.43","77.5","2","0.07","2","28.96","2","15.83","40.21","4.402"],
    [1539,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","350.0","1.39","90.2","256","0.07","2","28.58","2","1.42","7.786","0.7066"],
    [1540,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","400.0","1.88","92.0","256","0.03","2","28.04","2","11.49","5.387","1.029"],
    [1541,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","450.0","1.67","111.1","256","0.12","2","48.77","130","1.829","6.854","0.8902"],
    [1542,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","500.0","1.57","170.1","256","0.16","2","56.56","130","1.414","2.918","0.9113"],
    [1543,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","550.0","1.51","75.7","2","0.01","2","27.41","2","4.937","2.867","0.6983"],
    [1544,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","600.0","1.28","153.1","0","0.03","2","26.73","130","4.238","3.818","0.6119"],
    [1545,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","650.0","1.42","142.9","256","-0.17","2","-25.72","130","4.756","2.781","2.535"],
    [1546,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","700.0","1.57","157.9","256","0.16","66","-29.37","130","2.075","5.551","7.631"],
    [1547,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","750.0","1.14","173.0","0","-0.21","66","33.25","130","2.186","6.266","1.802"],
    [1548,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","800.0","0.99","264.5","0","0.04","0","32.83","130","0.1608","2.426","2.076"],
    [1549,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","850.0","3.33","9.8","512","0.03","66","-32.99","130","0.5346","1.954","1.166"],
    [1550,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","900.0","0.28","190.1","0","0.19","2","-26.22","2","0.5343","0.2742","2.028"],
    [1551,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","950.0","0.96","206.2","0","0.11","2","-71.05","130","0.7496","0.9362","1.075"],
    [1552,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1000.0","1.74","201.4","256","0.22","0","22.69","130","1.196","0.567","0.931"],
    [1553,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1050.0","1.65","134.2","768","0.2","0","37.35","2","0.303","0.526","0.1567"],
    [1554,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1100.0","0.82","259.5","0","0.03","2","-44.18","2","0.3954","0.5976","0.5476"],
    [1555,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1150.0","3.49","323.7","256","0.05","66","62.08","130","0.3927","0.6403","0.6377"],
    [1556,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1200.0","3.81","309.9","768","0.71","0","64.49","130","0.4154","0.4466","0.2463"],
    [1557,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1250.0","1.63","245.6","256","-0.75","0","-79.13","130","0.3387","0.3084","0.8081"],
    [1558,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1300.0","4.14","145.0","0","-0.06","0","-25.76","2","0.2021","0.4417","1.016"],
    [1559,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1350.0","2.27","288.4","770","-0.08","0","-77.38","130","0.2457","0.3039","1.143"],
    [1560,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1400.0","2.56","281.1","256","-0.49","0","23.2","2","0.3129","0.7246","0.4961"],
    [1561,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1450.0","1.49","169.8","256","0.14","0","0.1","2","0.842","0.2301","0.4853"],
    [1562,"2024-09-01 06:30:00+00:00","2024-09-01 07:00:00+00:00","25","1500.0","0.81","135.5","256","0.1","0","-32.2","2","0.7055","0.4749","0.3902"],
    [1653,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","150.0","8.58","59.7","256","0.12","2","27.87","2","1941.0","3758.0","2257.0"],
    [1654,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","200.0","4.14","60.3","256","0.06","2","28.29","2","240.4","235.1","425.4"],
    [1655,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","250.0","3.46","108.3","258","0.08","2","28.22","2","63.82","69.41","62.47"],
    [1656,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","300.0","1.49","173.3","256","0.08","2","27.97","2","15.92","21.87","7.895"],
    [1657,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","350.0","1.44","78.8","0","-0.08","2","27.49","2","7.801","12.55","21.03"],
    [1658,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","400.0","1.65","90.4","0","-0.19","66","27.0","2","21.04","17.9","22.63"],
    [1659,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","450.0","1.85","100.4","0","-0.18","66","26.79","2","29.67","18.25","6.294"],
    [1660,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","500.0","3.73","33.5","256","0.35","2","26.65","2","1.607","2.681","3.666"],
    [1661,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","550.0","4.96","33.8","256","0.34","2","25.66","2","1.024","2.577","2.149"],
    [1662,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","600.0","6.96","45.8","256","0.09","2","26.39","2","4.708","3.375","0.5744"],
    [1663,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","650.0","1.45","187.0","256","-0.47","2","-74.09","2","5.123","5.426","0.9675"],
    [1664,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","700.0","2.46","7.8","256","0.01","2","-17.45","130","2.285","6.875","1.101"],
    [1665,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","750.0","0.99","251.6","2","0.35","2","24.13","130","1.775","1.77","3.361"],
    [1666,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","800.0","2.69","263.7","0","0.57","0","-76.44","2","2.03","1.555","1.557"],
    [1667,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","850.0","5.53","260.0","0","0.54","0","-51.83","130","0.527","1.046","0.3095"],
    [1668,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","900.0","0.86","40.2","256","0.19","2","-43.76","2","0.8067","0.235","0.3686"],
    [1669,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","950.0","4.0","238.4","0","-0.18","0","74.15","130","1.006","0.9132","0.9879"],
    [1670,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1000.0","1.48","42.6","0","0.18","0","37.63","130","0.5025","0.9687","0.2201"],
    [1671,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1050.0","1.33","230.4","0","0.68","0","-16.0","130","0.4742","0.659","0.4489"],
    [1672,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1100.0","1.3","286.3","0","0.14","2","-83.4","130","0.4624","1.071","1.191"],
    [1673,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1150.0","4.49","300.4","0","0.0","0","52.07","2","0.721","0.5001","0.8336"],
    [1674,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1200.0","2.29","295.1","0","0.16","0","-77.65","130","0.4596","0.3806","1.204"],
    [1675,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1250.0","0.99","310.6","0","-0.07","0","-58.97","130","1.035","0.5185","0.8615"],
    [1676,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1300.0","3.29","320.3","258","0.02","0","38.84","130","0.3446","0.2354","0.8496"],
    [1677,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1350.0","4.78","307.4","258","-0.14","0","-38.05","130","0.1666","0.4337","0.7551"],
    [1678,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1400.0","5.28","334.8","258","0.02","66","-21.07","130","0.5111","0.4772","0.454"],
    [1679,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1450.0","3.29","3.8","258","0.09","0","18.4","130","0.3086","0.2056","0.3171"],
    [1680,"2024-09-01 07:00:00+00:00","2024-09-01 07:30:00+00:00","25","1500.0","3.9","348.7","2","0.01","0","-46.38","130","0.2061","0.1739","0.9684"],
    [1771,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","150.0","3.83","75.9","0","0.17","2","28.69","2","2365.0","4948.0","2201.0"],
    [1772,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","200.0","2.21","78.5","256","0.14","2","29.25","2","183.2","445.0","349.1"],
    [1773,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","250.0","1.53","70.7","258","0.12","2","29.32","2","39.24","44.58","34.4"],
    [1774,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","300.0","1.14","9.5","256","-0.01","2","29.38","2","2.242","27.19","4.124"],
    [1775,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","350.0","1.37","352.6","256","-0.29","2","28.33","2","15.89","17.5","4.391"],
    [1776,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","400.0","2.2","25.0","2","0.13","2","28.2","2","23.12","5.21","2.311"],
    [1777,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","450.0","1.5","143.1","0","0.08","66","28.11","2","53.32","13.57","5.25"],
    [1778,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","500.0","5.6","52.4","256","0.44","2","27.78","2","16.44","9.783","2.472"],
    [1779,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","550.0","6.35","54.8","256","0.08","2","27.69","2","4.242","1.918","0.797"],
    [1780,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","600.0","1.76","65.4","0","0.1","2","26.75","2","2.18","1.481","1.835"],
    [1781,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","650.0","2.89","65.2","0","0.4","2","-25.85","130","2.296","2.102","1.245"],
    [1782,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","700.0","2.84","165.9","256","0.34","2","-76.97","2","1.943","2.759","1.997"],
    [1783,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","750.0","1.22","165.1","0","-0.07","66","-31.45","2","4.097","3.179","3.742"],
    [1784,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","800.0","1.44","197.1","0","0.0","0","47.48","2","2.597","2.826","3.746"],
    [1785,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","850.0","5.14","277.6","0","0.11","0","-7.83","130","0.4961","2.782","1.543"],
    [1786,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","900.0","3.72","274.5","0","0.15","2","41.53","2","1.313","0.9334","1.292"],
    [1787,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","950.0","1.72","269.4","0","0.38","0","65.56","130","2.02","0.4896","0.7354"],
    [1788,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1000.0","1.54","321.6","256","0.07","0","63.55","2","0.2293","1.063","0.4352"],
    [1789,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1050.0","1.43","295.5","0","0.22","0","-24.81","130","0.4538","1.02","0.2866"],
    [1790,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1100.0","4.73","312.8","0","0.28","66","13.92","130","0.511","0.5051","0.4648"],
    [1791,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1150.0","4.31","301.0","0","-0.21","0","51.0","130","1.843","0.1894","1.061"],
    [1792,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1200.0","1.45","253.2","0","0.13","0","-66.16","2","0.8319","0.6985","0.6223"],
    [1793,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1250.0","3.57","287.4","0","0.37","0","66.43","130","0.5199","1.028","1.118"],
    [1794,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1300.0","2.23","297.6","256","0.29","0","-61.16","130","0.1222","0.9445","1.317"],
    [1795,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1350.0","3.36","300.2","256","0.26","0","-78.88","2","0.6808","0.4344","1.008"],
    [1796,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1400.0","3.12","292.8","256","0.27","0","40.82","2","0.4493","0.3567","0.7654"],
    [1797,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1450.0","1.68","337.1","256","-0.08","0","-45.17","130","0.5673","0.6758","0.9584"],
    [1798,"2024-09-01 07:30:00+00:00","2024-09-01 08:00:00+00:00","25","1500.0","1.43","358.8","256","-0.28","0","20.87","2","1.022","0.7837","1.151"],
    [1889,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","150.0","3.1","90.6","0","0.1","0","28.42","2","9624.0","16210.0","15020.0"],
    [1890,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","200.0","1.92","91.3","0","0.09","0","29.04","2","928.2","1243.0","684.2"],
    [1891,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","250.0","2.11","82.7","256","0.04","2","28.87","2","15.9","10.56","117.4"],
    [1892,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","300.0","1.81","234.7","256","0.45","2","28.16","2","2.749","1.598","4.522"],
    [1893,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","350.0","4.26","234.9","258","0.26","2","28.04","2","1.888","2.69","5.486"],
    [1894,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","400.0","1.49","165.1","256","0.61","2","27.77","2","1.458","2.478","3.179"],
    [1895,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","450.0","0.89","91.3","256","0.48","0","27.24","2","8.44","3.929","1.478"],
    [1896,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","500.0","1.13","145.1","0","0.35","0","27.18","2","14.96","8.786","2.962"],
    [1897,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","550.0","2.34","181.4","0","0.3","66","27.02","2","8.849","4.143","2.322"],
    [1898,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","600.0","0.92","96.8","0","-0.16","66","26.48","2","1.669","1.837","2.214"],
    [1899,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","650.0","0.86","149.2","0","0.52","66","26.69","2","5.036","2.894","3.483"],
    [1900,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","700.0","0.51","175.6","0","0.35","0","26.45","130","8.916","5.214","4.625"],
    [1901,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","750.0","1.17","184.0","0","0.06","0","-61.08","130","6.598","6.301","9.237"],
    [1902,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","800.0","1.28","184.6","256","0.05","0","-63.45","2","2.35","3.418","3.462"],
    [1903,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","850.0","0.77","327.7","0","0.48","66","-58.2","130","1.878","1.326","2.407"],
    [1904,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","900.0","1.79","272.2","0","0.44","2","40.94","130","1.367","1.569","1.709"],
    [1905,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","950.0","1.72","263.0","0","-0.03","0","-14.2","130","1.257","1.1","1.704"],
    [1906,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1000.0","2.24","288.8","0","0.12","0","20.75","2","1.369","1.574","1.486"],
    [1907,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1050.0","2.0","294.7","0","0.16","0","12.15","130","0.5819","1.961","1.202"],
    [1908,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1100.0","2.02","258.5","0","0.05","0","-61.32","130","1.469","3.862","0.7737"],
    [1909,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1150.0","2.06","291.3","0","0.15","0","37.95","130","1.413","6.056","1.762"],
    [1910,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1200.0","3.16","297.8","0","0.17","0","-57.39","2","1.738","5.014","3.236"],
    [1911,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1250.0","3.78","298.6","0","0.2","0","9.12","130","1.855","6.106","2.421"],
    [1912,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1300.0","4.22","295.4","0","0.23","0","64.28","130","1.354","2.062","2.912"],
    [1913,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1350.0","3.06","288.9","0","0.01","0","6.32","2","1.048","1.244","1.044"],
    [1914,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1400.0","3.34","294.3","0","0.0","0","-55.05","130","1.154","0.4965","1.258"],
    [1915,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1450.0","3.03","304.9","0","-0.02","0","19.07","130","1.317","0.9712","1.455"],
    [1916,"2024-09-01 08:00:00+00:00","2024-09-01 08:30:00+00:00","25","1500.0","2.86","335.9","0","-0.08","0","-26.26","130","2.282","1.623","2.051"],
    [2007,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","150.0","1.31","99.3","0","-0.28","66","29.22","2","11880.0","17760.0","18250.0"],
    [2008,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","200.0","0.88","114.0","0","-0.02","0","29.42","2","200.4","4415.0","11650.0"],
    [2009,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","250.0","0.16","181.8","0","-0.07","66","28.97","2","7.343","1403.0","68.94"],
    [2010,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","300.0","0.9","192.9","256","0.6","2","28.02","2","11.85","3.914","12.31"],
    [2011,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","350.0","1.32","221.3","256","0.56","0","27.64","2","8.494","2.986","8.239"],
    [2012,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","400.0","1.89","194.6","0","0.6","0","26.93","2","3.504","3.551","8.966"],
    [2013,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","450.0","2.4","176.4","0","1.02","0","26.49","2","6.787","5.382","9.538"],
    [2014,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","500.0","1.71","158.5","0","0.62","0","26.86","2","11.64","13.13","9.824"],
    [2015,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","550.0","1.57","118.5","0","0.89","0","26.25","2","7.364","14.89","9.986"],
    [2016,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","600.0","1.71","111.5","0","0.39","0","26.1","2","4.095","8.313","5.712"],
    [2017,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","650.0","1.17","281.2","0","0.64","0","25.2","2","4.593","2.014","4.009"],
    [2018,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","700.0","1.66","211.5","0","0.52","0","-27.2","2","3.238","2.261","2.713"],
    [2019,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","750.0","1.12","239.3","0","0.56","0","-55.9","130","3.624","1.808","3.446"],
    [2020,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","800.0","0.73","94.1","0","0.22","0","1.22","2","4.676","2.845","3.737"],
    [2021,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","850.0","1.87","309.7","256","0.04","0","-82.95","130","2.242","3.852","3.031"],
    [2022,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","900.0","0.14","92.5","256","0.54","66","23.32","130","2.524","3.046","2.241"],
    [2023,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","950.0","1.5","12.6","0","0.24","0","-72.18","130","1.753","1.802","3.306"],
    [2024,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1000.0","0.46","276.6","0","0.2","0","50.2","130","2.243","1.682","1.701"],
    [2025,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1050.0","1.95","266.0","0","0.21","0","41.88","130","3.206","3.719","1.756"],
    [2026,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1100.0","1.83","294.6","0","0.07","0","-3.36","130","4.622","3.648","4.36"],
    [2027,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1150.0","2.59","329.4","0","0.07","0","-56.23","2","5.818","4.249","2.947"],
    [2028,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1200.0","2.71","315.6","0","0.11","0","9.6","2","5.094","4.638","2.496"],
    [2029,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1250.0","3.03","320.6","0","0.13","0","-42.54","130","4.32","3.62","3.766"],
    [2030,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1300.0","3.19","322.3","0","0.18","0","58.14","130","4.935","5.241","3.932"],
    [2031,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1350.0","3.09","313.0","0","0.11","0","48.66","130","2.837","2.339","2.066"],
    [2032,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1400.0","3.1","308.2","0","0.01","0","-46.19","130","1.664","1.522","1.088"],
    [2033,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1450.0","2.74","328.3","0","0.01","0","-73.75","130","1.943","1.005","0.8669"],
    [2034,"2024-09-01 08:30:00+00:00","2024-09-01 09:00:00+00:00","25","1500.0","3.65","330.9","0","-0.05","0","73.02","130","1.808","1.04","0.9826"],
    [2125,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","150.0","1.93","136.9","0","-0.18","0","30.59","0","3238.0","2843.0","8374.0"],
    [2126,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","200.0","1.25","159.9","0","0.08","0","29.73","0","7609.0","1368.0","3302.0"],
    [2127,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","250.0","3.55","211.8","0","0.07","0","29.45","0","7691.0","1725.0","288.9"],
    [2128,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","300.0","1.34","221.1","0","0.11","0","28.83","0","622.9","3702.0","499.5"],
    [2129,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","350.0","1.17","232.1","0","0.21","0","28.44","0","311.4","2082.0","1034.0"],
    [2130,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","400.0","1.27","257.3","0","0.78","0","27.36","0","8.207","231.8","153.5"],
    [2131,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","450.0","1.47","229.2","0","0.54","0","27.38","0","11.3","13.5","70.34"],
    [2132,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","500.0","2.3","162.0","0","0.56","0","27.15","0","4.916","9.473","11.56"],
    [2133,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","550.0","2.01","154.4","0","0.92","0","26.19","0","3.568","5.239","12.1"],
    [2134,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","600.0","0.51","296.5","0","1.12","0","25.74","0","3.244","3.701","4.653"],
    [2135,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","650.0","0.91","272.4","0","0.64","0","25.0","0","2.407","2.886","4.074"],
    [2136,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","700.0","0.79","324.4","0","0.44","0","25.91","0","1.716","3.102","2.238"],
    [2137,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","750.0","0.16","329.3","0","0.78","0","24.25","0","2.753","2.683","3.743"],
    [2138,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","800.0","0.86","63.9","0","0.35","0","25.56","2","1.418","3.011","5.743"],
    [2139,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","850.0","0.71","323.6","0","0.73","0","17.66","2","2.483","3.017","4.83"],
    [2140,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","900.0","0.61","310.3","0","0.24","0","22.92","130","3.35","1.622","5.576"],
    [2141,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","950.0","1.47","358.6","0","0.58","0","39.57","2","2.077","2.401","1.741"],
    [2142,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1000.0","0.55","331.4","0","0.32","0","22.98","130","1.74","2.274","1.865"],
    [2143,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1050.0","1.48","281.1","0","0.0","0","25.45","2","2.841","5.536","2.122"],
    [2144,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1100.0","2.42","268.3","0","0.21","0","29.6","2","3.997","4.08","3.109"],
    [2145,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1150.0","2.9","282.8","0","0.18","0","32.16","2","2.649","2.41","3.266"],
    [2146,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1200.0","3.57","291.6","0","0.08","0","28.39","2","2.495","1.829","1.852"],
    [2147,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1250.0","3.88","327.7","0","0.05","0","16.52","2","2.113","1.685","2.014"],
    [2148,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1300.0","4.2","319.5","0","0.1","0","9.9","2","1.778","1.114","2.874"],
    [2149,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1350.0","4.19","320.8","0","0.05","0","-18.85","130","1.231","1.58","2.093"],
    [2150,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1400.0","5.47","329.9","0","0.12","0","40.55","2","1.647","1.861","3.096"],
    [2151,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1450.0","5.63","335.4","0","0.19","0","37.01","2","1.501","1.068","5.497"],
    [2152,"2024-09-01 09:00:00+00:00","2024-09-01 09:30:00+00:00","25","1500.0","4.14","326.3","0","0.15","0","18.68","2","1.468","0.741","1.334"],
    [2243,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","150.0","3.8","88.7","0","1.15","0","30.9","0","178.2","768.5","297.6"],
    [2244,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","200.0","2.74","337.6","512","1.7","0","29.64","0","59.6","253.4","95.67"],
    [2245,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","250.0","4.15","81.6","0","0.66","0","30.76","0","68.9","176.3","100.3"],
    [2246,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","300.0","3.65","74.8","0","0.27","0","29.67","0","243.7","160.6","634.5"],
    [2247,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","350.0","2.72","85.2","256","-0.02","0","29.12","0","385.9","251.8","510.4"],
    [2248,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","400.0","1.67","62.6","0","-0.05","0","28.78","0","686.0","264.7","589.0"],
    [2249,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","450.0","1.15","109.1","0","-0.15","0","28.53","0","494.2","576.7","696.7"],
    [2250,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","500.0","0.76","102.2","0","-0.16","0","28.34","0","556.4","696.2","242.4"],
    [2251,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","550.0","0.84","173.6","0","-0.11","0","27.57","0","257.4","724.5","526.4"],
    [2252,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","600.0","2.45","281.2","0","-0.3","0","27.77","0","2.093","719.9","16.97"],
    [2253,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","650.0","2.55","275.6","0","0.29","0","26.65","0","2.102","60.67","4.211"],
    [2254,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","700.0","2.44","259.3","0","0.07","0","26.15","0","2.221","3.515","5.754"],
    [2255,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","750.0","2.82","206.1","0","0.06","0","27.21","0","2.392","1.641","2.223"],
    [2256,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","800.0","2.84","192.0","0","0.63","0","25.22","0","3.875","1.28","1.319"],
    [2257,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","850.0","1.99","216.0","0","0.03","0","25.01","66","1.885","1.039","2.472"],
    [2258,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","900.0","4.26","272.0","0","-0.07","0","27.02","66","0.8547","1.834","2.962"],
    [2259,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","950.0","1.33","247.8","0","-0.04","0","-0.68","130","2.275","3.124","2.706"],
    [2260,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1000.0","1.9","262.9","0","0.24","0","23.57","2","3.255","3.038","3.158"],
    [2261,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1050.0","2.76","264.6","0","0.12","0","23.14","2","2.47","3.713","2.422"],
    [2262,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1100.0","3.75","271.7","0","0.14","0","32.61","2","2.191","3.805","3.004"],
    [2263,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1150.0","3.69","273.9","0","0.1","0","31.51","130","1.785","2.408","2.486"],
    [2264,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1200.0","2.97","281.7","0","0.03","0","30.86","2","1.954","1.576","1.528"],
    [2265,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1250.0","3.09","309.8","0","0.22","0","42.97","130","1.487","2.11","1.355"],
    [2266,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1300.0","3.73","332.0","0","-0.07","0","33.22","2","2.114","2.463","3.069"],
    [2267,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1350.0","5.06","336.9","0","0.05","0","16.73","2","1.63","2.189","4.026"],
    [2268,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1400.0","5.26","339.3","0","0.1","0","18.84","2","1.025","1.704","4.77"],
    [2269,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1450.0","3.85","337.0","0","-0.04","0","16.23","130","1.349","1.185","3.354"],
    [2270,"2024-09-01 09:30:00+00:00","2024-09-01 10:00:00+00:00","25","1500.0","3.41","319.6","0","-0.03","0","28.4","2","0.5008","0.6895","1.037"],
    [2361,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","150.0","1.84","189.0","0","-0.51","66","31.87","0","1978.0","350.4","925.1"],
    [2362,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","200.0","1.59","173.7","0","-0.42","0","31.2","0","1501.0","210.3","170.8"],
    [2363,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","250.0","1.9","167.6","0","-0.67","0","31.04","0","2175.0","146.2","290.0"],
    [2364,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","300.0","1.34","246.8","0","-0.49","0","30.28","0","806.2","158.5","325.4"],
    [2365,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","350.0","1.75","257.1","0","-0.56","0","29.81","0","721.0","63.97","369.3"],
    [2366,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","400.0","3.18","170.9","512","-0.54","0","29.32","0","454.3","59.57","388.6"],
    [2367,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","450.0","3.81","159.6","512","-0.65","0","28.92","0","356.6","67.39","421.3"],
    [2368,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","500.0","4.65","153.8","512","-0.68","0","28.3","0","194.1","412.2","172.9"],
    [2369,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","550.0","6.87","145.2","512","-0.67","0","28.04","0","76.49","26.7","48.12"],
    [2370,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","600.0","4.64","145.4","512","-0.5","0","27.72","0","32.29","268.3","412.0"],
    [2371,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","650.0","4.35","145.2","512","-0.33","0","27.61","0","75.95","94.48","901.0"],
    [2372,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","700.0","1.05","238.1","0","-0.3","66","27.21","0","58.15","19.5","896.4"],
    [2373,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","750.0","1.72","211.9","0","-0.08","0","25.52","0","433.8","12.16","526.7"],
    [2374,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","800.0","1.67","244.5","0","-0.17","0","50.07","130","771.6","20.75","83.93"],
    [2375,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","850.0","2.31","264.0","0","-0.19","0","25.86","0","41.57","58.21","20.12"],
    [2376,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","900.0","2.62","259.0","0","-0.3","0","27.06","66","7.863","71.18","6.617"],
    [2377,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","950.0","2.8","254.7","0","-0.08","0","24.81","0","6.026","36.43","2.232"],
    [2378,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1000.0","3.18","255.4","0","-0.16","0","24.76","66","5.537","24.15","1.646"],
    [2379,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1050.0","3.51","270.4","0","0.07","0","-72.93","130","2.932","6.311","2.521"],
    [2380,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1100.0","3.44","276.0","0","0.18","0","37.14","130","2.352","2.582","3.829"],
    [2381,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1150.0","3.96","273.8","0","0.11","0","34.95","2","2.215","2.128","3.385"],
    [2382,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1200.0","4.07","281.3","0","0.17","0","22.49","2","1.461","1.585","3.207"],
    [2383,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1250.0","3.76","278.4","0","0.22","0","34.61","2","1.43","1.332","2.142"],
    [2384,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1300.0","2.94","298.2","0","0.24","0","-47.69","2","1.926","1.127","1.827"],
    [2385,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1350.0","3.13","328.3","0","0.3","0","27.62","2","2.323","0.8406","2.744"],
    [2386,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1400.0","4.08","339.0","0","0.28","0","30.03","2","2.319","1.337","2.823"],
    [2387,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1450.0","4.98","351.5","0","0.05","0","30.6","2","2.991","2.018","3.512"],
    [2388,"2024-09-01 10:00:00+00:00","2024-09-01 10:30:00+00:00","25","1500.0","5.4","348.2","0","0.09","0","17.34","2","2.85","1.144","2.352"],
    [2479,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","150.0","0.94","224.1","0","-0.64","0","32.06","0","314.9","328.2","624.3"],
    [2480,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","200.0","1.68","41.3","0","-0.78","0","31.08","0","761.2","290.0","193.8"],
    [2481,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","250.0","1.86","197.2","512","-0.95","0","31.25","0","1347.0","200.3","140.9"],
    [2482,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","300.0","1.44","156.1","0","-0.93","0","30.85","0","1062.0","150.4","83.45"],
    [2483,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","350.0","2.36","167.0","0","-0.81","0","30.36","0","923.0","117.8","149.3"],
    [2484,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","400.0","2.99","177.6","0","-0.7","0","29.89","0","572.9","107.8","75.95"],
    [2485,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","450.0","3.47","188.0","0","-0.6","0","29.66","0","653.4","127.8","70.68"],
    [2486,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","500.0","3.08","188.5","0","-0.76","0","29.38","0","854.7","134.7","73.79"],
    [2487,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","550.0","2.67","244.8","0","-0.78","0","27.44","0","667.7","34.24","90.43"],
    [2488,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","600.0","3.09","239.8","0","-0.49","0","27.54","66","634.1","23.17","223.5"],
    [2489,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","650.0","2.83","234.9","0","-0.57","0","32.49","130","643.8","23.52","302.6"],
    [2490,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","700.0","3.75","163.5","256","-0.46","0","24.69","66","80.47","360.5","192.2"],
    [2491,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","750.0","2.59","199.4","0","-0.3","0","22.77","0","502.3","2496.0","168.9"],
    [2492,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","800.0","2.65","218.3","0","-0.25","0","23.11","66","190.4","991.2","94.18"],
    [2493,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","850.0","2.51","225.0","0","0.01","0","33.76","130","75.7","1312.0","75.39"],
    [2494,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","900.0","3.67","211.9","0","0.02","0","19.02","2","60.25","1975.0","69.01"],
    [2495,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","950.0","2.94","221.0","0","0.09","0","22.99","130","49.42","11550.0","69.38"],
    [2496,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1000.0","2.83","244.9","0","-0.11","0","27.9","130","24.77","35870.0","86.75"],
    [2497,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1050.0","3.2","257.5","0","-0.09","0","38.23","2","13.21","368.0","50.12"],
    [2498,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1100.0","3.5","266.6","0","0.03","0","28.53","2","6.93","118.9","29.41"],
    [2499,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1150.0","3.35","269.6","0","0.1","0","24.4","130","2.769","73.16","53.24"],
    [2500,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1200.0","3.57","278.4","0","0.34","0","16.3","130","2.479","117.3","85.99"],
    [2501,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1250.0","4.37","287.7","0","0.23","0","43.19","2","3.03","120.3","59.77"],
    [2502,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1300.0","4.25","291.3","0","0.21","0","16.25","2","2.559","29.84","9.125"],
    [2503,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1350.0","3.86","302.3","0","0.18","0","29.71","2","2.306","3.737","2.202"],
    [2504,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1400.0","3.77","310.6","0","0.51","0","34.2","2","2.259","1.397","1.762"],
    [2505,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1450.0","4.43","322.3","0","0.46","0","27.6","2","0.9972","0.9151","1.916"],
    [2506,"2024-09-01 10:30:00+00:00","2024-09-01 11:00:00+00:00","25","1500.0","5.19","337.5","0","0.31","0","17.41","2","2.238","1.096","3.506"],
    [2597,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","150.0","2.29","272.9","0","0.4","0","32.32","2","211.1","1246.0","988.5"],
    [2598,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","200.0","2.81","280.1","0","0.14","0","32.07","2","61.41","649.9","455.8"],
    [2599,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","250.0","4.16","288.9","256","-0.1","0","30.51","2","34.08","530.7","282.8"],
    [2600,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","300.0","2.57","257.6","0","-0.27","0","30.31","2","27.55","468.2","275.4"],
    [2601,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","350.0","3.03","256.0","0","-0.98","0","31.1","2","39.21","241.0","166.3"],
    [2602,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","400.0","3.33","245.1","0","-0.98","0","30.08","2","45.38","207.3","92.4"],
    [2603,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","450.0","1.35","272.4","0","-0.98","0","29.67","2","60.22","154.3","140.4"],
    [2604,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","500.0","1.12","276.7","0","-0.39","0","30.26","2","41.54","97.74","211.7"],
    [2605,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","550.0","0.96","287.0","0","-0.4","0","-12.61","2","45.61","54.98","257.4"],
    [2606,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","600.0","1.44","299.2","0","-0.52","0","28.2","2","71.78","62.19","521.5"],
    [2607,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","650.0","1.36","284.9","0","-0.98","0","27.57","2","65.08","65.98","730.3"],
    [2608,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","700.0","1.51","263.9","0","-0.95","0","34.79","2","98.49","50.84","452.6"],
    [2609,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","750.0","3.11","243.2","0","-1.1","0","26.2","2","182.3","64.27","100.5"],
    [2610,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","800.0","1.44","296.2","0","-1.03","0","33.38","2","253.9","72.0","24.36"],
    [2611,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","850.0","1.4","293.3","0","-1.16","0","53.91","130","168.0","40.98","24.93"],
    [2612,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","900.0","1.45","299.4","0","-0.48","0","-12.02","130","106.8","51.66","34.39"],
    [2613,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","950.0","1.39","306.3","0","-0.55","0","38.47","2","66.26","87.06","64.87"],
    [2614,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1000.0","1.69","297.9","0","-0.54","0","27.07","130","84.05","62.03","70.6"],
    [2615,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1050.0","2.15","288.1","0","-0.45","0","36.11","2","113.7","40.32","68.38"],
    [2616,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1100.0","1.46","299.0","0","-0.29","0","29.69","2","166.8","42.49","55.85"],
    [2617,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1150.0","1.56","296.0","0","-0.18","0","31.65","130","32.83","36.25","46.5"],
    [2618,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1200.0","2.05","302.2","0","-0.17","0","42.42","130","168.0","54.02","31.64"],
    [2619,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1250.0","2.45","314.6","0","-0.21","0","27.48","2","250.0","39.46","19.9"],
    [2620,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1300.0","3.09","343.5","0","-0.19","0","44.79","130","117.5","13.03","4.878"],
    [2621,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1350.0","3.77","351.1","0","-0.14","0","18.86","2","23.21","12.07","69.88"],
    [2622,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1400.0","4.25","353.6","0","-0.11","0","21.9","2","5.364","6.525","25.33"],
    [2623,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1450.0","5.31","357.5","0","0.05","0","44.74","2","4.483","2.625","1.947"],
    [2624,"2024-09-01 11:00:00+00:00","2024-09-01 11:30:00+00:00","25","1500.0","3.89","349.7","0","0.0","0","25.1","2","2.016","1.749","1.643"],
    [2715,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","150.0","4.94","265.1","256","-0.12","2","32.17","0","621.8","198.8","111.7"],
    [2716,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","200.0","4.81","349.5","256","0.03","2","31.82","0","384.7","554.4","36.13"],
    [2717,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","250.0","4.6","90.7","768","0.49","0","31.86","0","373.2","651.0","25.34"],
    [2718,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","300.0","5.91","286.7","512","0.37","0","31.8","0","167.3","178.0","23.24"],
    [2719,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","350.0","7.5","336.1","512","1.34","0","29.66","0","115.2","116.5","26.97"],
    [2720,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","400.0","7.83","349.9","512","1.48","0","28.96","0","55.26","78.91","26.82"],
    [2721,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","450.0","4.5","358.9","512","0.99","0","29.46","0","66.77","66.96","26.25"],
    [2722,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","500.0","7.28","242.2","512","1.04","0","26.27","0","58.59","35.85","7.479"],
    [2723,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","550.0","3.47","331.1","0","1.88","66","37.63","130","69.57","45.64","19.64"],
    [2724,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","600.0","4.52","356.7","512","0.71","2","36.67","2","48.49","42.26","26.95"],
    [2725,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","650.0","5.39","254.7","512","0.88","0","-1.47","2","40.1","33.01","37.71"],
    [2726,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","700.0","3.88","13.4","512","1.1","0","41.26","130","85.84","28.89","26.61"],
    [2727,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","750.0","3.44","284.2","0","0.53","0","-49.93","2","69.19","23.13","23.53"],
    [2728,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","800.0","4.14","279.2","0","0.34","0","34.42","2","89.15","25.2","23.43"],
    [2729,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","850.0","5.22","282.1","0","0.46","0","29.46","2","115.3","20.37","29.53"],
    [2730,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","900.0","4.5","343.5","512","0.9","0","20.53","130","77.94","78.37","41.77"],
    [2731,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","950.0","5.48","265.0","256","0.58","0","29.13","2","71.07","87.9","53.08"],
    [2732,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1000.0","2.88","303.4","0","0.21","0","54.3","130","92.16","89.68","154.6"],
    [2733,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1050.0","3.6","309.9","0","0.16","0","38.32","2","146.5","24.7","71.26"],
    [2734,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1100.0","3.89","320.2","0","0.11","0","-4.26","130","165.1","15.57","32.76"],
    [2735,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1150.0","3.48","327.7","0","0.03","0","23.29","2","74.54","14.92","21.56"],
    [2736,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1200.0","3.42","339.1","0","0.06","0","39.45","2","46.55","9.791","6.885"],
    [2737,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1250.0","3.87","347.2","0","0.03","0","27.42","2","45.32","3.163","2.777"],
    [2738,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1300.0","3.69","335.0","0","0.09","0","46.67","2","22.69","2.747","0.3748"],
    [2739,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1350.0","3.89","334.1","0","0.07","0","36.24","2","7.072","1.965","1.934"],
    [2740,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1400.0","3.97","336.8","0","-0.07","0","38.5","130","2.6","2.163","2.725"],
    [2741,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1450.0","4.09","335.0","0","-0.02","0","32.83","130","1.726","2.277","1.652"],
    [2742,"2024-09-01 11:30:00+00:00","2024-09-01 12:00:00+00:00","25","1500.0","4.03","348.5","0","-0.06","0","36.15","130","2.799","4.113","0.9974"],
    [2833,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","150.0","4.47","269.3","256","1.16","66","33.09","0","232.0","609.6","524.4"],
    [2834,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","200.0","5.92","246.1","256","1.1","66","33.03","0","87.92","309.9","262.3"],
    [2835,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","250.0","3.28","261.4","256","0.5","2","32.63","0","40.77","307.5","132.4"],
    [2836,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","300.0","5.9","251.1","0","0.67","0","32.61","0","30.02","125.0","140.9"],
    [2837,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","350.0","6.4","249.1","0","0.49","0","32.91","0","25.81","64.61","125.3"],
    [2838,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","400.0","5.96","255.3","0","0.81","2","32.23","0","20.18","191.9","105.8"],
    [2839,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","450.0","6.16","254.8","256","0.3","66","30.0","0","16.43","326.4","48.96"],
    [2840,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","500.0","8.4","242.3","256","0.23","2","28.2","66","14.3","418.5","48.45"],
    [2841,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","550.0","5.88","245.0","0","-0.3","66","26.24","66","12.09","160.7","20.65"],
    [2842,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","600.0","5.44","245.6","0","-0.23","0","30.8","2","8.675","120.7","13.16"],
    [2843,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","650.0","6.11","244.7","0","-0.16","0","76.11","130","14.57","106.8","7.664"],
    [2844,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","700.0","4.3","253.1","0","-0.04","2","-6.91","130","66.88","70.28","7.575"],
    [2845,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","750.0","4.9","249.4","0","-0.06","0","36.48","130","50.43","37.31","7.144"],
    [2846,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","800.0","4.67","256.2","0","-0.22","0","29.41","2","46.7","9.179","15.51"],
    [2847,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","850.0","4.1","265.1","0","-0.21","0","47.11","130","15.9","8.743","35.13"],
    [2848,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","900.0","3.05","275.2","0","-0.18","0","21.34","2","8.549","15.26","32.42"],
    [2849,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","950.0","3.57","272.1","0","-0.19","0","24.41","2","7.144","8.555","15.66"],
    [2850,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1000.0","3.02","295.2","0","-0.27","0","-33.64","130","6.595","3.44","6.234"],
    [2851,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1050.0","3.13","298.9","0","-0.38","0","38.72","2","4.291","5.563","4.712"],
    [2852,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1100.0","2.9","309.3","0","-0.21","0","-33.4","130","3.728","7.599","3.006"],
    [2853,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1150.0","2.69","324.0","0","-0.18","0","34.41","2","5.892","8.413","5.153"],
    [2854,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1200.0","2.64","341.2","0","-0.25","0","26.92","2","4.387","5.404","2.785"],
    [2855,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1250.0","2.43","345.4","0","-0.24","0","19.56","2","1.446","4.359","3.192"],
    [2856,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1300.0","2.46","356.6","0","-0.26","0","23.05","2","1.874","4.398","2.906"],
    [2857,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1350.0","2.79","9.0","0","-0.38","0","33.43","2","0.5638","3.762","1.515"],
    [2858,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1400.0","2.45","8.9","0","-0.3","0","42.25","2","0.1129","1.921","1.818"],
    [2859,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1450.0","2.31","12.2","0","-0.33","0","65.7","130","0.1657","0.6355","4.323"],
    [2860,"2024-09-01 12:00:00+00:00","2024-09-01 12:30:00+00:00","25","1500.0","2.42","19.9","0","-0.22","0","39.32","2","0.6336","0.8129","1.812"],
    [2951,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","150.0","7.18","240.5","256","0.32","2","33.82","0","739.5","446.6","696.7"],
    [2952,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","200.0","7.71","243.2","256","0.22","2","32.97","0","331.4","461.3","331.2"],
    [2953,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","250.0","7.19","239.1","256","0.33","66","32.18","0","858.5","121.0","200.2"],
    [2954,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","300.0","5.78","237.6","0","0.02","0","31.2","0","583.9","105.0","198.9"],
    [2955,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","350.0","6.08","243.1","0","-0.06","0","31.13","0","194.3","503.3","179.8"],
    [2956,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","400.0","5.81","243.0","0","-0.04","0","29.79","0","131.6","1257.0","139.5"],
    [2957,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","450.0","5.7","247.0","0","0.05","0","29.33","0","136.8","946.5","184.6"],
    [2958,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","500.0","5.42","251.2","0","0.24","0","30.79","66","123.8","864.3","218.7"],
    [2959,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","550.0","5.21","255.3","0","0.27","0","28.86","0","108.0","984.4","226.9"],
    [2960,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","600.0","5.2","251.5","0","0.28","0","26.81","66","79.2","282.9","146.8"],
    [2961,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","650.0","4.63","258.9","0","0.3","0","27.61","0","50.98","46.6","168.8"],
    [2962,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","700.0","3.95","274.0","0","0.3","0","28.44","66","56.13","13.64","213.2"],
    [2963,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","750.0","2.92","276.4","0","0.3","0","28.38","66","22.11","3.086","101.9"],
    [2964,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","800.0","4.08","283.3","0","0.41","0","30.3","2","8.719","2.199","62.29"],
    [2965,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","850.0","4.52","274.5","0","0.49","66","36.81","2","8.938","2.813","17.1"],
    [2966,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","900.0","3.39","285.2","0","0.2","2","15.21","130","6.613","4.712","4.991"],
    [2967,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","950.0","3.0","278.6","0","0.13","0","32.02","2","4.624","5.451","3.091"],
    [2968,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1000.0","2.72","290.3","0","0.01","0","41.26","130","4.949","5.315","8.167"],
    [2969,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1050.0","2.73","286.5","0","0.06","0","22.83","130","7.546","6.023","6.756"],
    [2970,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1100.0","2.79","290.1","0","0.03","0","38.71","2","5.261","3.978","4.583"],
    [2971,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1150.0","2.36","285.6","0","0.03","0","47.85","2","3.906","1.593","1.406"],
    [2972,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1200.0","1.58","294.0","0","-0.18","0","36.26","2","3.26","2.03","1.576"],
    [2973,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1250.0","1.57","337.6","0","-0.15","0","43.12","2","2.557","1.748","2.162"],
    [2974,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1300.0","1.76","341.7","0","-0.15","0","36.56","130","1.842","2.601","1.572"],
    [2975,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1350.0","1.88","351.0","0","-0.24","0","43.51","130","1.003","1.928","1.548"],
    [2976,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1400.0","1.87","356.8","0","-0.07","0","32.25","2","0.3939","0.6691","0.7257"],
    [2977,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1450.0","1.81","10.2","0","-0.21","0","-57.61","130","0.1333","0.3259","0.7446"],
    [2978,"2024-09-01 12:30:00+00:00","2024-09-01 13:00:00+00:00","25","1500.0","2.18","22.2","256","-0.21","0","16.48","130","0.2516","0.2787","0.3772"],
    [3069,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","150.0","5.81","253.1","256","0.04","2","32.47","0","484.1","921.2","457.1"],
    [3070,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","200.0","4.49","271.6","256","0.06","2","32.0","0","195.7","2552.0","731.3"],
    [3071,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","250.0","5.33","274.7","256","0.12","2","31.67","0","285.9","7164.0","501.5"],
    [3072,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","300.0","6.02","259.0","0","0.28","66","31.4","0","963.7","4965.0","638.1"],
    [3073,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","350.0","5.41","260.5","0","0.14","0","30.73","0","1092.0","1570.0","4244.0"],
    [3074,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","400.0","5.58","259.4","0","0.07","2","29.62","0","1563.0","196.5","3334.0"],
    [3075,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","450.0","4.6","249.8","0","-0.06","0","29.97","66","849.0","1161.0","1651.0"],
    [3076,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","500.0","4.45","244.2","0","-0.05","0","-39.34","2","544.4","179.2","1265.0"],
    [3077,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","550.0","5.05","259.5","0","0.25","66","32.33","2","42.55","19.44","176.1"],
    [3078,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","600.0","4.24","257.9","0","0.09","2","23.98","66","60.22","13.19","24.5"],
    [3079,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","650.0","3.19","268.6","0","0.05","0","29.13","2","140.0","8.685","29.99"],
    [3080,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","700.0","2.82","270.6","0","0.05","0","26.34","66","133.9","4.599","14.62"],
    [3081,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","750.0","3.54","270.1","0","0.07","0","23.91","0","19.11","5.09","6.301"],
    [3082,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","800.0","4.09","281.9","0","0.11","0","23.81","66","7.594","7.068","6.693"],
    [3083,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","850.0","4.28","280.2","0","0.03","0","43.14","2","3.272","8.785","5.632"],
    [3084,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","900.0","3.97","281.4","0","0.09","2","32.31","2","4.284","4.538","6.819"],
    [3085,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","950.0","3.84","283.0","0","0.11","0","38.01","2","4.838","2.008","9.375"],
    [3086,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1000.0","3.84","276.0","0","0.15","0","46.04","130","5.21","2.036","4.28"],
    [3087,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1050.0","3.1","282.1","0","0.2","0","74.76","130","3.799","4.98","1.245"],
    [3088,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1100.0","2.43","288.4","0","0.03","2","72.55","2","5.535","4.736","1.381"],
    [3089,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1150.0","2.23","287.3","0","0.17","2","24.04","2","2.188","1.67","0.8234"],
    [3090,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1200.0","2.41","265.1","0","0.2","0","-43.05","130","0.6121","0.6137","0.5733"],
    [3091,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1250.0","2.78","320.3","256","0.01","0","40.74","2","0.8869","0.5014","0.1646"],
    [3092,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1300.0","1.89","326.4","0","-0.27","0","13.84","130","0.6789","0.5385","0.5464"],
    [3093,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1350.0","2.27","277.8","0","0.0","0","23.23","2","0.5113","0.3218","0.357"],
    [3094,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1400.0","1.5","345.3","256","0.13","0","29.55","130","0.6493","0.3919","0.4531"],
    [3095,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1450.0","1.6","256.0","0","0.01","0","49.05","130","0.6736","0.2679","0.6911"],
    [3096,"2024-09-01 13:00:00+00:00","2024-09-01 13:30:00+00:00","25","1500.0","1.07","285.8","0","-0.43","0","34.55","130","0.4513","0.4298","0.2982"],
    [3187,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","150.0","4.08","244.1","256","0.22","2","32.45","0","1592.0","372.2","9239.0"],
    [3188,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","200.0","5.85","232.0","0","0.24","2","32.1","0","3105.0","570.1","8697.0"],
    [3189,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","250.0","4.8","237.1","0","0.09","0","31.53","0","642.2","498.7","8313.0"],
    [3190,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","300.0","5.31","227.1","0","-0.37","66","31.39","0","11490.0","250.4","2743.0"],
    [3191,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","350.0","5.67","244.4","0","-0.26","0","31.52","0","3870.0","2955.0","3202.0"],
    [3192,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","400.0","4.52","250.4","0","-0.05","2","30.2","0","1042.0","1240.0","1312.0"],
    [3193,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","450.0","4.45","248.1","256","0.2","66","18.72","130","41.32","2312.0","42.7"],
    [3194,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","500.0","4.46","261.7","0","0.19","66","32.98","2","40.97","51.28","28.45"],
    [3195,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","550.0","3.73","266.2","0","0.09","2","-41.05","130","48.78","38.58","26.66"],
    [3196,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","600.0","3.33","270.8","0","0.09","2","16.61","2","55.13","27.84","25.42"],
    [3197,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","650.0","3.02","274.8","0","0.16","66","-74.71","130","16.5","31.94","27.22"],
    [3198,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","700.0","2.47","271.4","0","0.04","2","28.53","2","50.26","7.907","22.06"],
    [3199,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","750.0","3.13","278.0","0","0.25","2","30.02","2","11.0","5.031","17.13"],
    [3200,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","800.0","3.5","281.6","0","0.05","0","26.9","2","4.473","4.652","11.97"],
    [3201,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","850.0","3.95","276.3","0","0.29","66","27.66","2","2.636","5.178","5.931"],
    [3202,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","900.0","3.46","278.9","0","0.45","2","34.95","2","2.045","2.574","6.897"],
    [3203,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","950.0","3.39","284.5","0","0.14","0","33.13","2","1.459","2.969","8.674"],
    [3204,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1000.0","3.42","293.3","0","-0.1","0","-2.31","130","2.12","2.776","3.717"],
    [3205,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1050.0","2.73","294.7","0","-0.22","66","43.78","130","1.561","2.396","3.503"],
    [3206,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1100.0","2.72","290.8","0","-0.23","66","-52.77","2","1.043","2.569","0.9305"],
    [3207,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1150.0","2.34","275.9","0","0.05","66","25.62","2","0.9577","1.06","0.7115"],
    [3208,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1200.0","2.06","307.3","0","0.11","0","24.91","2","1.175","0.5506","1.555"],
    [3209,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1250.0","3.33","294.2","0","-0.35","0","31.64","2","0.5588","0.8669","0.5363"],
    [3210,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1300.0","1.49","339.6","0","0.49","0","43.31","2","0.3024","2.812","0.3469"],
    [3211,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1350.0","1.62","333.5","0","-0.39","0","41.63","130","0.2269","0.8731","0.1086"],
    [3212,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1400.0","1.1","325.2","0","-0.1","0","35.82","130","0.4899","0.7909","0.5101"],
    [3213,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1450.0","1.26","328.6","0","0.04","0","30.96","130","0.1514","0.9452","0.5537"],
    [3214,"2024-09-01 13:30:00+00:00","2024-09-01 14:00:00+00:00","25","1500.0","5.45","73.3","768","0.99","0","23.27","2","0.1192","0.3299","0.7471"],
    [3305,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","150.0","4.97","268.8","256","-0.35","66","31.61","0","5082.0","4751.0","4266.0"],
    [3306,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","200.0","4.58","268.4","256","-0.34","66","31.4","0","4412.0","6096.0","2487.0"],
    [3307,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","250.0","5.96","253.8","0","-0.14","66","31.21","0","3077.0","7625.0","2099.0"],
    [3308,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","300.0","6.16","249.6","0","-0.1","66","31.06","0","66.75","10460.0","3875.0"],
    [3309,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","350.0","6.48","244.9","0","0.24","0","31.08","0","5104.0","11070.0","5470.0"],
    [3310,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","400.0","6.99","247.6","0","0.0","0","29.91","66","3100.0","4739.0","2445.0"],
    [3311,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","450.0","6.32","249.3","0","-0.08","0","29.01","0","2661.0","65.29","50.02"],
    [3312,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","500.0","5.54","254.5","0","-0.05","0","28.46","66","531.9","67.0","42.44"],
    [3313,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","550.0","4.4","266.9","0","-0.19","66","28.16","66","86.91","38.54","21.49"],
    [3314,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","600.0","3.96","269.8","0","-0.02","2","36.87","130","137.1","35.34","30.16"],
    [3315,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","650.0","3.55","277.2","0","-0.25","66","33.63","2","96.27","21.76","52.97"],
    [3316,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","700.0","3.06","278.4","0","0.0","2","-78.84","130","48.83","14.74","49.79"],
    [3317,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","750.0","3.35","274.2","0","0.13","2","33.81","130","6.168","5.132","17.77"],
    [3318,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","800.0","3.98","277.1","0","0.11","2","26.13","2","5.607","3.114","15.03"],
    [3319,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","850.0","3.68","276.5","0","-0.18","66","25.07","130","7.996","3.673","11.21"],
    [3320,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","900.0","3.59","279.5","0","-0.11","2","36.99","2","3.399","1.504","3.525"],
    [3321,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","950.0","2.62","275.6","0","-0.39","2","36.12","2","1.593","2.07","2.005"],
    [3322,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1000.0","3.16","286.4","0","-0.17","0","37.19","2","1.77","2.643","1.206"],
    [3323,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1050.0","2.31","288.8","0","0.32","0","33.74","2","4.077","2.857","0.4527"],
    [3324,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1100.0","2.31","280.3","0","0.03","2","34.64","2","3.844","3.138","0.7498"],
    [3325,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1150.0","2.15","290.9","0","0.06","2","29.2","130","0.5546","4.183","0.3799"],
    [3326,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1200.0","2.96","286.1","0","-0.02","0","45.99","130","0.6323","2.208","0.6557"],
    [3327,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1250.0","2.65","296.6","0","0.01","0","22.34","2","0.4037","1.028","0.6605"],
    [3328,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1300.0","2.23","306.0","0","0.04","0","25.37","130","0.3875","0.5295","0.7617"],
    [3329,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1350.0","2.57","318.4","0","-0.53","0","34.16","2","0.2568","1.26","0.3947"],
    [3330,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1400.0","1.64","338.2","0","-0.28","0","49.83","130","0.3741","2.272","0.7018"],
    [3331,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1450.0","1.2","327.4","0","0.05","0","39.69","2","0.8364","1.233","0.9001"],
    [3332,"2024-09-01 14:00:00+00:00","2024-09-01 14:30:00+00:00","25","1500.0","1.03","335.4","0","0.28","0","40.11","2","1.323","0.1383","1.068"],
    [3423,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","150.0","6.53","259.1","0","-0.31","66","32.27","0","4852.0","5581.0","10290.0"],
    [3424,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","200.0","7.25","262.1","0","-0.27","0","31.47","0","6376.0","4185.0","9593.0"],
    [3425,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","250.0","7.91","259.4","0","-0.35","0","31.16","0","9786.0","8582.0","11000.0"],
    [3426,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","300.0","8.74","261.2","0","-0.32","0","30.57","0","7357.0","7552.0","11950.0"],
    [3427,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","350.0","7.79","259.7","0","-0.37","0","30.67","0","3273.0","11920.0","3622.0"],
    [3428,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","400.0","7.41","259.2","0","-0.05","0","30.33","0","5466.0","905.4","233.3"],
    [3429,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","450.0","7.02","269.0","0","0.03","2","28.88","0","1997.0","10.51","26.19"],
    [3430,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","500.0","4.21","280.5","0","0.15","2","29.8","0","140.0","11.16","22.85"],
    [3431,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","550.0","4.52","283.7","0","0.03","2","38.54","2","146.8","14.9","81.41"],
    [3432,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","600.0","4.64","286.5","0","0.04","2","34.01","2","91.86","22.46","143.0"],
    [3433,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","650.0","4.12","287.4","0","0.26","66","22.68","2","32.91","20.09","85.95"],
    [3434,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","700.0","4.85","288.8","256","0.21","66","18.78","2","17.15","11.68","23.04"],
    [3435,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","750.0","4.13","270.2","0","0.28","66","30.12","2","11.51","7.538","2.99"],
    [3436,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","800.0","4.49","267.3","0","0.37","0","27.41","130","7.977","4.302","1.684"],
    [3437,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","850.0","3.79","276.3","0","0.35","66","23.15","2","2.841","2.892","1.941"],
    [3438,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","900.0","3.43","283.7","0","0.09","2","17.43","130","2.031","4.454","2.033"],
    [3439,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","950.0","3.04","293.4","0","0.3","2","-47.57","130","3.311","2.624","5.655"],
    [3440,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1000.0","2.9","301.6","0","0.05","0","30.0","2","7.456","7.112","11.23"],
    [3441,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1050.0","2.89","305.4","0","0.03","0","27.55","130","19.8","26.9","3.435"],
    [3442,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1100.0","2.89","317.2","0","0.01","0","30.47","130","15.29","23.97","1.816"],
    [3443,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1150.0","2.46","306.7","0","0.0","0","30.82","2","2.248","5.689","0.5978"],
    [3444,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1200.0","2.1","298.8","0","0.03","0","29.67","130","2.005","1.355","0.6938"],
    [3445,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1250.0","1.9","301.7","0","0.07","0","18.03","2","2.216","1.068","1.089"],
    [3446,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1300.0","1.74","309.0","0","0.24","0","21.84","2","1.197","2.618","0.8698"],
    [3447,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1350.0","1.88","301.7","0","0.16","0","14.3","2","1.719","2.58","1.315"],
    [3448,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1400.0","1.74","294.8","0","-0.05","0","45.79","130","3.859","8.901","1.59"],
    [3449,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1450.0","1.61","296.9","0","0.18","0","22.56","2","1.094","11.93","1.359"],
    [3450,"2024-09-01 14:30:00+00:00","2024-09-01 15:00:00+00:00","25","1500.0","1.54","346.0","0","0.08","0","40.67","2","0.8442","4.027","0.2963"],
    [3541,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","150.0","6.26","275.2","0","-0.04","0","31.66","0","8196.0","26980.0","5511.0"],
    [3542,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","200.0","7.48","266.3","256","-0.31","66","31.29","0","8552.0","31940.0","2971.0"],
    [3543,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","250.0","6.46","276.5","0","-0.06","0","31.18","0","5711.0","7232.0","9231.0"],
    [3544,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","300.0","6.72","275.6","0","-0.2","66","30.76","0","5466.0","1022.0","11890.0"],
    [3545,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","350.0","6.93","277.2","0","0.0","0","30.26","0","1591.0","95.63","2942.0"],
    [3546,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","400.0","6.97","284.0","0","-0.05","0","30.07","0","52.96","172.5","177.2"],
    [3547,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","450.0","6.27","288.2","0","-0.06","0","29.94","0","48.85","166.9","83.6"],
    [3548,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","500.0","5.84","291.7","0","-0.05","0","30.14","66","66.83","84.07","49.01"],
    [3549,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","550.0","5.71","295.6","0","-0.18","66","27.95","66","47.51","34.52","30.35"],
    [3550,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","600.0","5.44","292.8","0","0.12","2","24.57","66","33.11","19.46","41.2"],
    [3551,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","650.0","5.18","295.8","0","0.27","66","22.65","0","26.29","20.31","79.62"],
    [3552,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","700.0","4.68","293.7","0","0.2","0","20.41","66","34.22","20.51","41.38"],
    [3553,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","750.0","4.74","290.2","0","0.27","0","43.1","130","10.55","18.79","13.87"],
    [3554,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","800.0","4.85","289.9","0","0.27","0","18.52","2","8.043","9.975","6.212"],
    [3555,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","850.0","4.86","287.4","0","0.35","0","21.98","2","3.925","5.487","8.537"],
    [3556,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","900.0","4.77","284.9","0","0.25","2","42.67","130","2.824","3.652","3.227"],
    [3557,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","950.0","4.45","286.0","0","0.22","0","37.25","2","1.444","4.095","1.302"],
    [3558,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1000.0","4.61","280.8","0","0.14","0","37.51","2","1.865","4.36","1.402"],
    [3559,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1050.0","3.79","288.1","0","0.11","0","18.55","2","3.176","1.582","1.49"],
    [3560,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1100.0","3.77","295.0","0","0.08","0","28.62","130","3.161","1.814","1.644"],
    [3561,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1150.0","3.24","309.7","0","0.04","0","34.87","2","2.473","1.749","0.5871"],
    [3562,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1200.0","2.89","320.4","0","0.05","0","17.34","2","2.587","2.099","1.05"],
    [3563,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1250.0","3.05","328.6","0","-0.03","0","37.42","2","1.688","5.629","0.5046"],
    [3564,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1300.0","3.05","320.0","0","-0.26","0","34.9","130","1.441","3.958","0.5904"],
    [3565,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1350.0","2.85","320.5","0","-0.12","0","17.69","2","3.606","5.092","0.8806"],
    [3566,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1400.0","2.8","333.7","0","-0.18","0","46.95","130","9.972","5.171","1.982"],
    [3567,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1450.0","2.61","333.4","0","-0.2","0","13.14","2","21.39","2.738","10.64"],
    [3568,"2024-09-01 15:00:00+00:00","2024-09-01 15:30:00+00:00","25","1500.0","2.65","335.7","0","-0.11","0","14.66","130","18.66","1.159","6.707"],
    [3659,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","150.0","4.47","244.8","0","0.08","0","31.79","0","4364.0","4540.0","6285.0"],
    [3660,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","200.0","3.99","257.4","0","0.1","0","31.38","0","6456.0","7456.0","18720.0"],
    [3661,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","250.0","4.33","255.1","0","0.24","0","30.9","0","9661.0","5990.0","17220.0"],
    [3662,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","300.0","4.74","259.4","0","0.17","0","30.76","0","6789.0","6079.0","10720.0"],
    [3663,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","350.0","5.1","267.8","0","0.32","0","30.53","0","2930.0","5249.0","2097.0"],
    [3664,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","400.0","4.8","279.2","0","0.3","0","29.82","0","583.4","522.9","419.0"],
    [3665,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","450.0","4.06","281.0","0","0.34","0","29.01","0","183.8","93.87","256.7"],
    [3666,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","500.0","3.95","283.3","0","0.29","0","36.41","2","124.9","102.1","158.0"],
    [3667,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","550.0","3.72","286.4","0","0.2","0","30.04","0","161.7","155.4","84.58"],
    [3668,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","600.0","3.06","284.5","0","0.18","66","50.69","130","153.0","62.63","37.38"],
    [3669,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","650.0","2.79","277.7","0","0.22","0","60.16","2","52.62","21.84","25.07"],
    [3670,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","700.0","2.42","278.1","0","0.24","0","39.72","2","34.8","17.42","22.72"],
    [3671,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","750.0","2.63","275.9","0","0.28","0","39.73","130","14.5","8.518","19.29"],
    [3672,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","800.0","2.9","276.4","0","0.27","0","28.46","2","11.22","6.029","8.48"],
    [3673,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","850.0","3.23","268.2","0","0.04","66","4.14","130","5.955","4.519","4.899"],
    [3674,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","900.0","3.67","259.9","0","-0.02","2","31.28","2","4.014","2.674","4.487"],
    [3675,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","950.0","4.21","250.9","0","0.03","2","22.72","2","2.721","2.558","3.942"],
    [3676,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1000.0","3.25","261.5","0","0.06","0","25.89","130","3.751","2.085","2.175"],
    [3677,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1050.0","2.76","261.6","0","-0.02","0","38.68","130","4.065","1.931","1.246"],
    [3678,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1100.0","1.8","269.6","0","-0.08","0","26.52","130","2.614","1.003","1.796"],
    [3679,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1150.0","1.55","272.5","0","-0.19","0","24.31","2","1.266","0.7535","1.927"],
    [3680,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1200.0","2.18","273.4","0","-0.25","0","16.69","2","0.8761","0.8687","1.501"],
    [3681,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1250.0","1.88","318.5","0","-0.39","0","48.73","130","1.069","0.6499","1.27"],
    [3682,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1300.0","2.34","327.1","0","-0.25","0","21.11","2","1.172","0.7637","0.7597"],
    [3683,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1350.0","2.96","346.9","0","-0.45","0","22.71","130","1.533","0.8004","1.006"],
    [3684,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1400.0","3.37","343.9","0","-0.22","0","40.61","2","2.134","0.5636","1.067"],
    [3685,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1450.0","2.25","340.9","0","-0.13","0","26.72","130","1.213","0.4086","0.9982"],
    [3686,"2024-09-01 15:30:00+00:00","2024-09-01 16:00:00+00:00","25","1500.0","2.19","345.3","0","-0.21","0","28.55","130","1.918","0.6421","3.521"],
    [3777,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","150.0","3.35","250.9","0","0.15","0","31.34","0","9439.0","3892.0","13980.0"],
    [3778,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","200.0","3.68","258.6","0","0.18","0","30.83","0","15990.0","9870.0","15300.0"],
    [3779,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","250.0","4.27","257.9","0","0.29","0","30.42","0","20240.0","8979.0","12460.0"],
    [3780,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","300.0","5.05","266.1","0","0.18","0","30.56","0","8822.0","5351.0","7655.0"],
    [3781,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","350.0","5.14","277.4","0","0.4","66","30.18","0","2288.0","1354.0","781.9"],
    [3782,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","400.0","5.01","283.7","0","0.34","0","29.89","0","184.2","442.5","159.9"],
    [3783,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","450.0","4.27","286.1","0","0.29","0","29.55","0","88.29","213.7","85.65"],
    [3784,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","500.0","3.55","287.0","0","0.26","0","28.52","0","128.2","101.0","102.1"],
    [3785,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","550.0","2.93","291.6","0","0.25","66","28.5","0","121.7","27.09","47.8"],
    [3786,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","600.0","2.62","303.4","0","0.28","0","28.35","66","58.55","20.75","20.55"],
    [3787,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","650.0","2.62","297.4","0","0.27","0","27.46","0","18.87","28.07","13.74"],
    [3788,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","700.0","2.81","300.4","0","0.26","0","27.34","0","21.31","9.398","15.13"],
    [3789,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","750.0","2.57","303.2","0","0.24","0","27.5","66","7.357","8.826","8.68"],
    [3790,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","800.0","2.83","284.6","0","0.3","0","49.93","2","7.392","8.897","5.195"],
    [3791,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","850.0","3.08","290.3","256","0.29","0","21.84","2","3.14","5.139","2.703"],
    [3792,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","900.0","3.97","274.9","0","0.4","0","20.58","2","3.993","2.716","1.614"],
    [3793,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","950.0","3.75","267.3","0","0.34","0","26.61","2","3.49","2.146","1.902"],
    [3794,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1000.0","3.17","266.2","0","0.3","0","28.54","2","2.623","1.656","2.901"],
    [3795,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1050.0","2.72","267.2","0","0.37","0","19.73","2","1.051","2.345","1.42"],
    [3796,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1100.0","2.13","261.1","0","0.35","0","24.12","2","1.096","0.5861","1.19"],
    [3797,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1150.0","2.13","266.1","0","0.39","0","26.79","2","1.033","0.8592","2.595"],
    [3798,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1200.0","2.04","268.4","0","0.59","0","23.42","2","1.819","1.538","2.422"],
    [3799,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1250.0","1.97","282.4","0","0.65","0","39.25","2","2.082","2.329","1.368"],
    [3800,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1300.0","1.82","317.6","0","0.44","0","19.08","2","1.055","1.929","2.039"],
    [3801,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1350.0","1.08","338.6","0","0.09","0","40.06","130","0.5208","1.243","1.076"],
    [3802,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1400.0","3.02","324.6","0","0.26","0","28.53","130","0.4967","0.8135","0.2886"],
    [3803,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1450.0","1.73","356.1","0","0.11","0","30.41","2","0.8426","0.3136","0.4583"],
    [3804,"2024-09-01 16:00:00+00:00","2024-09-01 16:30:00+00:00","25","1500.0","2.21","344.9","0","0.07","0","16.68","2","1.24","0.2013","0.3475"],
    [3895,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","150.0","2.94","242.6","0","0.2","0","30.59","0","7127.0","5431.0","11810.0"],
    [3896,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","200.0","2.83","248.9","0","0.11","0","30.77","0","9494.0","5804.0","9612.0"],
    [3897,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","250.0","2.29","259.9","0","0.11","0","30.82","0","5366.0","4494.0","8504.0"],
    [3898,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","300.0","2.79","275.7","0","0.05","0","30.73","0","4302.0","1676.0","3053.0"],
    [3899,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","350.0","2.29","301.8","0","0.07","0","30.33","0","617.2","142.0","448.8"],
    [3900,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","400.0","2.23","338.7","0","0.11","0","29.93","0","88.39","57.62","238.8"],
    [3901,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","450.0","1.88","348.5","0","0.08","0","29.45","0","91.98","51.69","138.3"],
    [3902,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","500.0","2.01","0.1","0","0.26","66","29.26","0","58.32","40.33","159.5"],
    [3903,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","550.0","2.26","2.1","0","0.25","66","28.83","0","83.23","80.01","36.64"],
    [3904,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","600.0","2.37","10.6","0","-0.13","0","28.59","0","139.3","44.75","37.18"],
    [3905,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","650.0","2.63","14.0","0","0.06","0","28.02","0","59.48","24.8","47.38"],
    [3906,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","700.0","2.8","15.9","0","0.25","0","27.37","0","17.55","19.6","75.53"],
    [3907,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","750.0","3.07","15.3","0","0.32","0","26.69","0","12.94","25.46","75.62"],
    [3908,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","800.0","3.39","2.1","0","0.13","0","26.18","2","10.5","17.77","40.05"],
    [3909,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","850.0","3.95","350.8","0","0.1","0","25.24","128","10.62","4.781","33.75"],
    [3910,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","900.0","3.53","345.9","0","0.14","0","27.82","0","9.272","1.739","21.28"],
    [3911,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","950.0","3.85","328.7","0","0.12","0","74.28","130","5.849","2.225","20.12"],
    [3912,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1000.0","2.48","322.6","0","0.23","0","25.82","2","23.42","11.32","3.199"],
    [3913,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1050.0","2.26","307.2","0","0.18","0","42.83","2","7.852","25.26","7.021"],
    [3914,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1100.0","2.57","298.3","0","0.19","0","-65.07","2","2.78","36.76","4.765"],
    [3915,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1150.0","2.87","292.5","0","0.22","0","-42.02","130","4.31","9.453","4.134"],
    [3916,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1200.0","2.99","290.6","0","0.22","0","27.33","2","3.873","4.715","1.878"],
    [3917,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1250.0","3.13","284.1","0","0.24","0","27.98","2","2.24","3.53","0.8988"],
    [3918,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1300.0","3.77","281.0","0","0.29","0","28.61","2","2.19","3.084","1.138"],
    [3919,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1350.0","3.42","276.5","0","-0.11","0","21.27","130","1.139","3.067","1.435"],
    [3920,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1400.0","3.58","287.3","0","-0.13","0","36.19","130","0.752","2.251","1.027"],
    [3921,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1450.0","3.2","284.6","0","0.26","0","39.49","2","0.6946","1.775","0.8864"],
    [3922,"2024-09-01 16:30:00+00:00","2024-09-01 17:00:00+00:00","25","1500.0","3.08","278.4","0","0.27","0","41.05","2","0.7247","0.8918","0.708"],
    [4013,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","150.0","4.03","237.2","0","0.03","0","30.62","0","4845.0","5762.0","8055.0"],
    [4014,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","200.0","3.45","247.1","0","-0.06","0","31.03","0","14270.0","3792.0","2487.0"],
    [4015,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","250.0","3.07","260.8","0","0.0","0","30.94","0","2616.0","909.4","2533.0"],
    [4016,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","300.0","2.06","260.5","0","-0.09","0","30.79","0","298.8","146.6","374.9"],
    [4017,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","350.0","1.74","242.1","0","-0.11","0","30.47","0","333.9","85.79","280.0"],
    [4018,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","400.0","0.52","288.3","0","-0.12","0","30.01","0","275.7","142.7","272.9"],
    [4019,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","450.0","1.27","340.6","0","-0.3","0","29.74","0","179.0","46.92","158.3"],
    [4020,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","500.0","1.57","29.3","0","-0.31","0","29.31","0","40.12","12.0","109.9"],
    [4021,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","550.0","1.74","1.0","0","-0.33","0","29.01","0","27.54","62.01","36.7"],
    [4022,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","600.0","2.09","0.9","0","-0.27","0","28.48","0","54.48","86.19","27.89"],
    [4023,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","650.0","2.37","353.6","0","-0.27","0","28.57","0","10.63","13.9","85.32"],
    [4024,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","700.0","2.55","357.5","0","-0.27","0","28.05","0","11.19","6.66","31.75"],
    [4025,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","750.0","2.29","357.4","0","-0.2","0","27.82","0","26.73","4.305","14.05"],
    [4026,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","800.0","2.03","10.5","0","-0.23","0","27.52","0","40.52","2.755","9.553"],
    [4027,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","850.0","2.28","21.2","0","0.04","2","28.68","66","30.05","3.113","10.25"],
    [4028,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","900.0","1.96","26.2","0","-0.83","66","35.14","2","13.99","2.411","33.13"],
    [4029,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","950.0","2.3","11.7","0","-0.4","0","29.46","66","13.87","7.793","40.43"],
    [4030,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1000.0","2.31","24.6","0","-0.21","0","26.29","66","7.883","5.433","17.45"],
    [4031,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1050.0","2.13","16.8","0","-0.12","0","22.54","2","3.573","5.249","9.846"],
    [4032,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1100.0","2.03","17.0","0","-0.04","0","-51.6","130","11.09","4.809","5.213"],
    [4033,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1150.0","1.87","28.7","0","-0.16","0","44.28","130","5.003","3.246","4.322"],
    [4034,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1200.0","1.96","24.9","0","-0.22","0","20.25","2","1.621","2.574","5.066"],
    [4035,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1250.0","2.11","26.5","0","-0.28","0","30.05","130","1.983","3.435","4.032"],
    [4036,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1300.0","2.43","24.0","0","-0.27","0","23.13","2","1.159","3.534","3.503"],
    [4037,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1350.0","2.8","23.5","0","-0.3","0","42.32","2","1.28","1.814","2.685"],
    [4038,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1400.0","3.06","20.4","0","-0.25","0","42.74","130","1.662","1.803","3.23"],
    [4039,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1450.0","3.12","18.5","0","-0.27","0","29.53","2","1.473","1.179","2.284"],
    [4040,"2024-09-01 17:00:00+00:00","2024-09-01 17:30:00+00:00","25","1500.0","2.82","24.4","0","-0.21","0","39.47","2","1.191","1.947","0.5828"],
    [4131,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","150.0","3.2","249.5","0","0.34","0","29.94","0","1198.0","1382.0","4429.0"],
    [4132,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","200.0","2.62","259.8","0","0.26","0","30.27","0","2281.0","1212.0","5522.0"],
    [4133,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","250.0","1.77","259.7","0","0.32","0","30.43","0","300.7","166.1","632.2"],
    [4134,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","300.0","1.2","254.7","0","0.3","0","30.41","0","106.4","118.9","205.2"],
    [4135,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","350.0","0.71","263.9","0","0.35","0","29.95","0","94.24","71.23","161.5"],
    [4136,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","400.0","0.7","333.7","0","0.4","0","29.4","0","21.86","31.83","137.1"],
    [4137,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","450.0","0.69","88.5","256","0.29","0","29.24","0","34.57","9.993","102.1"],
    [4138,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","500.0","1.03","95.4","256","0.29","0","28.88","0","19.35","3.702","79.52"],
    [4139,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","550.0","1.16","25.0","0","0.32","0","28.46","0","15.68","0.8845","72.8"],
    [4140,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","600.0","1.37","3.3","0","0.33","0","28.11","0","11.06","18.37","65.35"],
    [4141,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","650.0","1.16","358.0","0","0.3","0","27.86","0","11.47","11.37","19.99"],
    [4142,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","700.0","1.79","349.3","0","0.36","0","27.42","0","1.795","2.224","9.283"],
    [4143,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","750.0","2.04","300.1","0","0.37","0","27.22","0","1.34","3.815","7.774"],
    [4144,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","800.0","0.85","336.6","0","0.36","0","26.58","0","2.249","3.056","8.332"],
    [4145,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","850.0","0.59","23.5","0","0.42","0","25.79","0","2.215","3.062","5.028"],
    [4146,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","900.0","2.08","15.9","0","0.3","0","25.91","0","1.998","3.316","1.918"],
    [4147,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","950.0","2.73","43.9","0","0.28","0","25.78","0","1.339","1.724","1.417"],
    [4148,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1000.0","1.99","21.7","0","0.04","0","25.24","0","0.577","1.078","2.428"],
    [4149,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1050.0","2.1","42.0","0","-0.08","0","24.2","0","1.495","0.2711","0.3558"],
    [4150,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1100.0","2.7","41.3","0","0.24","0","24.8","0","0.7923","0.3698","3.013"],
    [4151,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1150.0","2.85","52.1","0","0.24","0","26.19","66","0.8376","2.8","6.288"],
    [4152,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1200.0","2.95","44.1","0","0.16","0","41.05","2","1.384","2.906","4.559"],
    [4153,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1250.0","2.86","43.4","0","0.14","0","26.53","130","2.034","1.923","7.311"],
    [4154,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1300.0","2.67","32.5","0","0.07","0","39.71","2","1.761","0.3946","4.761"],
    [4155,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1350.0","2.45","30.9","0","0.34","0","18.83","2","1.574","1.256","5.377"],
    [4156,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1400.0","2.52","48.6","0","0.17","0","31.93","2","1.226","0.3096","2.533"],
    [4157,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1450.0","2.42","27.7","0","-0.16","0","24.85","2","0.9138","0.3431","1.681"],
    [4158,"2024-09-01 17:30:00+00:00","2024-09-01 18:00:00+00:00","25","1500.0","2.72","13.8","0","0.28","0","25.82","130","0.8871","1.045","1.251"],
    [4249,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","150.0","2.37","285.0","0","0.02","0","29.82","0","2914.0","3669.0","4441.0"],
    [4250,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","200.0","2.36","300.7","0","0.25","66","29.97","0","5241.0","15500.0","4701.0"],
    [4251,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","250.0","2.49","348.5","0","0.27","66","30.27","0","2217.0","2365.0","463.6"],
    [4252,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","300.0","2.35","352.3","0","0.17","66","29.93","0","181.7","181.6","324.4"],
    [4253,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","350.0","1.95","2.8","0","0.23","0","29.55","0","55.74","124.7","350.6"],
    [4254,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","400.0","1.97","2.0","0","0.23","0","29.29","0","44.85","183.8","304.5"],
    [4255,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","450.0","1.71","6.4","0","0.26","66","28.82","0","70.15","140.3","119.7"],
    [4256,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","500.0","1.94","347.0","0","0.18","66","28.46","0","104.5","113.6","84.91"],
    [4257,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","550.0","2.25","338.4","0","0.34","0","28.23","0","42.38","48.4","33.77"],
    [4258,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","600.0","2.71","326.7","0","0.31","0","27.92","0","21.5","24.42","16.26"],
    [4259,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","650.0","3.04","333.6","0","0.04","0","27.95","0","14.32","12.37","12.5"],
    [4260,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","700.0","2.18","270.5","256","0.47","0","27.08","0","10.96","10.72","8.949"],
    [4261,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","750.0","0.56","46.4","0","0.37","0","26.8","0","12.72","17.67","8.96"],
    [4262,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","800.0","1.46","57.5","0","0.4","0","26.29","0","8.604","17.66","9.88"],
    [4263,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","850.0","1.7","29.2","0","0.39","0","26.12","0","6.241","5.81","9.558"],
    [4264,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","900.0","4.55","336.5","256","0.95","0","25.09","0","3.008","4.516","5.74"],
    [4265,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","950.0","2.35","31.7","0","0.9","66","24.78","0","7.001","2.921","5.863"],
    [4266,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1000.0","3.56","32.5","0","0.08","0","23.88","0","2.211","3.333","3.369"],
    [4267,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1050.0","4.06","34.6","0","0.05","0","26.41","66","1.258","2.35","3.391"],
    [4268,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1100.0","5.28","33.7","0","0.01","0","38.56","130","1.993","7.85","5.449"],
    [4269,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1150.0","6.52","33.2","0","-0.05","0","34.61","130","3.292","3.905","5.062"],
    [4270,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1200.0","6.38","31.7","0","0.04","0","19.71","2","2.164","2.622","5.829"],
    [4271,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1250.0","6.38","31.1","0","-0.22","0","44.28","2","1.43","4.386","7.278"],
    [4272,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1300.0","6.16","34.1","0","-0.12","0","46.14","130","1.119","1.505","4.644"],
    [4273,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1350.0","6.11","42.4","0","-0.19","0","22.85","2","0.4367","1.425","2.609"],
    [4274,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1400.0","6.45","34.1","0","-0.09","0","24.74","130","1.222","0.6627","0.7807"],
    [4275,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1450.0","6.04","30.5","0","-0.23","0","34.61","2","1.861","0.4776","0.6482"],
    [4276,"2024-09-01 18:00:00+00:00","2024-09-01 18:30:00+00:00","25","1500.0","4.58","24.8","0","0.02","0","20.23","2","1.025","0.9766","0.711"],
    [4367,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","150.0","2.24","263.4","0","0.23","66","29.6","0","18860.0","6701.0","18840.0"],
    [4368,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","200.0","1.89","275.2","0","0.24","66","29.89","0","15350.0","14050.0","11350.0"],
    [4369,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","250.0","1.84","348.3","0","0.21","66","29.94","0","3872.0","2372.0","2315.0"],
    [4370,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","300.0","1.77","356.6","0","0.26","66","30.09","0","554.5","196.6","710.4"],
    [4371,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","350.0","2.39","353.0","0","0.24","0","29.67","0","147.7","141.4","62.64"],
    [4372,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","400.0","2.49","350.0","0","0.03","0","29.64","0","282.7","326.0","110.6"],
    [4373,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","450.0","2.9","355.1","0","-0.01","0","29.39","0","100.4","208.3","55.24"],
    [4374,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","500.0","3.11","348.8","0","0.06","0","29.08","0","139.5","44.24","52.97"],
    [4375,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","550.0","3.52","337.1","0","0.49","66","28.68","0","167.7","31.04","81.99"],
    [4376,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","600.0","4.25","339.9","0","0.0","0","28.31","0","86.62","67.54","78.38"],
    [4377,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","650.0","2.62","326.2","0","-0.15","0","28.2","0","65.96","66.44","56.49"],
    [4378,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","700.0","1.6","343.8","0","-0.19","0","27.86","0","35.99","26.24","35.23"],
    [4379,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","750.0","1.78","6.7","256","0.06","0","27.2","0","14.12","10.42","21.08"],
    [4380,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","800.0","2.26","28.9","0","0.37","0","26.12","0","8.257","17.14","11.56"],
    [4381,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","850.0","1.09","33.2","0","0.24","0","25.83","0","7.596","9.5","11.24"],
    [4382,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","900.0","1.4","59.0","0","-0.09","0","26.35","0","8.682","9.729","12.04"],
    [4383,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","950.0","3.13","343.4","0","-0.05","0","28.0","66","11.16","8.522","13.67"],
    [4384,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1000.0","3.4","6.3","0","-0.06","0","26.08","0","10.98","8.218","13.71"],
    [4385,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1050.0","5.06","22.6","0","-0.1","0","18.45","2","8.307","11.4","12.71"],
    [4386,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1100.0","6.36","23.7","0","-0.04","0","36.8","2","19.11","14.37","9.442"],
    [4387,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1150.0","6.06","25.0","0","-0.14","0","33.94","130","17.89","8.109","8.032"],
    [4388,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1200.0","6.8","23.0","0","-0.19","0","32.82","2","12.86","8.364","4.953"],
    [4389,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1250.0","6.65","20.7","0","-0.09","0","20.1","2","10.59","3.468","5.276"],
    [4390,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1300.0","5.1","12.2","0","-0.17","0","48.02","130","7.811","1.659","5.043"],
    [4391,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1350.0","4.83","28.1","0","0.12","0","34.15","2","4.81","1.621","7.238"],
    [4392,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1400.0","4.93","13.4","0","-0.04","0","43.95","2","4.088","2.935","2.634"],
    [4393,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1450.0","4.25","14.1","0","-0.59","0","37.8","2","1.519","3.854","1.754"],
    [4394,"2024-09-01 18:30:00+00:00","2024-09-01 19:00:00+00:00","25","1500.0","5.38","13.2","0","-0.4","0","20.36","2","1.595","1.762","1.667"],
    [4485,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","150.0","1.75","204.1","0","-0.2","66","29.44","0","1518.0","808.4","6342.0"],
    [4486,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","200.0","1.64","233.2","256","-0.23","66","29.4","0","4427.0","198.4","7531.0"],
    [4487,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","250.0","1.08","226.3","256","-0.27","66","29.52","0","2670.0","111.5","3147.0"],
    [4488,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","300.0","0.88","65.6","0","-0.05","0","29.61","0","1735.0","1038.0","1371.0"],
    [4489,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","350.0","1.06","52.1","0","0.0","0","29.46","0","394.6","1136.0","479.2"],
    [4490,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","400.0","2.3","349.7","0","0.19","66","29.55","0","155.6","320.3","141.6"],
    [4491,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","450.0","2.29","9.3","0","-0.21","0","29.59","0","48.45","77.43","67.74"],
    [4492,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","500.0","3.03","12.8","256","-0.02","0","29.67","0","42.06","8.726","31.87"],
    [4493,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","550.0","2.43","18.3","0","0.41","0","28.19","0","17.0","6.019","27.97"],
    [4494,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","600.0","2.25","47.7","0","0.51","0","27.04","0","3.119","3.158","8.987"],
    [4495,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","650.0","2.63","34.7","0","0.1","0","28.02","0","14.39","2.541","9.061"],
    [4496,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","700.0","2.92","26.3","0","0.19","66","28.24","66","9.788","7.925","10.32"],
    [4497,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","750.0","3.33","36.1","0","-0.34","0","27.77","0","12.94","13.31","14.63"],
    [4498,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","800.0","3.51","37.2","0","0.02","0","25.89","0","7.082","8.764","7.225"],
    [4499,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","850.0","3.21","47.3","0","0.01","2","25.46","66","2.237","3.87","3.606"],
    [4500,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","900.0","3.57","51.7","0","-0.34","0","26.71","66","4.72","9.91","6.898"],
    [4501,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","950.0","4.65","45.7","0","-0.67","0","39.3","130","35.08","2.597","8.817"],
    [4502,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1000.0","5.07","49.4","0","-0.4","0","44.61","2","9.097","4.953","7.339"],
    [4503,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1050.0","5.16","63.1","0","-0.43","0","-8.35","130","7.114","5.233","5.515"],
    [4504,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1100.0","6.32","59.9","0","-0.35","0","36.95","2","6.511","8.296","5.461"],
    [4505,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1150.0","5.87","59.5","0","-0.39","0","45.72","2","5.914","12.95","5.803"],
    [4506,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1200.0","5.14","55.4","0","-0.35","0","20.72","2","5.851","7.172","4.847"],
    [4507,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1250.0","4.76","59.0","0","-0.36","0","-59.14","2","5.158","5.933","8.076"],
    [4508,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1300.0","4.06","40.6","0","-0.39","0","27.44","130","4.14","4.033","6.475"],
    [4509,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1350.0","3.25","25.6","0","-0.19","0","75.86","130","2.52","7.768","2.976"],
    [4510,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1400.0","3.56","27.0","0","-0.35","0","25.35","130","7.288","3.256","2.15"],
    [4511,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1450.0","4.32","13.8","0","-0.11","0","22.41","2","2.193","3.462","3.707"],
    [4512,"2024-09-01 19:00:00+00:00","2024-09-01 19:30:00+00:00","25","1500.0","3.82","28.1","0","0.09","0","29.09","2","1.219","3.346","5.488"],
    [4603,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","150.0","2.57","195.5","0","0.02","0","29.34","0","858.9","1469.0","1059.0"],
    [4604,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","200.0","1.94","187.3","0","0.01","0","29.54","0","3148.0","2618.0","1358.0"],
    [4605,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","250.0","1.83","170.2","0","0.01","0","29.32","0","7385.0","2881.0","2337.0"],
    [4606,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","300.0","1.92","112.7","0","0.01","0","29.22","0","4036.0","2404.0","1677.0"],
    [4607,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","350.0","2.68","104.2","0","0.05","0","28.83","0","1810.0","619.0","1050.0"],
    [4608,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","400.0","2.83","91.2","0","0.27","66","28.66","0","357.1","573.4","232.5"],
    [4609,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","450.0","3.14","86.7","0","0.27","66","28.52","0","105.6","568.7","111.6"],
    [4610,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","500.0","3.37","82.7","0","0.23","66","28.4","0","21.16","55.83","38.89"],
    [4611,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","550.0","3.03","66.8","0","0.26","66","28.01","0","7.168","13.3","33.47"],
    [4612,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","600.0","2.85","57.2","0","0.11","66","27.64","0","8.559","4.709","8.955"],
    [4613,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","650.0","1.64","41.3","0","0.09","0","27.43","0","8.579","6.156","15.64"],
    [4614,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","700.0","1.01","21.8","0","0.15","0","27.13","0","7.269","3.149","12.71"],
    [4615,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","750.0","3.0","58.3","0","0.15","0","26.95","0","2.759","2.865","3.567"],
    [4616,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","800.0","3.11","58.0","0","0.11","0","26.99","66","7.247","3.076","2.776"],
    [4617,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","850.0","3.08","47.8","0","-0.27","0","48.94","2","4.277","4.842","2.208"],
    [4618,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","900.0","3.39","42.4","0","-0.24","0","27.44","66","6.12","4.159","2.835"],
    [4619,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","950.0","4.32","48.0","0","-0.26","0","27.77","130","11.98","4.763","5.516"],
    [4620,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1000.0","3.74","49.9","0","0.05","0","68.53","2","8.247","2.002","3.549"],
    [4621,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1050.0","5.26","52.6","0","0.06","0","-25.36","2","3.332","1.369","2.331"],
    [4622,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1100.0","4.95","56.7","0","0.11","0","-63.33","130","3.116","2.708","5.632"],
    [4623,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1150.0","4.74","63.8","0","-0.04","0","-40.24","2","4.206","3.886","3.89"],
    [4624,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1200.0","4.15","70.0","0","-0.02","0","43.56","2","5.172","4.765","2.216"],
    [4625,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1250.0","3.68","69.7","0","0.05","0","67.36","130","6.722","2.712","3.012"],
    [4626,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1300.0","3.31","53.4","0","-0.17","0","-11.25","130","8.146","2.05","4.316"],
    [4627,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1350.0","3.7","73.2","0","0.02","0","-14.74","130","4.332","2.118","6.106"],
    [4628,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1400.0","2.91","55.2","0","-0.25","0","-0.7","2","5.599","3.272","4.107"],
    [4629,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1450.0","2.64","10.2","0","-0.29","0","13.91","130","3.441","2.761","3.593"],
    [4630,"2024-09-01 19:30:00+00:00","2024-09-01 20:00:00+00:00","25","1500.0","2.47","33.7","0","-0.2","0","-73.79","2","3.595","2.587","3.095"],
    [4721,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","150.0","0.72","231.8","0","-0.11","2","29.59","0","784.4","1683.0","1572.0"],
    [4722,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","200.0","0.74","192.8","256","0.02","0","29.4","66","57.38","271.6","248.5"],
    [4723,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","250.0","1.37","95.3","256","-0.02","0","29.18","0","168.4","545.9","39.65"],
    [4724,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","300.0","1.79","97.1","0","-0.22","0","29.1","0","964.0","2078.0","419.3"],
    [4725,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","350.0","2.2","97.0","0","-0.39","0","28.98","0","1782.0","2936.0","1209.0"],
    [4726,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","400.0","2.56","95.7","0","-0.75","66","28.82","0","2013.0","1222.0","1735.0"],
    [4727,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","450.0","3.11","95.9","0","-0.21","0","28.84","0","195.5","85.71","280.5"],
    [4728,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","500.0","3.23","101.8","0","-0.19","0","28.66","0","43.53","34.14","40.24"],
    [4729,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","550.0","2.94","89.8","0","-0.3","66","28.37","0","20.96","34.67","41.28"],
    [4730,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","600.0","3.19","81.7","0","-0.21","0","28.29","0","9.053","17.78","4.431"],
    [4731,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","650.0","2.86","77.3","0","-0.16","0","27.98","0","6.4","14.79","3.514"],
    [4732,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","700.0","2.36","73.3","0","0.08","0","27.59","0","5.403","9.125","3.95"],
    [4733,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","750.0","1.77","81.4","0","0.09","0","27.41","0","6.499","7.973","3.124"],
    [4734,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","800.0","1.89","59.2","0","-0.28","0","27.64","0","7.753","7.31","6.58"],
    [4735,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","850.0","1.91","94.0","0","-0.25","0","26.78","0","3.251","5.382","3.182"],
    [4736,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","900.0","4.7","75.1","0","-0.42","0","27.25","0","3.147","1.727","2.121"],
    [4737,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","950.0","4.53","72.3","0","0.07","0","25.78","66","3.096","1.293","1.89"],
    [4738,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1000.0","4.49","71.0","0","-0.22","0","-3.79","130","3.406","1.817","1.975"],
    [4739,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1050.0","4.68","77.1","0","-0.35","0","26.25","2","3.309","4.232","1.158"],
    [4740,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1100.0","4.86","85.1","0","-0.46","0","-65.83","130","4.686","3.209","0.8266"],
    [4741,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1150.0","4.52","83.2","0","-0.5","0","39.41","130","4.031","1.965","1.115"],
    [4742,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1200.0","3.53","84.5","0","-0.34","0","33.87","130","5.222","6.754","2.643"],
    [4743,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1250.0","3.43","80.7","0","-0.13","0","23.35","130","4.693","1.331","2.129"],
    [4744,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1300.0","3.15","67.1","0","-0.3","0","37.76","130","4.061","2.59","1.489"],
    [4745,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1350.0","2.51","59.2","0","0.06","0","17.48","2","7.586","1.302","2.669"],
    [4746,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1400.0","2.62","46.9","0","-0.08","0","37.02","2","1.497","0.7401","1.089"],
    [4747,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1450.0","3.28","37.3","0","-0.22","0","20.73","2","2.849","1.213","1.249"],
    [4748,"2024-09-01 20:00:00+00:00","2024-09-01 20:30:00+00:00","25","1500.0","2.75","40.8","0","-0.26","0","10.99","130","0.8359","1.613","0.7466"],
    [4839,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","150.0","0.98","150.6","0","-0.01","0","29.52","0","507.6","1874.0","516.6"],
    [4840,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","200.0","2.02","74.7","256","0.06","0","29.38","0","505.0","1214.0","1526.0"],
    [4841,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","250.0","1.76","92.4","0","0.06","0","29.07","0","2218.0","1851.0","2410.0"],
    [4842,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","300.0","2.08","91.6","0","-0.29","66","28.89","0","3496.0","2580.0","2797.0"],
    [4843,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","350.0","2.51","87.6","0","-0.32","66","28.99","0","4120.0","2452.0","2463.0"],
    [4844,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","400.0","2.96","85.6","0","-0.22","0","29.29","0","643.9","356.9","785.3"],
    [4845,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","450.0","2.16","60.4","256","0.19","0","28.49","0","5.689","6.664","13.97"],
    [4846,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","500.0","1.74","91.7","0","-0.14","0","28.9","0","5.815","4.792","5.086"],
    [4847,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","550.0","1.63","101.0","0","-0.15","0","28.69","0","9.411","6.371","4.871"],
    [4848,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","600.0","1.03","88.8","0","0.38","0","27.55","0","9.369","9.186","2.643"],
    [4849,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","650.0","0.8","56.8","0","0.5","0","26.94","0","2.604","7.055","3.661"],
    [4850,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","700.0","0.55","93.0","0","1.02","66","27.53","0","3.192","6.823","10.84"],
    [4851,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","750.0","0.98","76.7","0","-0.27","0","28.04","0","3.733","8.121","8.885"],
    [4852,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","800.0","1.31","71.6","0","-0.29","0","27.98","0","3.617","5.662","7.971"],
    [4853,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","850.0","2.91","95.0","0","-0.23","0","27.17","0","10.32","5.361","5.091"],
    [4854,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","900.0","3.31","99.8","0","0.05","0","25.47","0","9.829","6.885","3.943"],
    [4855,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","950.0","2.28","96.9","0","0.0","0","26.37","0","3.378","3.682","3.024"],
    [4856,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1000.0","1.85","75.2","0","-0.01","0","26.93","0","3.822","4.751","2.828"],
    [4857,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1050.0","2.13","85.9","0","-0.21","0","16.79","2","6.656","3.471","4.088"],
    [4858,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1100.0","2.98","89.5","0","-0.17","0","17.14","2","2.259","2.383","3.803"],
    [4859,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1150.0","3.23","79.4","0","-0.47","0","42.08","130","1.68","4.421","3.824"],
    [4860,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1200.0","2.87","76.1","0","-0.48","0","39.02","2","2.036","2.545","5.841"],
    [4861,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1250.0","2.31","74.8","0","-0.27","0","38.42","2","2.127","3.23","3.114"],
    [4862,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1300.0","3.24","62.7","0","-0.19","0","26.46","2","1.498","4.102","2.348"],
    [4863,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1350.0","3.71","47.7","0","-0.3","0","35.36","2","1.643","3.511","3.414"],
    [4864,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1400.0","3.38","43.4","0","-0.12","0","35.97","130","2.391","3.049","2.413"],
    [4865,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1450.0","4.11","50.5","0","-0.06","0","31.79","2","0.9099","2.26","1.837"],
    [4866,"2024-09-01 20:30:00+00:00","2024-09-01 21:00:00+00:00","25","1500.0","4.26","28.5","0","-0.16","0","32.87","2","1.496","1.694","2.426"],
    [4957,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","150.0","0.87","256.4","0","0.16","66","29.36","66","275.5","635.9","574.6"],
    [4958,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","200.0","0.49","194.0","2","0.15","66","28.83","0","2360.0","63.82","25.01"],
    [4959,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","250.0","1.22","87.0","0","0.16","66","28.66","0","896.3","569.5","673.7"],
    [4960,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","300.0","1.54","83.7","0","-0.02","0","28.35","0","2317.0","1087.0","2573.0"],
    [4961,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","350.0","1.66","86.2","0","-0.18","0","28.4","0","3508.0","1593.0","2177.0"],
    [4962,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","400.0","1.94","84.5","0","-0.25","66","28.37","0","343.3","569.0","457.8"],
    [4963,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","450.0","1.62","94.9","0","-0.12","2","28.3","0","21.69","32.94","20.29"],
    [4964,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","500.0","1.36","106.1","0","0.19","66","28.46","0","26.0","8.101","20.13"],
    [4965,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","550.0","1.09","137.8","0","-0.32","0","28.87","0","8.182","10.33","8.822"],
    [4966,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","600.0","1.57","102.2","0","0.39","0","28.49","0","4.426","4.051","1.579"],
    [4967,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","650.0","1.07","115.4","0","0.14","0","27.99","66","18.8","11.35","0.7518"],
    [4968,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","700.0","1.29","147.9","0","0.15","66","27.14","66","20.87","25.15","6.929"],
    [4969,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","750.0","1.37","129.5","0","-0.16","2","26.46","0","50.9","11.23","26.75"],
    [4970,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","800.0","1.53","157.5","0","-0.25","2","26.9","0","30.44","7.268","8.682"],
    [4971,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","850.0","1.5","125.2","0","-0.21","66","27.02","0","21.63","17.46","3.948"],
    [4972,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","900.0","1.74","103.8","0","-0.24","66","26.96","0","19.09","23.06","6.051"],
    [4973,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","950.0","1.79","111.3","0","-0.27","0","28.48","0","14.61","33.58","11.69"],
    [4974,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1000.0","1.84","109.3","0","-0.21","0","27.29","0","34.51","12.53","7.404"],
    [4975,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1050.0","2.3","94.8","0","-0.23","0","26.66","66","15.25","8.972","4.22"],
    [4976,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1100.0","1.72","122.9","0","-0.24","0","22.22","2","11.69","3.473","7.831"],
    [4977,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1150.0","1.63","88.5","0","-0.28","0","41.89","2","5.079","2.637","8.889"],
    [4978,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1200.0","2.18","76.5","0","-0.42","0","33.08","2","3.966","1.244","3.683"],
    [4979,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1250.0","1.46","55.5","0","-0.41","0","15.99","2","1.035","0.9042","2.335"],
    [4980,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1300.0","1.23","31.2","0","-0.34","0","40.52","2","1.189","0.4594","0.9855"],
    [4981,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1350.0","1.9","16.7","0","-0.32","0","38.04","2","0.2396","1.573","0.519"],
    [4982,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1400.0","2.28","343.8","0","-0.19","0","33.38","130","2.474","1.566","1.453"],
    [4983,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1450.0","3.41","6.1","0","-0.04","0","18.61","2","1.929","2.692","2.365"],
    [4984,"2024-09-01 21:00:00+00:00","2024-09-01 21:30:00+00:00","25","1500.0","2.15","348.9","0","-0.15","0","30.75","2","2.316","1.289","3.281"],
    [5075,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","150.0","0.72","312.9","0","-0.13","66","-64.38","2","546.5","185.0","645.9"],
    [5076,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","200.0","0.19","64.1","0","-0.15","0","29.28","2","1203.0","406.4","2295.0"],
    [5077,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","250.0","1.9","77.5","0","-0.2","66","29.62","2","4300.0","8481.0","9275.0"],
    [5078,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","300.0","1.73","78.7","0","-0.21","66","29.28","2","1418.0","1082.0","1494.0"],
    [5079,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","350.0","2.16","72.3","0","-0.26","66","57.02","2","1231.0","188.9","1242.0"],
    [5080,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","400.0","2.14","82.1","0","-0.67","0","-26.54","130","13.1","6.8","92.66"],
    [5081,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","450.0","3.37","93.5","256","-0.35","0","4.33","130","2.517","3.955","1.988"],
    [5082,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","500.0","1.7","124.8","256","0.11","0","-80.0","130","6.875","17.15","1.373"],
    [5083,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","550.0","1.84","156.9","0","0.36","66","51.6","130","7.161","9.17","4.207"],
    [5084,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","600.0","1.73","126.3","0","0.13","66","-13.2","130","72.88","39.74","50.67"],
    [5085,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","650.0","1.94","109.5","0","-0.01","0","-34.75","130","16.69","16.47","5.2"],
    [5086,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","700.0","1.78","102.1","0","-0.52","66","29.96","130","16.32","10.29","6.758"],
    [5087,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","750.0","1.63","100.5","0","-0.05","0","-64.45","2","19.37","31.74","7.458"],
    [5088,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","800.0","1.89","95.5","0","-0.39","2","-22.28","130","12.85","109.9","30.27"],
    [5089,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","850.0","2.1","91.3","0","0.19","66","-43.8","2","21.22","173.9","199.8"],
    [5090,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","900.0","2.25","84.6","0","0.2","66","58.76","130","30.41","36.1","82.85"],
    [5091,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","950.0","1.98","87.9","0","0.92","0","-51.34","2","18.61","16.42","5.868"],
    [5092,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1000.0","1.76","90.6","0","0.4","0","-79.75","130","11.94","14.05","13.78"],
    [5093,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1050.0","1.56","86.1","0","-0.01","0","-46.07","2","8.626","5.225","11.15"],
    [5094,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1100.0","1.25","86.7","0","-0.27","0","30.35","130","3.855","2.865","3.898"],
    [5095,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1150.0","2.22","113.1","0","-0.69","0","-42.77","2","1.576","1.266","4.07"],
    [5096,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1200.0","1.97","101.6","0","-0.19","0","-79.95","130","2.075","4.378","5.167"],
    [5097,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1250.0","0.96","81.7","0","0.2","0","54.08","130","2.128","3.4","1.458"],
    [5098,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1300.0","0.69","279.3","0","-0.1","0","-14.53","2","2.154","2.044","1.05"],
    [5099,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1350.0","2.06","317.4","0","0.01","0","61.38","130","4.052","4.156","0.9745"],
    [5100,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1400.0","1.41","324.4","0","-0.39","0","11.04","130","2.041","2.033","2.13"],
    [5101,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1450.0","2.87","350.0","0","-0.48","0","-42.38","130","2.346","0.148","1.639"],
    [5102,"2024-09-01 21:30:00+00:00","2024-09-01 22:00:00+00:00","25","1500.0","2.65","338.4","0","-0.72","0","-17.51","130","0.827","1.634","2.36"],
    [5193,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","150.0","1.47","75.2","0","-0.22","2","31.12","2","113.9","118600.0","926.1"],
    [5194,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","200.0","1.59","86.6","0","-0.13","66","28.8","2","1336.0","18880.0","7609.0"],
    [5195,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","250.0","1.78","83.2","0","-0.16","66","28.54","2","5171.0","8318.0","9444.0"],
    [5196,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","300.0","1.96","78.6","0","-0.19","0","28.19","2","478.0","632.2","943.8"],
    [5197,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","350.0","2.33","78.4","0","-0.11","0","-6.19","2","8.345","7.596","8.759"],
    [5198,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","400.0","1.87","80.3","0","0.05","0","71.59","130","9.288","144.5","9.802"],
    [5199,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","450.0","2.53","66.9","0","0.03","0","-51.92","130","17.79","178.8","55.72"],
    [5200,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","500.0","1.25","95.6","0","0.12","0","-76.69","130","8.58","55.49","47.96"],
    [5201,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","550.0","1.03","163.4","512","0.31","0","63.54","130","2.449","10.94","0.8485"],
    [5202,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","600.0","1.69","174.1","256","-0.03","0","45.08","2","8.988","9.002","0.6036"],
    [5203,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","650.0","1.3","118.0","0","-0.04","0","-22.88","130","16.79","43.33","1.924"],
    [5204,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","700.0","1.3","98.0","0","-0.18","66","42.31","130","125.2","78.57","19.95"],
    [5205,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","750.0","1.5","93.2","0","-0.2","66","52.79","130","216.2","116.0","55.2"],
    [5206,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","800.0","1.81","91.5","0","-0.21","0","-9.28","130","119.4","28.23","128.1"],
    [5207,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","850.0","2.15","91.6","0","0.24","0","-23.38","130","12.76","5.688","11.47"],
    [5208,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","900.0","1.94","94.4","0","-0.23","66","-10.46","2","20.76","16.76","11.18"],
    [5209,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","950.0","1.33","95.3","0","0.0","0","-64.73","130","18.65","12.44","6.427"],
    [5210,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1000.0","1.32","92.2","0","-0.19","0","-29.1","130","10.18","15.24","6.165"],
    [5211,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1050.0","1.17","95.0","0","-0.44","0","73.18","2","2.453","10.2","4.747"],
    [5212,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1100.0","1.21","118.7","0","-0.94","0","45.31","2","1.429","3.406","1.684"],
    [5213,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1150.0","0.96","97.8","0","-0.8","0","49.59","130","3.479","0.9027","1.143"],
    [5214,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1200.0","0.7","321.5","0","-0.41","0","49.02","2","1.333","0.5589","1.062"],
    [5215,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1250.0","1.86","29.5","0","-0.38","0","-73.27","2","0.6073","1.781","1.276"],
    [5216,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1300.0","1.36","12.0","0","-0.03","0","32.88","130","0.6446","2.543","0.4437"],
    [5217,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1350.0","1.43","17.1","0","-0.16","0","30.01","130","1.629","3.453","1.061"],
    [5218,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1400.0","1.42","340.2","0","-0.3","0","76.05","2","3.324","4.359","1.107"],
    [5219,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1450.0","2.4","313.9","0","-0.53","0","30.36","2","3.779","10.69","1.012"],
    [5220,"2024-09-01 22:00:00+00:00","2024-09-01 22:30:00+00:00","25","1500.0","3.06","314.6","0","-0.32","0","-69.76","130","1.541","7.688","1.085"],
    [5311,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","150.0","3.58","57.3","0","-0.01","2","29.37","2","7827.0","4613.0","7304.0"],
    [5312,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","200.0","3.16","56.8","0","-0.05","2","28.82","2","4252.0","1448.0","4561.0"],
    [5313,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","250.0","3.14","58.2","0","0.01","2","28.9","2","847.5","95.12","776.2"],
    [5314,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","300.0","3.12","58.1","0","0.05","0","35.9","130","129.8","80.53","147.1"],
    [5315,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","350.0","2.5","66.2","0","0.23","66","31.47","2","38.12","24.52","14.0"],
    [5316,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","400.0","1.68","77.0","0","0.01","0","51.89","130","107.9","69.07","64.67"],
    [5317,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","450.0","1.37","83.5","0","-0.15","66","-27.98","130","166.5","71.71","56.41"],
    [5318,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","500.0","1.29","82.9","0","-0.19","66","40.78","130","25.75","25.47","28.12"],
    [5319,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","550.0","1.3","80.3","0","-0.31","66","28.99","2","5.232","20.53","22.77"],
    [5320,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","600.0","1.8","91.5","0","0.02","0","54.63","2","10.86","13.6","5.404"],
    [5321,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","650.0","1.32","84.5","0","0.05","0","15.65","130","22.54","17.09","26.9"],
    [5322,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","700.0","1.27","81.2","0","0.14","0","-47.26","130","58.33","18.15","13.44"],
    [5323,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","750.0","1.56","80.0","0","0.09","0","-39.03","130","12.03","10.7","9.374"],
    [5324,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","800.0","1.98","80.0","0","0.0","66","33.47","2","13.34","15.79","9.319"],
    [5325,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","850.0","2.29","82.6","0","-0.25","0","-75.75","130","8.601","10.83","3.103"],
    [5326,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","900.0","3.16","98.7","0","0.1","0","-64.11","130","6.617","8.867","2.678"],
    [5327,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","950.0","4.42","66.0","0","-0.26","0","-8.19","2","11.13","6.311","2.221"],
    [5328,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1000.0","1.45","93.0","0","-0.19","0","64.29","130","15.73","8.286","3.849"],
    [5329,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1050.0","1.26","85.6","0","0.21","0","24.35","2","11.77","6.485","5.296"],
    [5330,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1100.0","2.04","84.9","0","0.43","0","10.18","2","4.926","2.749","1.131"],
    [5331,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1150.0","2.03","134.9","0","-0.54","0","-39.64","130","1.094","1.485","0.6219"],
    [5332,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1200.0","1.58","230.5","0","-0.51","0","33.09","130","0.9845","1.097","2.054"],
    [5333,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1250.0","2.17","312.7","0","0.23","0","-7.22","130","1.634","1.969","1.017"],
    [5334,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1300.0","2.41","321.8","0","-0.06","0","42.07","130","3.152","1.82","0.9125"],
    [5335,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1350.0","2.95","328.2","0","-0.17","0","-40.06","130","3.304","5.382","0.8276"],
    [5336,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1400.0","2.48","336.5","0","0.09","0","-15.31","130","5.423","5.987","3.073"],
    [5337,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1450.0","2.17","343.2","0","-0.06","0","19.3","130","3.182","3.718","5.173"],
    [5338,"2024-09-01 22:30:00+00:00","2024-09-01 23:00:00+00:00","25","1500.0","1.86","338.8","0","-0.03","0","27.59","130","3.373","5.131","8.362"],
    [5429,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","150.0","4.42","72.0","0","0.09","2","28.97","2","653.6","369.3","138.0"],
    [5430,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","200.0","4.32","63.6","256","0.12","2","29.27","2","47.8","69.99","37.9"],
    [5431,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","250.0","4.1","58.8","256","0.06","2","27.97","2","45.53","60.63","71.64"],
    [5432,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","300.0","2.37","73.8","0","0.13","2","53.98","2","47.66","29.85","25.79"],
    [5433,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","350.0","1.84","79.6","0","0.07","2","59.23","130","21.68","25.52","8.379"],
    [5434,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","400.0","1.96","72.2","0","-0.09","2","28.71","2","9.191","15.24","3.744"],
    [5435,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","450.0","1.75","75.8","0","-0.17","66","-47.23","130","29.18","18.03","6.869"],
    [5436,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","500.0","1.42","75.6","0","-0.13","66","27.72","2","20.83","12.84","2.024"],
    [5437,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","550.0","0.53","348.5","0","-0.04","2","26.92","130","22.62","3.632","8.665"],
    [5438,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","600.0","0.51","46.7","0","0.05","2","11.97","2","36.51","6.752","19.56"],
    [5439,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","650.0","2.72","112.2","256","0.27","2","-5.07","2","21.03","3.571","21.12"],
    [5440,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","700.0","1.25","79.5","0","-0.41","2","31.22","2","5.746","7.726","19.89"],
    [5441,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","750.0","1.31","74.8","0","-0.39","66","37.81","130","10.61","6.868","16.68"],
    [5442,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","800.0","1.38","70.9","0","-0.34","66","-77.82","130","13.0","3.644","20.02"],
    [5443,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","850.0","2.18","92.1","0","0.51","0","-19.97","130","5.422","3.03","15.67"],
    [5444,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","900.0","1.87","78.8","0","-0.31","2","44.44","2","14.69","2.535","16.52"],
    [5445,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","950.0","0.82","53.6","0","-2.33","66","65.28","2","4.98","2.93","5.282"],
    [5446,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1000.0","1.11","354.2","0","-0.38","0","-29.76","130","4.019","3.287","3.748"],
    [5447,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1050.0","0.86","31.3","0","-0.31","0","-78.63","2","6.541","5.641","1.553"],
    [5448,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1100.0","3.89","304.5","0","-0.56","0","-54.01","130","8.291","3.768","0.2618"],
    [5449,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1150.0","3.9","288.8","0","-0.18","0","-78.75","130","2.892","0.8755","0.4889"],
    [5450,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1200.0","2.75","317.8","0","0.08","0","-71.39","130","1.05","1.342","0.762"],
    [5451,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1250.0","2.49","294.8","0","0.41","0","17.23","130","1.362","1.484","2.686"],
    [5452,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1300.0","1.99","5.5","0","-0.15","0","-65.95","130","2.959","2.299","0.5011"],
    [5453,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1350.0","1.52","336.6","0","-0.22","0","5.66","2","2.329","3.148","0.3843"],
    [5454,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1400.0","2.36","344.6","0","-0.41","0","-13.6","2","3.079","2.668","0.4434"],
    [5455,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1450.0","2.0","332.1","0","0.14","0","44.19","130","6.529","4.087","2.107"],
    [5456,"2024-09-01 23:00:00+00:00","2024-09-01 23:30:00+00:00","25","1500.0","2.15","337.3","0","-0.15","0","-52.57","2","14.92","22.11","13.69"],
    [5547,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","150.0","5.69","62.4","0","-0.21","66","29.88","2","860.2","1557.0","1129.0"],
    [5548,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","200.0","4.4","59.8","256","-0.11","2","-64.54","130","193.6","197.7","159.4"],
    [5549,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","250.0","2.25","69.1","256","-0.04","2","28.84","2","51.97","151.8","72.11"],
    [5550,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","300.0","2.43","65.4","0","-0.25","66","30.06","2","8.876","33.2","21.68"],
    [5551,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","350.0","2.86","70.6","258","0.07","2","-40.08","130","0.4924","3.791","4.581"],
    [5552,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","400.0","3.93","100.1","256","0.43","2","-14.7","2","1.477","2.813","6.13"],
    [5553,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","450.0","1.93","91.0","256","-0.07","0","-74.98","130","0.5905","5.485","3.801"],
    [5554,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","500.0","0.6","56.1","256","0.08","0","-28.15","130","39.78","2.953","1.477"],
    [5555,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","550.0","0.72","90.4","0","-0.18","66","-8.18","130","30.77","2.976","8.359"],
    [5556,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","600.0","0.77","65.2","256","-0.19","66","74.66","2","20.55","5.173","11.73"],
    [5557,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","650.0","1.03","75.4","0","-0.31","66","-13.39","130","9.777","3.762","12.0"],
    [5558,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","700.0","1.3","89.9","256","-0.29","66","-22.13","130","1.479","5.869","26.73"],
    [5559,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","750.0","1.58","95.2","0","-0.06","0","55.54","2","1.587","23.16","82.51"],
    [5560,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","800.0","1.08","68.1","0","-0.07","0","52.75","130","6.149","43.1","100.9"],
    [5561,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","850.0","0.98","355.0","0","-0.08","0","-26.08","130","1.558","12.36","25.76"],
    [5562,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","900.0","1.4","86.2","0","1.35","2","-3.59","2","1.213","4.743","7.154"],
    [5563,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","950.0","3.17","326.1","0","-0.47","0","-18.01","2","2.6","2.57","5.588"],
    [5564,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1000.0","0.81","22.6","0","-0.04","0","-44.15","2","0.4269","4.193","2.076"],
    [5565,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1050.0","1.27","159.6","0","0.26","66","49.61","2","2.036","3.081","1.666"],
    [5566,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1100.0","2.4","135.3","0","0.02","0","31.48","130","0.1693","0.8703","0.9686"],
    [5567,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1150.0","1.42","252.6","0","0.2","0","-25.73","130","0.7874","2.774","0.8596"],
    [5568,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1200.0","1.54","282.6","0","0.2","0","-73.26","130","1.198","0.183","2.12"],
    [5569,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1250.0","0.92","325.1","0","0.53","0","67.58","2","1.442","1.446","2.107"],
    [5570,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1300.0","1.38","324.6","0","-0.13","0","-65.32","2","1.777","2.823","3.637"],
    [5571,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1350.0","2.11","311.0","0","0.57","0","-16.19","2","1.928","4.762","1.805"],
    [5572,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1400.0","2.02","340.5","0","0.35","0","-31.95","130","9.461","14.68","8.041"],
    [5573,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1450.0","1.51","350.1","0","0.11","0","61.2","130","46.78","40.21","44.68"],
    [5574,"2024-09-01 23:30:00+00:00","2024-09-02 00:00:00+00:00","25","1500.0","1.32","359.0","0","0.06","0","64.76","2","18.37","32.75","63.8"]
]}