{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","150.0","9.58","60.0","256","-0.1","2","13.9","0","371.5","276.3","177.2"], [2,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","200.0","11.33","57.7","256","-0.03","2","14.01","0","59.66","185.2","114.2"], [3,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","250.0","5.82","73.9","2","0.0","2","13.94","0","20.19","31.06","21.6"], [4,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","300.0","5.4","81.0","0","-0.07","2","14.01","0","17.82","4.494","21.23"], [5,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","350.0","5.99","90.5","0","0.09","2","13.87","0","13.68","3.286","8.245"], [6,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","400.0","5.79","93.4","0","0.01","2","14.19","0","12.01","2.32","5.24"], [7,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","450.0","5.89","101.6","0","-0.02","2","13.54","0","25.88","2.52","3.853"], [8,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","500.0","5.43","105.1","0","-0.13","2","13.13","0","17.84","2.024","4.593"], [9,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","550.0","4.61","105.2","0","-0.15","2","-84.5","130","5.461","3.671","2.999"], [10,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","600.0","4.52","112.4","0","-0.17","2","-72.29","130","3.978","6.17","2.635"], [11,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","650.0","4.5","89.9","256","0.36","0","11.17","130","5.518","6.974","3.041"], [12,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","700.0","3.04","87.4","256","-0.08","2","11.91","2","14.65","3.906","2.626"], [13,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","750.0","1.88","154.9","0","-0.12","2","-81.48","130","9.378","12.19","4.007"], [14,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","800.0","1.91","166.5","0","-0.09","0","8.82","130","6.29","16.38","5.169"], [15,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","850.0","1.99","172.1","0","-0.08","0","-42.8","130","2.058","2.238","2.079"], [16,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","900.0","2.26","178.0","0","-0.13","0","-13.33","130","1.391","0.5641","1.067"], [17,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","950.0","4.18","188.7","0","-0.14","0","51.67","130","1.001","1.469","0.8944"], [18,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1000.0","3.06","184.3","0","-0.16","0","30.9","130","0.5896","1.573","0.6289"], [19,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1050.0","2.48","163.1","0","0.45","0","32.5","130","0.5983","0.9129","0.2935"], [20,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1100.0","2.28","153.1","0","-0.29","0","-81.51","130","0.7876","0.6089","0.5505"], [21,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1150.0","2.88","172.4","0","-0.42","0","63.08","130","1.224","1.749","0.6662"], [22,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1200.0","2.81","177.2","0","-0.33","0","-14.56","130","1.224","2.866","0.5879"], [23,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1250.0","2.45","174.8","0","-0.32","0","66.25","130","0.9455","2.38","0.6048"], [24,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1300.0","2.01","177.5","0","0.4","0","1.24","130","2.116","1.97","1.463"], [25,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1350.0","2.46","196.6","0","0.41","0","-4.28","130","1.68","1.014","2.688"], [26,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1400.0","2.45","191.3","0","0.11","0","-81.38","2","0.2305","0.3712","0.843"], [27,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1450.0","2.61","195.3","0","0.04","0","-2.97","130","0.3323","0.5154","0.699"], [28,"2025-11-19 00:00:00+00:00","2025-11-19 00:30:00+00:00","25","1500.0","3.89","186.9","0","-0.38","0","34.39","130","0.2338","0.4989","0.2319"], [119,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","150.0","7.08","74.2","256","-2.03","66","16.26","0","497.6","521.5","356.4"], [120,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","200.0","8.22","56.3","256","-1.89","66","16.21","0","269.4","179.0","277.1"], [121,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","250.0","9.69","59.2","256","-1.56","66","16.37","0","137.9","87.63","227.1"], [122,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","300.0","8.89","69.0","0","-1.32","66","16.26","0","45.36","103.3","202.8"], [123,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","350.0","9.36","83.8","0","-1.01","0","15.86","0","74.9","34.25","272.8"], [124,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","400.0","8.58","90.4","0","-0.87","0","15.58","0","67.99","42.92","248.1"], [125,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","450.0","7.69","100.1","0","-0.94","0","14.89","0","100.5","44.08","153.1"], [126,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","500.0","5.91","108.1","0","-0.93","0","15.07","0","83.93","38.82","111.1"], [127,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","550.0","4.82","116.4","0","-0.93","0","15.14","0","112.4","30.02","66.19"], [128,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","600.0","4.87","122.2","0","-1.16","0","14.79","66","61.78","18.9","32.67"], [129,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","650.0","4.78","132.4","0","-1.08","0","7.32","2","32.68","13.93","19.71"], [130,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","700.0","4.19","143.1","0","-0.98","0","14.96","2","35.71","11.15","14.48"], [131,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","750.0","2.62","143.2","0","-0.59","0","16.09","2","33.59","17.32","19.72"], [132,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","800.0","3.94","159.8","0","-0.62","0","12.61","2","40.27","8.182","19.74"], [133,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","850.0","3.91","174.9","0","-0.65","0","13.55","2","35.7","10.63","12.08"], [134,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","900.0","4.35","181.8","0","-0.68","0","10.03","2","13.95","8.677","5.233"], [135,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","950.0","3.93","219.1","0","-0.67","0","23.73","2","8.206","229.6","3.257"], [136,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1000.0","3.35","212.0","0","-0.67","0","23.16","130","6.045","300.3","2.208"], [137,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1050.0","3.47","216.3","0","-0.75","0","11.84","2","5.542","308.9","1.866"], [138,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1100.0","3.3","217.4","0","-0.67","0","3.87","130","7.629","353.0","3.465"], [139,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1150.0","2.96","216.6","0","-0.41","0","14.94","2","13.99","347.9","8.581"], [140,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1200.0","2.82","218.8","0","-0.92","0","15.01","130","12.01","341.0","10.92"], [141,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1250.0","2.84","225.5","0","-1.18","0","-78.38","130","12.32","373.2","11.17"], [142,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1300.0","2.94","230.6","0","-1.06","0","15.82","2","9.87","346.7","8.888"], [143,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1350.0","3.12","233.2","0","-1.1","0","1.47","2","3.961","333.2","5.065"], [144,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1400.0","3.22","234.5","0","-1.14","0","6.43","2","3.095","293.5","2.96"], [145,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1450.0","3.45","237.5","0","-1.16","0","19.17","2","2.7","273.1","2.024"], [146,"2025-11-19 00:30:00+00:00","2025-11-19 01:00:00+00:00","25","1500.0","3.75","229.9","0","-0.92","0","2.22","130","4.339","241.5","1.713"], [237,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","150.0","9.91","62.5","256","0.0","2","15.38","0","286.3","205.5","502.6"], [238,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","200.0","9.83","64.2","256","0.01","2","15.51","0","116.6","44.1","77.42"], [239,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","250.0","7.86","82.7","258","0.03","2","15.4","0","48.36","16.78","22.84"], [240,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","300.0","8.88","74.7","256","0.06","2","15.56","0","33.29","12.95","24.68"], [241,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","350.0","7.78","82.6","0","-0.1","2","15.5","0","28.65","12.56","16.34"], [242,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","400.0","8.19","85.5","0","-0.17","2","14.87","0","38.31","7.81","18.52"], [243,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","450.0","7.59","92.7","0","-0.29","2","14.5","0","36.09","5.062","17.13"], [244,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","500.0","7.36","101.3","0","-0.18","2","13.92","0","23.37","4.747","22.89"], [245,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","550.0","7.01","100.4","0","-0.18","2","12.93","66","20.65","8.704","37.23"], [246,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","600.0","6.64","101.5","0","-0.15","2","12.94","66","29.76","9.52","29.88"], [247,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","650.0","6.01","103.7","0","-0.4","0","10.7","2","28.68","7.779","20.22"], [248,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","700.0","6.39","102.5","0","-0.13","0","0.44","130","59.88","8.18","26.99"], [249,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","750.0","4.16","99.8","0","-0.15","2","-59.04","130","18.81","7.947","28.63"], [250,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","800.0","3.06","116.8","0","-0.28","0","21.57","2","15.64","2.815","30.16"], [251,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","850.0","2.95","136.7","0","-0.42","0","50.16","130","17.0","4.784","15.2"], [252,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","900.0","3.32","139.6","0","-0.29","66","2.14","130","18.31","2.689","14.13"], [253,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","950.0","4.68","171.9","0","-0.19","0","10.19","2","15.82","4.627","10.23"], [254,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1000.0","3.34","137.7","0","-0.05","0","16.55","2","10.19","3.878","9.303"], [255,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1050.0","2.87","150.7","0","-0.1","0","19.57","130","9.41","4.881","11.21"], [256,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1100.0","2.35","155.2","0","-0.11","0","21.03","2","9.764","5.486","13.59"], [257,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1150.0","2.06","153.6","0","-0.14","0","4.3","2","10.3","3.578","11.21"], [258,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1200.0","1.87","164.9","0","0.0","0","1.4","2","9.032","1.97","5.689"], [259,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1250.0","2.35","174.7","0","-0.24","0","11.39","2","6.888","1.32","2.61"], [260,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1300.0","3.76","181.1","0","-0.07","0","26.77","2","3.216","0.3414","0.9486"], [261,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1350.0","3.74","178.8","0","0.03","0","5.54","2","1.816","0.6126","0.7918"], [262,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1400.0","4.09","178.4","0","0.16","0","-0.7","2","1.962","1.852","0.9994"], [263,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1450.0","4.41","184.8","0","-0.09","0","15.26","2","1.55","0.5362","1.695"], [264,"2025-11-19 01:00:00+00:00","2025-11-19 01:30:00+00:00","25","1500.0","5.12","187.9","0","0.08","0","20.41","130","0.8857","0.9397","0.6696"], [355,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","150.0","10.79","68.6","256","0.27","2","14.2","0","141.2","90.57","47.01"], [356,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","200.0","13.38","67.3","256","0.18","2","13.87","0","62.99","175.8","97.05"], [357,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","250.0","14.76","71.7","256","0.43","2","13.87","0","46.23","64.78","50.8"], [358,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","300.0","11.97","83.5","0","0.49","0","14.03","0","18.91","13.17","20.08"], [359,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","350.0","7.17","103.2","512","0.89","0","13.4","0","10.9","13.22","14.63"], [360,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","400.0","7.54","84.3","0","0.61","66","13.87","0","7.589","8.269","10.74"], [361,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","450.0","6.59","82.9","0","0.56","0","16.93","0","3.767","7.7","5.277"], [362,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","500.0","4.49","58.5","256","0.52","0","12.69","0","3.729","8.787","5.634"], [363,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","550.0","5.64","81.5","0","0.07","2","15.67","66","3.695","8.15","4.888"], [364,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","600.0","5.94","83.1","0","-0.07","2","13.95","66","3.315","8.244","4.456"], [365,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","650.0","4.18","90.0","256","-0.36","0","2.86","2","5.815","11.62","5.285"], [366,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","700.0","3.45","103.3","256","-0.25","2","24.62","2","8.487","6.004","7.8"], [367,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","750.0","3.51","94.2","0","-0.28","2","17.5","2","5.217","5.197","7.364"], [368,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","800.0","2.58","103.0","0","-0.49","0","11.08","2","3.815","3.592","5.153"], [369,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","850.0","1.81","113.2","0","-0.62","0","27.62","2","3.617","2.866","1.212"], [370,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","900.0","1.85","133.7","0","0.06","0","14.45","2","3.541","1.97","1.234"], [371,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","950.0","2.49","140.6","0","-0.48","0","15.85","2","1.386","1.569","0.796"], [372,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1000.0","2.89","156.8","0","-0.25","0","-48.39","130","1.375","2.745","0.673"], [373,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1050.0","2.2","166.3","0","-0.25","0","10.24","2","1.86","1.415","1.668"], [374,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1100.0","2.37","178.7","0","0.08","66","20.97","130","3.313","2.131","2.892"], [375,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1150.0","2.19","181.1","0","-0.44","0","-26.67","2","2.251","0.7645","1.403"], [376,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1200.0","2.13","192.0","0","-0.79","0","21.14","2","1.34","2.13","1.185"], [377,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1250.0","3.24","198.7","0","-0.02","0","-0.12","2","0.8471","1.629","0.8067"], [378,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1300.0","3.73","196.7","0","-0.29","0","12.09","2","1.21","1.208","0.9099"], [379,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1350.0","3.42","208.3","0","-0.11","0","21.03","2","1.052","1.357","1.353"], [380,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1400.0","3.39","186.7","0","0.32","0","10.07","2","1.263","1.581","1.794"], [381,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1450.0","4.42","196.9","0","-0.11","0","20.75","2","0.9427","2.403","2.699"], [382,"2025-11-19 01:30:00+00:00","2025-11-19 02:00:00+00:00","25","1500.0","4.99","200.3","0","-0.09","0","-13.86","130","2.851","2.556","1.906"], [473,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","150.0","10.15","55.9","256","0.05","2","13.05","0","104.5","449.5","175.6"], [474,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","200.0","10.97","56.9","256","0.08","2","13.06","0","149.5","442.1","305.2"], [475,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","250.0","11.45","73.9","256","0.3","2","13.5","0","85.75","95.06","228.6"], [476,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","300.0","12.22","71.5","256","0.59","0","13.4","0","29.44","21.56","54.71"], [477,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","350.0","10.89","72.6","0","0.53","0","13.57","0","30.34","17.46","12.75"], [478,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","400.0","7.58","58.4","512","0.99","66","12.98","0","28.29","9.844","12.46"], [479,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","450.0","7.29","53.9","512","0.79","0","12.72","0","13.99","6.961","9.524"], [480,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","500.0","8.48","76.5","0","1.06","66","10.21","130","20.11","6.935","24.16"], [481,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","550.0","5.7","88.8","0","0.05","2","13.0","2","12.47","5.816","8.233"], [482,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","600.0","6.33","81.6","0","0.04","2","10.92","66","12.1","3.788","3.746"], [483,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","650.0","5.74","85.8","0","0.16","0","6.15","2","9.831","4.099","2.463"], [484,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","700.0","5.34","83.9","256","0.29","2","19.05","2","4.734","4.648","2.743"], [485,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","750.0","4.73","94.2","0","0.33","2","9.98","2","2.005","7.337","2.415"], [486,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","800.0","4.46","89.0","0","0.13","0","5.45","2","1.272","7.308","1.115"], [487,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","850.0","3.41","94.4","0","0.06","0","22.98","2","2.797","4.556","1.684"], [488,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","900.0","3.14","102.4","0","0.31","66","15.04","130","4.973","2.016","1.344"], [489,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","950.0","3.18","169.0","0","0.04","0","6.28","2","2.957","5.252","1.334"], [490,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1000.0","3.06","114.3","0","-0.13","0","21.57","130","3.544","5.737","0.7831"], [491,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1050.0","3.11","129.9","0","-0.16","0","5.7","2","2.784","3.974","1.081"], [492,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1100.0","2.98","139.4","0","-0.26","0","4.4","2","0.682","1.799","1.657"], [493,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1150.0","3.68","142.5","0","-0.33","0","22.67","130","0.3247","0.6586","5.095"], [494,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1200.0","3.27","170.0","0","-0.35","0","23.21","2","0.6669","0.4618","3.061"], [495,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1250.0","3.9","185.0","0","-0.35","0","3.11","2","1.077","0.7504","0.7189"], [496,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1300.0","3.84","184.6","0","-0.4","0","12.37","2","1.691","2.952","1.94"], [497,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1350.0","3.76","185.9","0","-0.31","0","13.16","2","2.359","1.219","2.584"], [498,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1400.0","4.0","187.4","0","-0.11","0","26.36","2","2.562","0.9645","1.886"], [499,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1450.0","4.25","196.6","0","-0.1","0","-1.67","2","2.174","1.057","2.278"], [500,"2025-11-19 02:00:00+00:00","2025-11-19 02:30:00+00:00","25","1500.0","4.5","199.3","0","-0.05","0","23.92","2","1.499","0.9642","2.685"], [591,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","150.0","12.65","57.7","256","0.15","2","14.97","0","474.1","271.7","539.2"], [592,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","200.0","13.89","58.5","256","0.18","2","14.88","0","387.1","174.6","175.9"], [593,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","250.0","14.44","60.0","256","0.22","2","15.55","0","33.72","98.85","59.92"], [594,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","300.0","13.61","65.1","0","0.43","2","15.12","0","41.1","43.77","34.09"], [595,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","350.0","11.7","64.6","0","0.26","2","15.1","0","20.22","19.08","11.86"], [596,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","400.0","9.38","69.4","256","0.13","2","14.96","0","5.9","6.305","10.35"], [597,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","450.0","8.09","74.0","256","0.03","2","14.07","0","4.916","5.401","7.795"], [598,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","500.0","7.96","72.0","256","-0.08","2","15.91","66","4.066","6.602","6.16"], [599,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","550.0","7.02","76.1","256","-0.04","2","15.85","0","2.285","5.487","5.152"], [600,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","600.0","8.71","94.3","0","0.16","2","12.86","66","0.3882","4.598","3.749"], [601,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","650.0","3.9","85.8","256","0.12","2","3.86","2","4.743","3.915","3.853"], [602,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","700.0","4.23","107.4","256","-0.04","2","13.79","2","5.614","5.113","4.658"], [603,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","750.0","4.04","85.9","0","-0.03","2","39.85","130","4.312","4.595","3.545"], [604,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","800.0","3.72","95.2","0","-0.19","2","12.23","2","3.492","5.842","2.538"], [605,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","850.0","3.31","100.4","0","-0.31","0","23.54","2","3.093","3.498","2.682"], [606,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","900.0","2.2","112.5","0","-0.24","66","4.53","2","2.532","1.101","1.136"], [607,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","950.0","2.84","118.6","0","-0.16","0","17.0","2","3.423","1.775","1.84"], [608,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1000.0","2.97","149.2","0","-0.44","0","15.96","2","2.411","1.29","3.498"], [609,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1050.0","2.98","165.9","0","-0.76","0","28.59","2","1.489","0.5418","0.269"], [610,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1100.0","3.18","186.1","0","-0.48","0","21.49","2","2.224","0.7976","0.8127"], [611,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1150.0","3.43","191.0","0","0.16","0","-83.43","130","2.763","1.775","1.599"], [612,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1200.0","4.11","187.3","0","-0.24","0","20.12","2","4.082","0.5795","1.605"], [613,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1250.0","3.49","200.6","0","-0.15","0","29.27","2","2.978","0.3143","4.035"], [614,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1300.0","3.29","194.6","0","-0.12","0","24.42","2","2.509","0.3327","1.344"], [615,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1350.0","3.42","199.1","0","-0.04","0","14.59","2","1.37","0.9308","0.7093"], [616,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1400.0","3.71","201.8","0","0.11","0","15.3","2","1.041","0.8824","0.7782"], [617,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1450.0","3.76","206.0","0","0.11","0","17.28","2","1.635","2.932","1.624"], [618,"2025-11-19 02:30:00+00:00","2025-11-19 03:00:00+00:00","25","1500.0","3.92","210.4","0","0.09","0","-1.89","2","2.645","10.24","1.942"], [709,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","150.0","5.59","81.5","256","0.02","2","13.64","0","87.54","52.51","136.8"], [710,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","200.0","6.13","73.5","258","0.05","2","13.51","0","154.8","56.35","92.89"], [711,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","250.0","8.11","82.0","258","0.04","2","13.42","0","128.3","43.24","59.61"], [712,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","300.0","10.54","86.2","0","-0.41","66","13.23","0","41.2","22.23","57.64"], [713,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","350.0","8.98","79.7","0","-0.76","66","13.0","0","28.54","56.87","61.39"], [714,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","400.0","8.14","84.7","0","-1.09","66","12.93","0","15.18","31.05","16.77"], [715,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","450.0","8.01","90.7","256","-0.56","66","12.57","0","8.228","12.98","11.77"], [716,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","500.0","8.48","93.3","0","0.06","2","11.78","0","6.528","7.377","8.751"], [717,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","550.0","7.25","94.6","0","0.08","2","20.33","2","7.199","3.058","6.195"], [718,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","600.0","5.91","100.9","0","0.19","2","-31.55","130","4.296","1.463","5.525"], [719,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","650.0","4.9","92.0","256","0.22","0","14.78","66","2.911","1.63","5.901"], [720,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","700.0","3.76","76.6","256","0.19","2","7.21","2","4.804","5.964","3.185"], [721,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","750.0","3.67","92.9","0","0.12","2","24.21","130","7.275","6.258","3.149"], [722,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","800.0","4.0","96.6","0","0.1","0","4.43","130","9.484","8.707","4.702"], [723,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","850.0","3.56","101.9","0","0.4","66","25.67","2","7.068","10.49","5.481"], [724,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","900.0","3.49","107.2","0","0.32","0","17.24","2","3.02","10.54","3.325"], [725,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","950.0","4.05","130.9","0","0.33","0","2.45","2","1.08","3.896","0.666"], [726,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1000.0","3.41","169.6","0","-0.01","0","16.44","130","10.38","1.054","1.135"], [727,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1050.0","2.82","175.7","0","0.0","0","3.66","2","11.4","1.607","8.611"], [728,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1100.0","3.08","187.1","0","-0.03","0","4.52","2","1.199","4.088","6.1"], [729,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1150.0","3.36","189.9","0","0.02","0","30.31","2","1.447","3.875","5.558"], [730,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1200.0","3.54","194.3","0","0.01","0","5.8","130","3.219","1.851","5.756"], [731,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1250.0","3.89","197.0","0","-0.12","0","9.32","2","2.723","1.211","2.448"], [732,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1300.0","4.23","205.2","0","-0.19","0","24.73","130","0.9412","0.6891","1.258"], [733,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1350.0","4.86","204.0","0","-0.1","0","14.24","2","0.5115","0.8688","1.04"], [734,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1400.0","4.68","210.9","0","-0.16","0","24.96","2","1.246","0.8751","1.873"], [735,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1450.0","4.87","212.9","0","-0.09","0","14.54","130","1.13","0.9421","2.955"], [736,"2025-11-19 03:00:00+00:00","2025-11-19 03:30:00+00:00","25","1500.0","5.21","212.5","0","0.04","0","0.38","2","1.866","0.5229","3.164"], [827,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","150.0","3.75","15.8","256","-0.11","2","15.75","0","176.3","76.21","135.1"], [828,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","200.0","4.75","24.1","258","-0.12","2","15.25","0","35.97","46.2","67.0"], [829,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","250.0","5.1","34.9","256","-0.18","2","14.93","0","34.09","40.94","88.75"], [830,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","300.0","7.7","45.6","512","-0.19","2","14.65","0","43.02","31.65","61.51"], [831,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","350.0","8.14","54.1","512","0.2","66","14.45","0","35.41","26.51","33.94"], [832,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","400.0","7.47","57.3","512","-1.07","0","14.39","0","23.51","15.56","14.41"], [833,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","450.0","2.43","62.7","512","-1.31","0","15.53","0","6.867","6.955","9.803"], [834,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","500.0","5.61","56.2","512","-1.19","0","13.95","0","2.699","4.356","12.04"], [835,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","550.0","8.75","95.0","0","-0.99","66","15.74","0","2.352","2.374","21.23"], [836,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","600.0","8.24","90.0","0","-0.98","0","12.92","0","3.061","2.558","48.49"], [837,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","650.0","7.6","95.7","256","-0.51","0","11.18","66","4.359","1.456","42.4"], [838,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","700.0","5.05","77.4","768","-0.3","2","18.33","130","19.36","2.004","33.16"], [839,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","750.0","5.82","100.5","0","-0.26","2","17.86","2","29.82","7.38","22.42"], [840,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","800.0","5.47","104.0","0","-0.47","0","18.85","130","41.98","17.33","15.27"], [841,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","850.0","5.02","115.4","0","-0.62","0","19.11","2","26.83","15.8","10.74"], [842,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","900.0","5.63","128.8","0","-0.55","0","4.0","2","12.58","6.525","10.29"], [843,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","950.0","4.94","148.2","0","-0.58","0","-53.14","130","8.233","12.62","3.363"], [844,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1000.0","4.34","161.1","0","-0.5","0","14.99","2","6.358","8.98","6.503"], [845,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1050.0","4.13","175.0","0","-0.57","0","9.05","2","8.565","4.717","7.894"], [846,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1100.0","4.48","184.6","0","-0.53","0","27.85","2","8.915","3.182","9.32"], [847,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1150.0","4.72","190.5","0","-0.52","0","27.68","130","6.736","1.27","4.369"], [848,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1200.0","5.06","192.4","0","-0.48","0","13.28","2","3.283","0.3398","2.059"], [849,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1250.0","4.8","196.6","0","-0.47","0","15.48","2","2.68","0.9369","2.657"], [850,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1300.0","4.78","196.0","0","-0.38","0","8.17","130","1.728","0.9026","2.616"], [851,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1350.0","4.59","202.4","0","-0.37","0","22.97","2","2.455","2.286","1.533"], [852,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1400.0","4.76","198.8","0","-0.41","0","26.08","130","4.351","2.255","1.629"], [853,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1450.0","4.66","197.4","0","-0.39","0","-4.93","130","3.364","1.613","1.668"], [854,"2025-11-19 03:30:00+00:00","2025-11-19 04:00:00+00:00","25","1500.0","4.76","201.2","0","-0.25","0","10.62","2","2.38","0.955","1.925"], [945,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","150.0","8.78","55.7","256","0.0","2","15.19","0","115.7","76.01","344.3"], [946,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","200.0","10.9","62.6","0","0.08","2","14.93","0","184.3","132.1","178.5"], [947,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","250.0","12.37","61.2","0","0.1","2","14.27","0","205.7","108.5","122.5"], [948,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","300.0","11.33","47.9","512","0.27","66","14.41","0","72.95","25.74","26.49"], [949,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","350.0","11.13","69.7","0","0.09","2","15.75","0","24.38","7.833","15.43"], [950,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","400.0","7.41","86.8","512","0.06","2","16.14","0","17.83","14.43","13.34"], [951,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","450.0","7.82","82.4","0","0.47","66","16.12","0","13.05","10.83","19.98"], [952,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","500.0","6.92","88.2","0","0.06","2","15.59","0","6.545","5.473","16.21"], [953,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","550.0","6.17","92.8","0","-0.01","2","13.06","66","5.142","4.038","6.719"], [954,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","600.0","6.71","97.7","0","-0.05","2","11.44","66","4.081","3.32","4.906"], [955,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","650.0","5.46","97.6","0","0.27","66","0.59","130","3.94","4.565","4.238"], [956,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","700.0","6.28","135.0","256","0.21","66","20.18","2","4.663","4.5","2.892"], [957,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","750.0","6.77","118.3","0","-1.84","66","12.95","2","8.58","4.274","2.555"], [958,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","800.0","6.76","118.3","0","-0.81","0","11.91","2","5.856","8.938","1.543"], [959,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","850.0","6.73","122.7","256","0.07","0","6.0","2","4.337","16.04","4.812"], [960,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","900.0","6.45","127.3","0","0.18","0","1.19","2","4.002","7.646","3.567"], [961,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","950.0","5.67","148.5","512","-0.2","0","18.72","130","3.593","1.279","4.25"], [962,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1000.0","4.3","132.5","0","-0.02","0","18.0","130","3.02","0.8399","4.091"], [963,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1050.0","3.99","160.9","0","0.01","0","-1.73","2","2.329","0.577","7.49"], [964,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1100.0","4.37","174.9","0","0.04","0","1.98","2","3.886","1.026","7.615"], [965,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1150.0","4.3","181.9","0","0.04","0","17.64","2","8.333","1.088","7.341"], [966,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1200.0","4.77","187.2","0","0.0","0","22.67","2","4.678","1.049","4.203"], [967,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1250.0","4.78","198.8","0","0.01","0","33.4","130","5.744","1.566","2.833"], [968,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1300.0","5.21","204.8","0","0.03","0","-69.64","130","5.351","1.251","2.603"], [969,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1350.0","5.06","208.3","0","-0.35","0","11.4","130","3.72","1.114","1.928"], [970,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1400.0","5.31","208.3","0","-0.07","0","-0.45","2","2.649","1.492","1.567"], [971,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1450.0","5.8","201.7","0","-0.1","0","21.73","2","2.969","0.8606","1.228"], [972,"2025-11-19 04:00:00+00:00","2025-11-19 04:30:00+00:00","25","1500.0","5.87","206.1","0","-0.12","0","29.83","130","2.455","1.594","0.674"], [1063,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","150.0","10.28","53.2","258","-0.01","2","14.35","0","42.53","120.5","139.4"], [1064,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","200.0","10.86","55.3","258","-0.03","2","14.03","0","49.81","117.1","115.4"], [1065,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","250.0","12.12","57.9","2","-0.01","2","13.91","0","22.01","45.62","83.97"], [1066,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","300.0","12.82","68.4","0","0.03","2","14.29","0","32.45","24.63","23.57"], [1067,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","350.0","9.99","78.4","256","0.07","2","15.41","0","12.41","28.16","7.091"], [1068,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","400.0","8.71","100.0","256","0.13","2","-41.74","130","9.088","10.78","3.564"], [1069,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","450.0","8.66","102.2","256","0.29","2","14.24","0","8.532","4.028","3.476"], [1070,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","500.0","7.86","101.4","256","0.24","2","13.74","66","6.68","4.036","4.232"], [1071,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","550.0","9.88","97.8","0","0.15","2","12.62","0","7.286","5.703","7.232"], [1072,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","600.0","7.56","102.6","0","0.18","2","12.78","66","5.413","7.653","6.52"], [1073,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","650.0","6.59","103.2","256","-0.15","2","9.8","66","5.949","6.458","7.547"], [1074,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","700.0","6.58","113.5","256","-0.26","2","-8.03","130","7.002","9.324","9.274"], [1075,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","750.0","6.44","117.4","0","0.11","2","11.4","2","5.898","7.02","18.8"], [1076,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","800.0","5.94","130.3","0","0.07","66","10.54","130","6.456","2.945","18.56"], [1077,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","850.0","6.49","130.8","0","0.31","66","7.86","2","21.68","5.052","12.65"], [1078,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","900.0","5.61","139.0","0","-0.71","2","26.74","130","6.484","1.91","5.718"], [1079,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","950.0","4.79","146.4","0","-0.15","0","20.82","130","3.521","2.401","2.491"], [1080,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1000.0","4.74","152.1","0","-0.06","0","13.17","2","1.11","2.576","0.761"], [1081,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1050.0","4.19","163.0","0","-0.36","0","2.98","2","3.03","2.191","1.32"], [1082,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1100.0","4.34","171.8","0","-0.31","0","15.98","2","4.597","2.429","2.102"], [1083,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1150.0","4.08","178.9","0","-0.25","0","-80.37","2","4.19","3.485","2.712"], [1084,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1200.0","4.11","185.6","0","-0.18","0","20.04","2","2.928","3.543","3.023"], [1085,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1250.0","4.01","194.1","0","-0.35","0","26.51","2","4.642","3.167","4.021"], [1086,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1300.0","3.9","198.4","0","-0.05","66","21.32","130","5.932","7.866","5.235"], [1087,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1350.0","4.01","199.9","0","0.17","0","18.76","2","9.898","9.367","9.36"], [1088,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1400.0","4.07","204.4","0","-0.01","0","27.15","2","18.37","5.596","20.26"], [1089,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1450.0","4.26","215.8","0","-0.13","0","10.91","2","22.06","0.6958","27.28"], [1090,"2025-11-19 04:30:00+00:00","2025-11-19 05:00:00+00:00","25","1500.0","4.51","216.9","0","-0.1","0","27.78","2","14.59","0.6636","13.54"], [1181,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","150.0","2.73","141.6","770","-0.04","2","13.57","0","40.82","426.3","54.52"], [1182,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","200.0","3.98","139.5","514","0.01","2","13.56","0","44.25","139.8","67.26"], [1183,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","250.0","2.56","133.5","770","0.04","2","13.38","0","55.81","123.4","68.37"], [1184,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","300.0","11.21","58.2","256","-0.09","2","12.3","0","29.77","64.81","25.57"], [1185,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","350.0","6.66","75.7","256","-0.32","2","13.04","0","11.08","25.15","12.01"], [1186,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","400.0","4.29","134.7","512","-1.34","66","14.05","0","21.22","11.0","13.27"], [1187,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","450.0","3.63","78.6","256","-1.32","66","13.25","0","10.21","10.77","10.2"], [1188,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","500.0","4.72","181.3","768","-1.3","66","12.87","0","4.293","8.173","11.29"], [1189,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","550.0","2.01","174.2","256","-0.28","2","16.4","0","2.793","7.327","2.242"], [1190,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","600.0","2.48","163.3","768","-0.17","2","44.23","130","1.675","3.06","7.741"], [1191,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","650.0","4.46","100.2","0","-0.5","66","14.6","2","4.299","3.062","3.469"], [1192,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","700.0","5.59","88.4","256","0.23","66","11.89","2","19.39","4.334","4.627"], [1193,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","750.0","7.14","136.1","0","0.32","66","13.0","2","11.13","7.218","6.161"], [1194,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","800.0","7.09","142.8","0","0.27","0","15.61","2","18.23","8.009","8.048"], [1195,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","850.0","6.51","145.3","0","0.24","0","17.01","2","11.31","10.21","6.052"], [1196,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","900.0","2.73","198.1","512","0.02","2","16.11","2","9.928","9.251","6.169"], [1197,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","950.0","2.54","215.8","512","0.15","0","22.49","2","11.5","10.24","9.326"], [1198,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1000.0","3.58","174.1","0","-0.06","0","26.79","2","10.16","9.621","5.85"], [1199,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1050.0","3.74","175.9","0","-0.01","0","3.42","2","11.69","6.518","7.685"], [1200,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1100.0","4.09","174.6","0","-0.03","0","11.1","2","10.17","9.823","6.879"], [1201,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1150.0","4.15","176.9","0","-0.08","0","26.75","2","3.926","7.768","5.937"], [1202,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1200.0","3.99","180.3","0","-0.23","0","17.05","2","2.085","2.618","7.813"], [1203,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1250.0","4.19","188.0","0","-0.49","0","17.66","130","2.289","2.664","17.47"], [1204,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1300.0","4.15","191.5","0","-0.5","0","18.63","2","2.32","3.742","18.46"], [1205,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1350.0","4.13","193.1","0","-0.44","0","27.17","2","2.191","4.956","13.4"], [1206,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1400.0","4.17","191.2","0","-0.44","0","-1.73","2","2.012","5.568","8.551"], [1207,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1450.0","4.1","190.5","0","-0.47","0","5.9","2","2.763","5.881","4.966"], [1208,"2025-11-19 05:00:00+00:00","2025-11-19 05:30:00+00:00","25","1500.0","4.01","192.8","0","-0.61","0","14.11","2","3.545","4.901","4.275"], [1299,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","150.0","9.39","64.5","258","0.06","2","15.41","0","162.7","132.8","83.32"], [1300,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","200.0","10.9","61.0","256","0.02","2","15.14","0","173.5","170.7","76.6"], [1301,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","250.0","8.36","63.1","258","0.05","2","15.48","0","100.0","116.6","53.78"], [1302,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","300.0","6.34","97.1","0","-0.05","2","15.5","0","75.97","51.22","32.49"], [1303,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","350.0","5.72","73.2","0","-1.37","66","15.8","0","54.8","130.9","19.8"], [1304,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","400.0","4.49","67.8","0","-1.47","66","15.17","0","49.53","222.2","19.82"], [1305,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","450.0","3.62","79.4","256","-1.42","66","14.54","0","11.1","171.7","6.862"], [1306,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","500.0","2.63","137.7","256","-1.44","66","15.48","0","5.069","44.74","4.26"], [1307,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","550.0","1.49","172.5","0","-1.5","66","14.42","66","10.43","19.76","2.302"], [1308,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","600.0","4.17","168.9","0","-1.62","66","13.97","66","8.161","3.962","2.19"], [1309,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","650.0","5.28","170.0","0","-0.61","0","52.1","2","15.51","7.403","2.925"], [1310,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","700.0","9.03","189.8","256","-0.57","0","10.14","2","37.69","22.43","5.477"], [1311,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","750.0","8.18","218.5","768","-0.96","0","14.45","130","28.34","27.4","15.23"], [1312,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","800.0","7.68","195.9","0","-0.85","0","11.55","2","36.05","23.88","15.81"], [1313,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","850.0","2.97","160.1","0","-0.58","0","14.03","2","29.3","18.48","4.528"], [1314,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","900.0","4.78","198.2","0","-2.41","66","4.56","2","9.287","7.531","3.569"], [1315,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","950.0","4.92","207.6","0","-0.79","0","8.8","2","9.055","5.323","7.075"], [1316,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1000.0","5.05","210.1","0","-1.12","0","19.4","130","16.85","7.202","11.37"], [1317,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1050.0","3.88","204.8","0","-0.58","0","11.26","2","21.06","13.13","8.488"], [1318,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1100.0","3.84","202.8","0","-0.54","0","18.98","2","16.13","12.76","5.885"], [1319,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1150.0","3.7","201.1","0","-0.31","0","18.3","130","12.97","10.73","5.669"], [1320,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1200.0","3.67","201.0","0","-0.21","0","13.44","2","14.39","8.792","4.229"], [1321,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1250.0","3.46","198.7","0","-0.16","0","25.63","2","21.14","7.936","2.981"], [1322,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1300.0","3.29","199.9","0","-0.12","0","23.62","2","25.93","10.49","4.033"], [1323,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1350.0","3.1","201.9","0","-0.07","0","15.01","2","28.76","26.05","6.091"], [1324,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1400.0","3.17","202.5","0","-0.14","0","21.65","2","31.82","43.51","9.485"], [1325,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1450.0","5.02","203.1","0","-0.11","0","23.24","2","21.99","30.74","7.39"], [1326,"2025-11-19 05:30:00+00:00","2025-11-19 06:00:00+00:00","25","1500.0","5.22","207.4","0","0.07","0","44.05","130","7.091","8.388","13.9"], [1417,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","150.0","5.22","32.2","768","-3.85","0","20.6","0","994.3","1421.0","4686.0"], [1418,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","200.0","6.59","26.6","256","-3.95","0","20.6","0","786.5","259.0","4790.0"], [1419,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","250.0","6.39","29.2","256","-4.45","66","20.09","0","611.9","85.68","3707.0"], [1420,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","300.0","21.27","32.9","512","-3.59","0","20.08","0","476.9","40.52","42.48"], [1421,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","350.0","17.45","34.5","512","-3.11","0","19.12","0","458.0","48.68","31.75"], [1422,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","400.0","14.53","38.4","512","-2.68","0","17.6","0","429.2","24.39","29.36"], [1423,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","450.0","13.71","122.8","512","-2.48","0","17.78","0","399.2","8.916","701.4"], [1424,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","500.0","9.5","104.1","0","-2.8","66","17.88","0","170.3","4.461","480.2"], [1425,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","550.0","9.19","119.8","0","-2.77","66","15.61","66","80.68","3.22","287.1"], [1426,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","600.0","8.51","123.5","0","-0.55","2","12.81","130","53.39","2.795","131.9"], [1427,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","650.0","2.52","105.1","512","-0.39","2","10.1","2","21.13","2.353","51.73"], [1428,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","700.0","10.12","108.1","256","-0.08","2","14.62","2","18.15","2.935","58.48"], [1429,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","750.0","5.2","114.5","0","-0.1","2","18.94","130","12.9","3.65","24.45"], [1430,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","800.0","4.52","119.4","0","0.2","66","20.62","2","9.701","3.302","20.9"], [1431,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","850.0","4.24","130.6","0","-0.4","0","6.65","130","10.26","3.349","20.07"], [1432,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","900.0","4.43","143.8","0","-0.3","0","10.35","2","6.857","8.102","9.73"], [1433,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","950.0","4.0","153.7","0","-0.84","0","11.29","2","3.64","11.79","4.817"], [1434,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1000.0","3.85","161.3","0","-0.55","0","26.82","2","7.805","9.246","6.989"], [1435,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1050.0","3.82","168.1","0","0.04","0","-42.72","2","10.8","19.61","9.873"], [1436,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1100.0","3.9","173.5","0","-0.01","0","6.94","2","12.06","25.5","12.19"], [1437,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1150.0","3.99","178.2","0","0.05","0","-67.89","130","12.18","25.11","13.62"], [1438,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1200.0","3.95","183.7","0","0.03","0","21.67","2","9.149","23.95","19.32"], [1439,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1250.0","3.89","192.9","0","-0.07","0","5.99","2","14.75","16.6","25.71"], [1440,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1300.0","4.31","194.7","0","-0.28","0","11.33","2","13.99","19.95","29.22"], [1441,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1350.0","4.32","197.3","0","-0.33","0","6.42","2","15.32","21.45","26.71"], [1442,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1400.0","4.54","197.6","0","-0.44","0","2.83","2","9.312","21.59","22.09"], [1443,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1450.0","4.81","203.8","0","-0.44","0","-5.26","130","16.08","20.73","17.98"], [1444,"2025-11-19 06:00:00+00:00","2025-11-19 06:30:00+00:00","25","1500.0","5.18","205.0","0","-0.49","0","25.91","2","25.08","20.34","16.91"], [1535,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","150.0","10.21","49.4","258","-0.03","2","13.91","0","46.52","85.53","117.8"], [1536,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","200.0","13.57","51.3","256","-0.01","2","13.9","0","85.54","102.0","122.6"], [1537,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","250.0","9.68","70.8","258","-0.01","2","13.85","0","60.6","107.4","75.09"], [1538,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","300.0","11.52","62.3","0","-0.04","2","13.65","0","45.48","121.3","46.34"], [1539,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","350.0","10.48","61.5","0","-0.12","2","13.56","0","52.92","39.15","26.69"], [1540,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","400.0","8.68","67.5","0","-0.05","2","13.9","0","28.96","21.42","16.75"], [1541,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","450.0","8.21","81.1","256","0.05","2","13.22","66","9.193","12.54","7.692"], [1542,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","500.0","6.48","83.7","256","0.07","2","15.13","0","5.609","7.105","3.527"], [1543,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","550.0","5.92","70.4","256","0.1","2","13.64","0","4.226","2.723","2.028"], [1544,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","600.0","4.71","92.7","256","-0.01","2","13.66","0","2.519","1.655","3.29"], [1545,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","650.0","3.54","84.5","256","0.72","66","18.47","130","5.742","3.628","4.798"], [1546,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","700.0","5.01","109.0","256","-0.1","2","5.5","2","4.136","23.6","8.407"], [1547,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","750.0","4.18","128.5","0","0.13","66","13.32","2","8.078","40.83","26.48"], [1548,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","800.0","4.61","144.5","256","-0.02","0","6.51","2","20.44","9.373","13.31"], [1549,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","850.0","3.81","150.0","0","0.03","0","20.71","2","21.12","16.13","20.38"], [1550,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","900.0","3.57","160.8","0","0.05","0","0.84","130","26.52","13.05","15.79"], [1551,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","950.0","3.47","165.5","0","-0.01","0","19.77","2","22.76","10.78","7.665"], [1552,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1000.0","3.74","169.1","0","-0.04","0","14.98","2","19.89","4.26","5.229"], [1553,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1050.0","3.72","171.9","0","-0.08","0","26.89","2","10.58","4.687","7.015"], [1554,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1100.0","3.8","177.0","0","-0.1","0","24.57","2","5.505","5.933","6.323"], [1555,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1150.0","3.71","182.5","0","-0.13","0","3.13","2","3.937","5.018","7.854"], [1556,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1200.0","3.65","188.2","0","-0.11","0","28.76","2","5.382","3.887","10.96"], [1557,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1250.0","3.66","190.6","0","-0.05","0","7.79","2","7.362","5.447","11.28"], [1558,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1300.0","3.7","183.6","0","0.02","0","7.49","2","6.801","5.735","9.97"], [1559,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1350.0","3.46","192.8","0","-0.05","0","30.1","2","7.116","10.49","12.82"], [1560,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1400.0","3.59","194.5","0","0.19","0","20.04","2","8.695","9.646","8.89"], [1561,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1450.0","3.63","200.3","0","0.24","0","9.82","2","6.091","14.31","6.161"], [1562,"2025-11-19 06:30:00+00:00","2025-11-19 07:00:00+00:00","25","1500.0","3.83","199.3","0","0.33","0","18.97","2","3.922","10.17","3.57"], [1653,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","150.0","11.36","38.0","800","-0.83","98","13.82","0","49680.0","450.9","32180.0"], [1654,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","200.0","13.46","40.1","800","-0.33","98","13.96","0","65330.0","310.8","22130.0"], [1655,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","250.0","17.39","74.2","256","-0.53","98","13.98","0","43.54","70.52","12580.0"], [1656,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","300.0","13.81","69.4","0","0.24","98","14.03","0","23.98","49.06","6779.0"], [1657,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","350.0","11.96","71.4","0","0.21","98","14.69","0","22.22","53.01","4963.0"], [1658,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","400.0","11.6","59.2","0","-0.07","98","14.09","0","547.4","21.82","2774.0"], [1659,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","450.0","7.02","66.2","0","-0.05","98","14.01","32","250.9","6.97","1590.0"], [1660,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","500.0","4.07","63.2","0","-0.5","34","14.71","0","134.5","3.461","749.2"], [1661,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","550.0","4.29","35.3","256","-0.02","34","13.6","98","104.7","5.413","733.9"], [1662,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","600.0","5.77","81.9","0","0.07","34","12.81","32","111.5","2.461","548.6"], [1663,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","650.0","5.63","105.6","0","0.24","98","14.14","32","97.39","3.371","293.8"], [1664,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","700.0","4.62","114.6","0","0.3","98","6.02","2","92.31","7.153","134.3"], [1665,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","750.0","5.69","123.4","0","0.24","98","12.81","2","108.3","10.43","30.24"], [1666,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","800.0","4.98","144.6","256","0.31","32","6.98","34","52.61","12.52","68.2"], [1667,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","850.0","5.86","138.0","0","0.3","32","12.73","34","25.42","10.42","24.03"], [1668,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","900.0","4.69","145.6","0","0.19","98","8.77","34","27.54","11.64","14.5"], [1669,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","950.0","5.6","146.8","0","0.25","98","21.55","2","25.98","11.83","18.15"], [1670,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1000.0","5.25","157.7","0","0.01","98","17.09","34","28.88","11.58","20.41"], [1671,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1050.0","3.86","161.6","0","0.1","98","27.4","162","30.42","13.93","10.73"], [1672,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1100.0","4.51","170.3","0","0.17","98","14.67","34","32.78","26.5","12.74"], [1673,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1150.0","4.57","174.9","0","0.2","98","15.1","34","12.03","23.12","15.16"], [1674,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1200.0","4.22","174.5","0","0.16","34","17.91","162","9.957","17.11","27.83"], [1675,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1250.0","5.43","169.0","0","0.08","34","12.59","162","13.52","17.32","35.34"], [1676,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1300.0","5.14","167.6","0","-0.18","0","16.61","34","10.83","14.73","23.11"], [1677,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1350.0","4.94","166.1","0","-0.06","0","1.51","2","5.965","13.67","17.1"], [1678,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1400.0","4.89","169.0","0","-0.05","0","21.53","34","4.594","11.76","15.36"], [1679,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1450.0","4.95","174.9","0","-0.13","0","2.75","34","7.746","10.0","14.93"], [1680,"2025-11-19 07:00:00+00:00","2025-11-19 07:30:00+00:00","25","1500.0","5.59","184.5","0","-0.31","0","7.54","34","7.829","12.18","10.16"], [1771,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","150.0","7.66","59.1","0","0.12","98","13.57","0","898.5","218200.0","460.9"], [1773,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","250.0","10.31","58.5","256","-1.78","98","13.43","0","137.8","180800.0","234000.0"], [1774,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","300.0","10.23","60.1","0","-1.54","98","13.12","0","69.65","133500.0","27.88"], [1775,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","350.0","9.98","60.2","0","-1.35","98","12.68","0","35.95","72790.0","8.023"], [1776,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","400.0","9.69","63.7","0","-1.23","98","11.64","0","17.65","48380.0","5.026"], [1777,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","450.0","7.24","78.6","256","-1.22","98","13.23","0","81480.0","28410.0","81310.0"], [1778,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","500.0","5.52","96.5","256","-1.48","98","12.28","98","75290.0","25690.0","56470.0"], [1779,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","550.0","5.22","99.1","0","-1.41","98","11.27","0","6.056","23250.0","42020.0"], [1780,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","600.0","5.69","113.2","0","-1.1","98","11.95","98","5.032","22360.0","35430.0"], [1781,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","650.0","6.15","121.4","0","-0.93","98","12.75","34","31680.0","23100.0","30540.0"], [1782,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","700.0","5.46","127.4","256","-0.57","98","5.68","34","52520.0","26600.0","25030.0"], [1783,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","750.0","1.32","144.6","0","-0.83","98","23.75","34","22650.0","87.32","22230.0"], [1784,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","800.0","1.63","134.4","0","-0.64","98","-33.36","34","20910.0","84.43","20270.0"], [1785,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","850.0","2.35","121.7","0","-0.43","98","12.12","34","20470.0","67.38","18550.0"], [1786,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","900.0","3.06","169.9","0","-0.36","98","35.26","162","17590.0","37.03","19080.0"], [1787,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","950.0","3.78","171.9","0","-0.78","32","7.91","162","16120.0","23.71","17640.0"], [1788,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1000.0","3.99","168.9","0","-1.66","32","7.35","34","13550.0","13.35","17200.0"], [1789,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1050.0","6.37","159.7","0","-1.54","32","-70.47","34","11450.0","14.93","17840.0"], [1790,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1100.0","6.06","151.7","0","-1.41","32","5.14","162","9631.0","21.92","100.8"], [1791,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1150.0","6.2","158.0","0","-0.67","0","-13.74","162","8626.0","23.44","58.17"], [1792,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1200.0","5.89","156.3","0","-0.8","0","18.53","34","8007.0","17.87","47.21"], [1793,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1250.0","6.7","166.9","0","-0.86","0","8.2","162","7501.0","16.03","58.6"], [1794,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1300.0","7.02","168.7","0","-0.81","0","-13.38","162","7707.0","18.56","63.93"], [1795,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1350.0","7.31","168.8","0","-0.79","0","-68.27","162","8078.0","28.91","75.25"], [1796,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1400.0","7.74","167.9","0","-0.66","0","4.36","162","8714.0","45.68","76.32"], [1797,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1450.0","9.68","158.8","0","-0.67","0","-2.13","34","141.3","34.47","65.26"], [1798,"2025-11-19 07:30:00+00:00","2025-11-19 08:00:00+00:00","25","1500.0","7.91","165.2","256","-0.71","0","2.49","34","121.1","13.89","61.0"], [1889,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","150.0","8.7","75.2","34","-0.12","2","13.94","0","365.3","197.4","233.0"], [1890,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","200.0","10.25","65.0","290","-0.1","2","13.8","0","233.6","90.98","179.8"], [1891,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","250.0","11.68","59.1","290","-0.01","2","13.94","0","83.75","66.21","117.8"], [1892,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","300.0","10.82","60.6","288","0.05","2","14.24","0","50.46","22.45","41.17"], [1893,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","350.0","8.47","64.6","0","0.12","2","14.85","0","64.41","17.81","28.76"], [1894,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","400.0","7.29","73.0","0","0.09","2","13.83","0","48.48","26.36","31.48"], [1895,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","450.0","7.85","88.1","256","-0.06","2","13.28","32","33.12","19.29","15.05"], [1896,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","500.0","6.21","89.9","256","-0.13","2","13.17","32","12.0","15.64","6.948"], [1897,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","550.0","5.93","83.8","256","-0.06","2","12.52","98","8.396","2.699","4.355"], [1898,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","600.0","5.34","101.2","256","0.03","2","11.79","98","2.603","2.873","1.349"], [1899,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","650.0","4.65","114.4","256","0.27","98","12.29","98","3.35","22.79","3.903"], [1900,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","700.0","4.96","114.3","256","0.28","98","35.69","162","7.331","53.46","10.67"], [1901,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","750.0","4.43","122.4","256","-0.14","2","16.19","34","24.03","25.05","20.15"], [1902,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","800.0","4.5","144.8","256","-0.32","98","14.33","2","24.11","27.57","13.73"], [1903,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","850.0","4.8","157.3","0","-0.2","98","45.34","162","17.19","13.42","24.62"], [1904,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","900.0","5.17","169.1","0","-0.28","98","2.54","2","8.976","3.265","12.63"], [1905,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","950.0","5.46","181.4","0","-0.36","0","13.38","162","7.425","1.975","6.255"], [1906,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1000.0","5.75","185.9","0","-0.1","0","15.81","2","6.869","5.284","8.792"], [1907,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1050.0","6.03","187.3","0","-0.16","0","9.0","162","5.836","13.37","13.42"], [1908,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1100.0","6.16","186.6","0","-0.17","0","14.47","34","7.848","15.44","10.29"], [1909,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1150.0","6.27","187.1","0","-0.14","0","23.9","34","8.834","14.58","15.26"], [1910,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1200.0","6.39","187.6","0","-0.19","0","6.37","34","6.689","14.99","16.0"], [1911,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1250.0","6.34","188.6","0","-0.19","0","15.46","162","6.013","16.52","15.64"], [1912,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1300.0","6.41","187.9","0","-0.04","0","7.8","162","6.214","20.23","18.62"], [1913,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1350.0","6.54","187.9","0","-0.04","0","8.88","34","4.253","20.79","22.17"], [1914,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1400.0","6.37","188.5","0","-0.03","0","24.02","34","4.706","20.21","23.01"], [1915,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1450.0","6.28","189.3","0","-0.02","0","24.65","162","4.44","24.77","16.14"], [1916,"2025-11-19 08:00:00+00:00","2025-11-19 08:30:00+00:00","25","1500.0","6.21","188.4","0","-0.49","0","3.08","162","3.088","22.24","8.107"], [2007,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","150.0","8.27","55.5","256","0.03","2","14.24","0","89.04","495.0","187.6"], [2008,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","200.0","10.19","53.1","256","-3.67","66","14.09","0","35.37","146.4","74.12"], [2009,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","250.0","9.72","55.0","256","-0.61","2","13.93","0","18.2","69.78","48.0"], [2010,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","300.0","8.87","61.9","0","-0.76","2","13.82","0","11.17","38.46","18.11"], [2011,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","350.0","7.36","68.6","0","-2.92","66","13.85","0","7.318","16.93","11.36"], [2012,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","400.0","7.08","78.8","0","-3.21","66","13.53","0","6.805","10.36","7.921"], [2013,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","450.0","7.19","98.3","256","-3.25","66","13.47","0","4.788","10.51","3.503"], [2014,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","500.0","13.31","198.6","256","-3.23","66","13.48","0","3.261","8.033","1.103"], [2015,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","550.0","2.35","90.0","256","-3.25","66","12.54","0","4.175","19.89","0.6585"], [2016,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","600.0","3.11","96.4","0","-3.15","66","12.81","66","2.539","15.98","0.4661"], [2017,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","650.0","3.29","110.0","256","0.17","128","20.76","130","10.86","23.26","1.152"], [2018,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","700.0","3.79","147.2","256","0.0","0","22.64","130","29.62","29.39","13.63"], [2019,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","750.0","4.18","153.4","512","0.01","0","3.79","2","38.99","38.7","29.04"], [2020,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","800.0","6.55","209.2","512","-1.17","0","17.07","2","16.47","18.49","12.52"], [2021,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","850.0","7.06","202.0","512","-1.11","0","11.04","130","11.24","14.72","5.456"], [2022,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","900.0","4.36","190.5","0","-1.03","0","17.81","130","5.151","11.46","3.125"], [2023,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","950.0","8.26","235.8","512","-1.46","0","13.84","2","6.767","15.03","7.525"], [2024,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1000.0","6.01","190.7","0","-0.62","0","2.29","2","15.37","25.26","15.8"], [2025,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1050.0","6.94","198.4","0","-0.47","0","6.53","2","16.12","11.24","27.32"], [2026,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1100.0","6.85","198.4","0","-0.4","0","23.57","2","24.57","9.243","26.82"], [2027,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1150.0","6.86","200.3","0","-0.27","0","-9.6","130","32.58","11.02","20.05"], [2028,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1200.0","6.9","199.7","0","-0.24","0","18.4","130","28.41","11.3","19.44"], [2029,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1250.0","6.78","198.7","0","-0.16","0","26.74","2","17.88","14.17","11.9"], [2030,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1300.0","6.59","197.5","0","-0.06","0","29.31","130","7.205","13.02","4.866"], [2031,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1350.0","6.17","195.2","0","0.07","0","-0.46","130","5.762","9.71","2.82"], [2032,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1400.0","6.08","193.3","0","-0.27","0","-2.27","130","5.843","9.602","2.324"], [2033,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1450.0","5.33","189.2","0","-0.26","0","23.12","130","4.22","10.89","1.779"], [2034,"2025-11-19 08:30:00+00:00","2025-11-19 09:00:00+00:00","25","1500.0","4.98","187.6","0","-0.31","0","17.16","2","2.116","8.572","1.902"], [2125,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","150.0","19.39","89.7","256","-0.05","2","14.36","0","357.5","207.0","372.6"], [2126,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","200.0","20.46","76.5","256","-0.01","2","14.27","0","184.1","140.6","190.2"], [2127,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","250.0","12.49","122.8","258","0.0","2","14.55","0","183.5","72.7","29.37"], [2128,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","300.0","5.9","74.7","512","-0.12","2","14.31","0","24.24","97.77","158.3"], [2129,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","350.0","4.77","84.2","512","-0.12","2","14.29","0","20.27","39.43","97.21"], [2130,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","400.0","4.68","83.4","512","-0.14","2","14.0","0","7.389","15.37","85.78"], [2131,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","450.0","3.17","104.6","512","-0.24","2","14.33","0","55.92","6.837","4.185"], [2132,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","500.0","12.45","66.2","256","-0.13","2","13.45","0","24.04","6.996","70.81"], [2133,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","550.0","6.17","137.4","0","-0.07","2","14.65","66","34.63","14.8","10.41"], [2134,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","600.0","6.14","142.2","0","-0.02","2","13.26","2","30.35","26.89","20.33"], [2135,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","650.0","5.32","117.0","0","0.02","0","12.41","66","21.67","18.12","54.32"], [2136,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","700.0","2.69","115.7","0","0.22","66","13.41","0","21.91","25.2","49.46"], [2137,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","750.0","3.02","142.8","0","0.22","66","12.77","66","10.81","13.34","42.29"], [2138,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","800.0","2.75","164.2","0","0.03","0","14.11","66","2.477","10.38","28.72"], [2139,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","850.0","2.92","171.9","0","0.03","0","11.59","66","4.778","58.61","24.93"], [2140,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","900.0","2.77","178.6","0","-0.23","66","9.43","66","7.113","19.01","24.95"], [2141,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","950.0","2.95","190.1","0","-0.09","0","12.25","2","6.692","9.551","29.38"], [2142,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1000.0","4.45","185.3","0","-0.06","0","15.86","2","23.49","8.317","24.71"], [2143,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1050.0","4.87","194.6","0","-0.12","0","-23.93","2","27.65","9.853","30.72"], [2144,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1100.0","4.68","197.8","0","-0.14","0","10.94","130","32.15","17.24","41.99"], [2145,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1150.0","4.51","199.1","0","0.0","0","10.4","130","5.143","16.92","53.67"], [2146,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1200.0","4.53","195.7","0","0.08","0","27.54","2","10.47","14.54","68.4"], [2147,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1250.0","4.44","192.3","0","0.17","0","17.59","130","11.75","9.536","78.15"], [2148,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1300.0","4.46","187.5","0","0.23","0","17.7","130","21.2","5.367","71.88"], [2149,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1350.0","4.39","185.7","0","0.27","0","15.92","2","23.45","5.769","54.52"], [2150,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1400.0","4.4","183.6","0","0.17","0","8.41","2","11.35","4.595","44.15"], [2151,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1450.0","4.55","181.5","0","0.1","0","16.12","2","14.65","1.337","16.79"], [2152,"2025-11-19 09:00:00+00:00","2025-11-19 09:30:00+00:00","25","1500.0","4.2","182.3","0","0.15","0","29.93","2","13.19","0.7561","18.0"], [2243,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","150.0","11.44","67.7","256","-0.04","2","14.58","0","368.1","293.6","237.6"], [2244,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","200.0","4.68","129.3","770","0.01","2","14.64","0","247.6","219.7","132.3"], [2245,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","250.0","4.63","93.3","258","0.03","2","14.78","0","137.1","94.6","69.7"], [2246,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","300.0","5.31","77.4","258","0.05","2","14.29","0","66.43","32.05","21.38"], [2247,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","350.0","17.31","48.5","256","0.03","2","14.07","0","12.29","18.78","14.92"], [2248,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","400.0","16.39","48.0","256","0.0","2","13.84","0","12.65","11.43","17.59"], [2249,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","450.0","2.96","116.9","768","-0.07","2","13.33","0","15.34","20.71","17.82"], [2250,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","500.0","14.27","54.9","256","0.13","2","13.79","0","60.84","45.09","29.14"], [2251,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","550.0","4.05","146.7","0","0.19","2","13.91","0","65.84","35.81","41.19"], [2252,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","600.0","3.77","156.0","0","0.17","0","13.32","66","20.3","22.11","49.07"], [2253,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","650.0","3.94","157.2","0","0.23","0","14.35","0","18.38","26.78","38.42"], [2254,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","700.0","4.08","163.2","0","-0.16","2","12.36","66","27.35","3.54","13.92"], [2255,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","750.0","3.57","191.9","0","-0.33","2","11.96","66","6.323","4.104","27.26"], [2256,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","800.0","4.21","187.0","0","-0.3","0","25.04","2","5.676","6.417","27.69"], [2257,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","850.0","2.53","162.3","0","-0.08","0","9.51","2","13.33","9.041","35.33"], [2258,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","900.0","2.49","158.2","0","-0.26","0","25.47","2","13.67","6.734","38.41"], [2259,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","950.0","2.23","156.7","0","-0.44","66","11.25","2","16.65","8.952","29.26"], [2260,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1000.0","3.36","174.9","0","-0.11","0","27.23","2","11.17","18.67","22.14"], [2261,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1050.0","2.43","150.0","0","-0.12","0","14.55","2","7.078","25.08","10.02"], [2262,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1100.0","5.28","197.1","0","-0.02","0","11.81","2","7.432","31.57","7.22"], [2263,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1150.0","3.52","187.3","0","-0.03","0","9.43","130","9.4","21.38","5.412"], [2264,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1200.0","2.99","164.9","0","-0.06","0","9.27","2","14.4","17.09","10.92"], [2265,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1250.0","3.03","176.1","0","-0.15","0","19.25","2","6.075","19.38","9.423"], [2266,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1300.0","3.8","183.9","0","-0.24","0","8.46","2","4.371","24.92","8.608"], [2267,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1350.0","4.18","187.0","0","-0.31","194","14.18","2","3.81","29.69","7.771"], [2268,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1400.0","5.55","179.6","0","-0.09","0","5.25","2","6.346","31.58","8.735"], [2269,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1450.0","6.25","181.8","0","0.01","0","22.15","2","5.382","27.38","10.87"], [2270,"2025-11-19 09:30:00+00:00","2025-11-19 10:00:00+00:00","25","1500.0","6.05","184.5","0","0.01","0","6.42","2","7.47","25.92","12.54"], [2361,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","150.0","9.73","62.9","256","-0.03","2","14.59","0","203.2","112.3","78.55"], [2362,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","200.0","3.99","96.0","258","-0.02","2","14.21","0","121.0","72.75","77.98"], [2363,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","250.0","3.39","107.2","258","-0.01","2","14.05","0","45.81","31.65","59.2"], [2364,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","300.0","4.19","80.0","258","-0.02","2","14.04","0","19.74","12.52","14.99"], [2365,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","350.0","5.25","66.9","256","-0.02","2","13.85","0","16.61","5.105","11.09"], [2366,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","400.0","2.58","53.4","256","-0.07","2","13.65","0","7.613","7.386","9.652"], [2367,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","450.0","1.27","132.8","256","0.08","2","13.37","0","7.162","4.173","2.182"], [2368,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","500.0","1.52","130.3","0","0.03","2","12.97","0","19.32","3.093","9.409"], [2369,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","550.0","2.0","146.5","0","0.09","2","12.08","0","46.06","6.485","44.86"], [2370,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","600.0","2.63","161.5","0","0.23","66","11.73","0","11.33","17.41","13.18"], [2371,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","650.0","2.71","169.2","0","0.3","0","12.07","0","40.36","22.18","11.76"], [2372,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","700.0","2.78","175.9","0","0.24","0","11.95","0","47.84","32.67","37.07"], [2373,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","750.0","3.8","185.5","0","0.25","66","12.72","0","10.19","18.85","16.7"], [2374,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","800.0","4.81","196.1","0","0.23","0","19.33","2","7.881","19.58","2.54"], [2375,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","850.0","4.86","196.3","0","0.19","0","13.97","2","10.72","36.13","5.998"], [2376,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","900.0","4.66","196.3","0","0.17","66","10.95","130","14.41","41.36","11.15"], [2377,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","950.0","4.55","197.1","0","0.19","0","2.29","130","16.18","24.54","13.75"], [2378,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1000.0","4.37","203.3","0","0.07","0","15.72","130","25.68","24.16","9.454"], [2379,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1050.0","4.48","206.2","0","0.01","0","18.8","2","14.8","33.28","5.672"], [2380,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1100.0","4.76","208.7","0","-0.14","0","22.18","2","15.08","26.08","5.474"], [2381,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1150.0","4.98","215.7","0","-0.09","0","30.04","2","13.72","20.7","7.42"], [2382,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1200.0","5.39","221.1","0","-0.09","0","19.05","2","18.29","51.59","12.07"], [2383,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1250.0","5.65","222.0","0","-0.11","0","11.53","130","19.44","48.73","12.17"], [2384,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1300.0","5.77","221.7","0","-0.1","0","30.29","130","9.35","27.03","10.32"], [2385,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1350.0","6.0","219.6","0","-0.08","0","19.27","2","7.559","23.74","14.93"], [2386,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1400.0","6.41","215.0","0","-0.09","0","17.14","2","5.109","23.31","24.63"], [2387,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1450.0","6.62","216.1","0","-0.14","0","9.55","2","3.371","15.46","22.84"], [2388,"2025-11-19 10:00:00+00:00","2025-11-19 10:30:00+00:00","25","1500.0","6.54","212.1","0","-0.12","0","40.44","130","2.92","6.975","16.65"], [2479,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","150.0","3.98","61.8","2","-0.01","2","14.91","0","111.9","215.5","77.25"], [2480,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","200.0","2.94","65.3","2","-0.02","2","14.49","0","60.71","107.0","57.64"], [2481,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","250.0","3.01","78.9","258","-0.03","2","14.36","0","20.65","44.33","38.17"], [2482,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","300.0","4.15","70.2","2","0.04","2","14.41","0","19.97","22.88","11.34"], [2483,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","350.0","4.01","65.9","0","-0.03","2","14.14","0","10.63","11.59","11.41"], [2484,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","400.0","3.22","71.7","0","-0.11","2","13.76","0","9.911","5.749","8.026"], [2485,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","450.0","2.33","98.1","256","-0.18","2","13.38","0","4.308","4.966","1.767"], [2486,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","500.0","2.11","116.7","256","-0.1","2","13.16","0","2.109","4.246","1.26"], [2487,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","550.0","2.37","143.0","256","0.19","66","12.86","0","9.64","9.817","8.294"], [2488,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","600.0","3.01","157.9","0","0.17","0","12.52","0","19.07","16.99","19.44"], [2489,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","650.0","3.05","167.2","0","0.19","0","12.21","0","10.59","8.49","13.1"], [2490,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","700.0","3.19","188.3","0","0.03","2","12.09","0","17.89","7.039","6.533"], [2491,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","750.0","4.19","194.9","0","0.07","2","11.52","0","4.609","2.866","9.089"], [2492,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","800.0","4.99","199.9","0","0.07","0","11.52","0","5.974","6.313","4.085"], [2493,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","850.0","5.07","197.8","0","0.0","0","11.97","0","1.958","6.641","6.377"], [2494,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","900.0","4.32","198.1","0","-0.27","0","11.77","0","10.65","9.235","9.406"], [2495,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","950.0","3.94","204.4","0","-0.12","0","12.37","66","8.128","8.72","8.359"], [2496,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1000.0","4.02","197.1","0","-0.09","0","18.03","2","11.04","9.714","9.053"], [2497,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1050.0","3.96","197.0","0","-0.01","0","9.04","2","10.34","9.039","10.02"], [2498,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1100.0","4.02","198.8","0","0.06","0","8.25","2","13.2","8.825","12.22"], [2499,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1150.0","4.05","202.1","0","0.24","0","19.83","130","16.33","16.19","13.11"], [2500,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1200.0","4.05","203.1","0","0.29","0","11.4","130","20.86","20.66","13.55"], [2501,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1250.0","4.32","202.8","0","0.39","0","11.25","2","34.71","12.96","13.85"], [2502,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1300.0","4.51","211.0","0","0.23","0","5.86","2","15.57","9.701","14.31"], [2503,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1350.0","4.68","212.2","0","0.14","0","5.5","130","7.475","11.12","9.908"], [2504,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1400.0","4.76","210.3","0","0.11","0","1.06","2","4.916","8.517","5.946"], [2505,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1450.0","4.72","216.7","0","0.03","0","19.82","2","2.974","5.829","8.31"], [2506,"2025-11-19 10:30:00+00:00","2025-11-19 11:00:00+00:00","25","1500.0","4.68","230.5","0","0.04","0","0.04","2","1.177","3.288","34.06"], [2597,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","150.0","3.21","84.1","256","0.04","2","15.87","0","68.21","152.1","190.5"], [2598,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","200.0","2.98","83.7","258","-0.03","2","15.28","0","53.75","56.08","73.88"], [2599,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","250.0","2.47","92.8","258","-0.05","2","14.91","0","38.55","29.13","35.27"], [2600,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","300.0","2.42","81.6","256","-0.09","2","14.76","0","18.94","42.2","32.99"], [2601,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","350.0","2.11","76.8","0","-0.17","2","14.42","0","9.4","13.25","8.738"], [2602,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","400.0","1.76","78.0","256","-0.12","2","14.11","0","2.936","5.149","5.784"], [2603,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","450.0","2.08","92.0","256","-0.16","2","13.8","0","15.65","13.04","1.631"], [2604,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","500.0","2.0","151.2","256","-0.15","66","13.35","0","14.15","14.15","17.34"], [2605,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","550.0","2.54","162.0","0","-0.05","2","13.2","0","6.853","6.585","13.07"], [2606,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","600.0","3.72","176.7","0","0.1","2","13.06","0","4.802","8.129","2.518"], [2607,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","650.0","3.07","173.5","0","0.05","0","12.86","0","6.114","6.473","6.886"], [2608,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","700.0","3.15","184.4","0","0.0","2","12.55","0","12.24","6.229","9.449"], [2609,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","750.0","3.68","192.1","0","0.22","66","12.1","0","9.487","16.35","7.449"], [2610,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","800.0","3.46","195.5","0","0.22","0","11.74","0","12.12","13.94","11.94"], [2611,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","850.0","3.62","194.5","0","0.25","0","11.52","0","10.44","13.05","20.22"], [2612,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","900.0","3.79","195.3","0","0.24","0","11.57","0","6.471","26.04","10.92"], [2613,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","950.0","3.82","195.5","0","0.27","0","11.94","0","4.768","14.26","4.286"], [2614,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1000.0","3.9","201.8","0","0.25","0","10.59","0","5.357","2.792","6.968"], [2615,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1050.0","4.09","205.1","0","0.25","0","10.12","0","3.039","3.44","8.147"], [2616,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1100.0","4.29","206.3","0","0.28","0","9.51","0","4.284","5.613","4.842"], [2617,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1150.0","4.54","210.1","0","0.26","0","9.35","0","3.259","6.895","4.326"], [2618,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1200.0","4.69","209.5","0","0.28","0","8.32","66","7.815","6.381","5.231"], [2619,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1250.0","4.79","209.0","0","0.25","0","20.45","2","19.71","5.464","6.39"], [2620,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1300.0","4.89","208.6","0","0.21","0","24.11","130","17.04","6.612","9.291"], [2621,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1350.0","5.07","205.9","0","0.16","0","12.0","2","1.566","4.584","12.82"], [2622,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1400.0","5.3","206.1","0","0.21","0","19.49","2","0.9979","3.059","5.32"], [2623,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1450.0","5.39","207.5","0","0.26","0","7.92","2","1.486","6.293","1.838"], [2624,"2025-11-19 11:00:00+00:00","2025-11-19 11:30:00+00:00","25","1500.0","5.53","212.3","0","0.05","0","42.86","130","1.211","11.56","1.166"], [2715,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","150.0","6.57","50.4","256","-0.23","2","15.88","0","121.3","75.55","138.8"], [2716,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","200.0","5.73","54.2","256","-0.16","2","15.55","0","81.69","56.43","90.2"], [2717,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","250.0","3.73","68.0","256","-0.2","2","15.27","0","34.0","52.52","113.1"], [2718,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","300.0","3.16","76.2","0","-0.26","66","14.93","0","23.48","34.71","51.49"], [2719,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","350.0","2.59","71.2","0","-0.29","2","14.79","0","7.784","18.53","9.287"], [2720,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","400.0","2.33","82.6","256","-0.22","66","14.48","0","1.8","9.064","6.283"], [2721,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","450.0","0.93","122.9","0","-0.2","0","14.19","0","8.172","8.292","3.876"], [2722,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","500.0","1.45","150.8","256","-0.24","66","13.81","0","4.434","9.376","1.136"], [2723,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","550.0","1.91","162.6","0","0.21","2","13.32","0","5.046","9.97","6.261"], [2724,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","600.0","2.19","171.4","0","-0.15","2","12.91","0","2.074","6.496","5.042"], [2725,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","650.0","2.57","185.9","0","0.25","66","12.56","0","2.982","4.252","14.98"], [2726,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","700.0","3.17","195.5","0","0.23","66","12.31","0","5.047","3.987","13.28"], [2727,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","750.0","3.52","201.7","0","0.18","66","12.0","0","1.147","2.864","4.417"], [2728,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","800.0","3.46","215.0","0","0.25","0","11.39","0","0.2551","6.34","7.196"], [2729,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","850.0","3.35","210.2","256","0.16","0","11.47","0","0.4784","5.678","8.16"], [2730,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","900.0","3.61","200.2","0","0.12","66","10.61","0","0.5454","4.38","6.992"], [2731,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","950.0","3.36","218.4","0","0.24","66","10.37","0","0.6252","3.899","2.173"], [2732,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1000.0","3.46","208.1","0","0.22","0","9.86","66","0.6126","2.364","4.19"], [2733,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1050.0","3.27","318.9","512","1.23","0","7.89","0","0.6396","2.638","4.114"], [2734,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1100.0","3.97","203.6","0","0.0","0","9.04","66","0.2396","1.827","3.625"], [2735,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1150.0","4.18","205.4","0","-0.32","66","8.66","0","0.2118","0.7324","2.508"], [2736,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1200.0","4.29","216.3","0","0.6","2","9.7","0","2.858","1.943","3.597"], [2737,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1250.0","4.98","205.2","0","-0.01","0","9.31","66","1.029","6.033","2.467"], [2738,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1300.0","5.29","204.6","0","0.15","66","21.64","130","1.291","4.357","3.422"], [2739,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1350.0","5.44","206.2","0","0.18","0","7.18","2","0.9741","3.589","7.022"], [2740,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1400.0","5.6","207.3","0","0.19","66","14.89","2","4.057","0.5514","4.395"], [2741,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1450.0","3.69","294.1","512","-1.26","0","9.66","2","0.9825","0.3437","0.814"], [2742,"2025-11-19 11:30:00+00:00","2025-11-19 12:00:00+00:00","25","1500.0","5.98","212.6","0","0.08","0","4.39","130","1.835","0.2796","1.297"], [2833,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","150.0","3.59","61.9","256","-0.06","2","16.59","0","173.2","151.6","115.3"], [2834,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","200.0","2.77","61.2","258","-0.05","2","16.27","0","83.07","67.5","54.23"], [2835,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","250.0","2.11","67.2","258","-0.09","2","15.93","0","34.58","44.69","54.53"], [2836,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","300.0","1.88","90.2","0","-0.21","0","15.49","0","44.21","59.79","41.88"], [2837,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","350.0","1.75","111.9","256","-0.23","0","15.26","0","27.83","19.31","19.01"], [2838,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","400.0","1.97","118.1","256","-0.36","66","14.88","0","12.5","11.3","16.05"], [2839,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","450.0","2.64","152.5","0","-0.16","66","14.48","0","25.98","2.943","3.586"], [2840,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","500.0","2.69","164.9","256","-0.08","2","14.11","0","10.95","2.341","0.4516"], [2841,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","550.0","2.72","178.2","0","-0.32","2","13.83","0","3.188","1.942","2.485"], [2842,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","600.0","2.73","187.2","0","-0.08","2","13.5","0","2.196","4.24","1.852"], [2843,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","650.0","3.62","197.0","256","-0.32","2","13.07","0","2.981","3.222","2.794"], [2844,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","700.0","3.94","217.4","256","-0.04","2","12.78","0","1.745","2.016","9.149"], [2845,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","750.0","3.42","211.7","0","-0.02","2","12.36","0","3.744","10.33","11.31"], [2846,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","800.0","3.49","212.3","0","-0.83","2","11.93","0","4.0","5.567","12.49"], [2847,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","850.0","3.35","217.9","0","0.25","2","11.46","0","7.776","8.285","19.73"], [2848,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","900.0","3.95","207.5","0","0.0","0","11.09","0","10.36","1.197","9.936"], [2849,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","950.0","4.13","201.7","0","-0.02","0","10.85","0","15.52","1.645","9.589"], [2850,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1000.0","4.64","207.5","0","-0.18","0","10.66","0","25.64","15.25","14.96"], [2851,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1050.0","4.92","204.9","0","-0.19","0","10.08","0","17.18","13.82","25.63"], [2852,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1100.0","5.05","203.6","0","-0.18","0","8.48","0","14.65","10.27","25.38"], [2853,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1150.0","4.94","202.9","0","-0.1","0","8.57","66","24.87","19.13","33.34"], [2854,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1200.0","4.99","202.1","0","-0.21","0","9.22","0","40.17","13.68","38.31"], [2855,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1250.0","5.38","202.1","0","-0.24","0","9.41","66","58.37","18.44","47.47"], [2856,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1300.0","5.56","202.3","0","-0.24","0","24.07","130","116.3","40.73","69.31"], [2857,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1350.0","5.67","203.3","0","-0.27","0","20.14","2","119.1","61.92","61.13"], [2858,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1400.0","5.6","205.4","0","-0.27","0","18.01","2","72.59","68.81","11.57"], [2859,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1450.0","5.75","202.2","0","-0.22","0","9.32","2","26.74","62.36","3.047"], [2860,"2025-11-19 12:00:00+00:00","2025-11-19 12:30:00+00:00","25","1500.0","5.65","212.4","0","-0.17","0","-51.18","130","13.17","159.1","0.9715"], [2951,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","150.0","4.1","78.4","256","0.08","2","16.82","0","204.1","53.57","126.8"], [2952,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","200.0","4.03","76.6","256","0.08","2","16.38","0","106.4","73.28","163.4"], [2953,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","250.0","3.01","90.4","256","0.0","2","15.77","0","67.76","57.82","74.62"], [2954,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","300.0","1.22","103.8","256","-0.13","2","15.19","0","51.27","49.21","9.973"], [2955,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","350.0","1.32","127.4","256","-0.02","2","14.97","0","37.35","23.06","4.813"], [2956,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","400.0","1.4","129.4","0","0.22","66","14.74","0","6.117","7.553","3.632"], [2957,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","450.0","1.78","185.3","0","0.22","2","14.38","0","3.675","2.58","2.25"], [2958,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","500.0","2.26","215.0","256","0.08","2","14.05","0","0.5183","0.9171","2.064"], [2959,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","550.0","5.64","257.4","256","0.02","2","13.64","0","0.4229","0.4934","1.649"], [2960,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","600.0","4.22","220.8","0","0.0","2","13.15","0","0.8315","1.87","1.023"], [2961,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","650.0","4.56","267.8","256","0.34","66","12.64","0","0.5503","1.115","1.095"], [2962,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","700.0","5.7","277.6","256","-0.04","2","12.26","0","0.7326","0.6722","2.095"], [2963,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","750.0","4.31","237.0","0","0.2","66","11.93","0","3.066","0.192","3.325"], [2964,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","800.0","4.79","213.7","0","0.26","0","11.56","0","2.679","0.706","2.313"], [2965,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","850.0","4.34","215.7","0","0.28","0","11.21","0","1.699","5.35","2.71"], [2966,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","900.0","4.29","206.2","0","0.24","0","10.91","0","2.478","39.87","3.986"], [2967,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","950.0","4.33","213.8","0","0.26","0","11.06","0","3.216","82.19","3.193"], [2968,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1000.0","4.26","217.7","0","0.28","0","9.99","0","1.962","7.494","3.173"], [2969,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1050.0","4.83","211.6","0","0.56","0","8.9","66","0.897","2.204","5.984"], [2970,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1100.0","5.13","211.8","0","0.27","0","9.29","66","1.965","4.043","1.884"], [2971,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1150.0","5.31","210.2","0","0.24","0","8.92","66","4.557","7.982","6.166"], [2972,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1200.0","5.72","212.0","0","0.26","0","14.53","130","1.827","1.772","3.049"], [2973,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1250.0","5.43","207.6","0","0.31","0","13.66","2","3.771","2.784","2.973"], [2974,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1300.0","5.96","211.2","0","0.6","0","24.3","130","0.9487","2.074","1.543"], [2975,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1350.0","6.03","209.1","0","0.13","0","5.87","130","0.6643","0.8876","0.3331"], [2976,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1400.0","6.76","211.3","0","0.37","0","19.89","130","0.6826","0.568","0.4534"], [2977,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1450.0","5.5","209.0","0","0.28","0","25.39","2","0.4942","0.6223","0.3191"], [2978,"2025-11-19 12:30:00+00:00","2025-11-19 13:00:00+00:00","25","1500.0","6.49","209.1","0","0.29","0","23.65","130","0.2253","0.1238","0.8884"], [3069,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","150.0","3.61","37.6","0","-0.25","0","16.92","0","182.1","158.8","106.8"], [3070,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","200.0","2.97","43.4","0","-0.26","0","16.45","0","133.1","75.76","93.09"], [3071,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","250.0","2.18","43.3","0","-0.32","0","16.22","0","114.6","56.81","66.28"], [3072,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","300.0","2.39","354.9","256","-0.31","0","15.79","0","115.9","22.42","46.76"], [3073,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","350.0","2.74","341.2","256","-0.44","66","15.54","0","27.28","10.48","58.11"], [3074,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","400.0","1.73","8.3","0","-0.34","0","15.21","0","26.97","16.08","14.49"], [3075,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","450.0","0.33","336.0","0","-0.16","0","14.71","0","11.07","22.65","4.149"], [3076,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","500.0","1.63","240.5","256","0.04","0","13.91","0","2.122","5.285","11.81"], [3077,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","550.0","1.9","219.7","256","-0.06","0","13.83","0","0.5021","1.921","4.892"], [3078,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","600.0","2.3","222.1","0","-0.04","0","13.36","0","2.703","1.118","2.634"], [3079,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","650.0","3.17","233.1","0","-0.06","0","12.98","0","1.566","1.614","2.33"], [3080,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","700.0","3.65","229.8","0","-0.03","0","12.56","0","4.985","6.796","8.519"], [3081,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","750.0","3.68","230.7","0","-0.03","0","12.22","0","6.197","13.35","10.77"], [3082,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","800.0","3.94","235.7","0","-0.03","0","11.92","0","4.67","6.745","7.801"], [3083,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","850.0","4.24","239.0","0","-0.04","0","11.16","0","2.86","3.074","5.402"], [3084,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","900.0","3.58","238.7","0","-0.03","0","11.06","0","1.446","3.004","2.239"], [3085,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","950.0","3.57","251.9","0","0.11","0","10.31","0","0.7238","1.467","1.096"], [3086,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1000.0","3.62","215.0","0","-0.27","0","12.05","0","0.2207","0.7424","0.6218"], [3087,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1050.0","4.27","229.9","0","-0.05","0","9.22","0","0.1339","1.344","0.5482"], [3088,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1100.0","4.42","230.9","0","0.12","0","9.92","0","0.2695","7.861","0.6746"], [3089,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1150.0","4.92","250.6","0","-0.38","0","10.33","66","0.2588","8.5","0.7931"], [3090,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1200.0","4.52","229.0","0","-0.03","0","8.77","66","0.3181","7.613","0.1907"], [3091,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1250.0","5.74","229.9","0","-0.21","0","5.95","2","0.2398","0.6087","0.1851"], [3092,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1300.0","5.39","213.1","0","0.01","0","11.74","2","0.304","1.365","0.4281"], [3093,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1350.0","6.14","243.5","0","-0.09","0","7.05","2","0.506","0.5591","0.4292"], [3094,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1400.0","5.46","219.5","0","0.44","0","19.33","2","0.4919","0.8612","0.1795"], [3095,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1450.0","6.17","207.0","768","-0.04","0","2.88","2","0.1796","0.1858","0.1862"], [3096,"2025-11-19 13:00:00+00:00","2025-11-19 13:30:00+00:00","25","1500.0","4.78","217.0","0","-0.36","0","11.72","2","0.1655","0.1389","0.2722"], [3187,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","150.0","2.35","19.7","0","0.59","0","17.07","0","220.4","116.1","135.9"], [3188,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","200.0","1.39","28.6","0","1.09","66","16.85","0","55.15","109.2","59.75"], [3189,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","250.0","2.04","25.4","256","0.08","0","16.35","0","46.76","77.59","34.05"], [3190,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","300.0","0.36","61.3","0","0.02","0","15.85","0","48.04","42.84","28.96"], [3191,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","350.0","0.28","97.6","0","-0.16","0","15.44","0","9.407","16.67","17.41"], [3192,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","400.0","1.19","283.4","0","-0.18","0","15.17","0","14.52","11.75","5.702"], [3193,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","450.0","1.09","262.0","0","-0.12","0","14.82","0","7.336","12.53","4.795"], [3194,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","500.0","1.88","247.8","0","-0.03","0","14.45","0","6.115","9.401","9.815"], [3195,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","550.0","2.27","212.1","0","0.11","0","13.83","0","6.277","8.72","9.077"], [3196,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","600.0","2.81","224.5","0","0.05","0","13.56","0","7.723","25.7","11.02"], [3197,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","650.0","2.7","224.2","0","0.02","0","13.16","0","16.0","21.56","20.83"], [3198,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","700.0","2.81","223.7","0","-0.21","66","12.91","0","21.91","19.46","12.58"], [3199,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","750.0","2.7","231.2","0","-0.17","0","12.71","0","23.07","13.23","25.76"], [3200,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","800.0","2.82","226.9","256","-0.28","66","12.18","0","16.42","0.4582","34.09"], [3201,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","850.0","2.87","206.8","0","0.04","0","11.62","0","21.92","1.348","26.84"], [3202,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","900.0","2.85","208.9","0","0.03","0","11.44","0","22.7","2.642","28.95"], [3203,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","950.0","2.87","209.8","0","0.02","0","10.87","0","18.92","2.53","42.23"], [3204,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1000.0","2.89","216.9","0","-0.08","0","9.93","0","30.37","0.6841","35.17"], [3205,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1050.0","3.19","210.1","0","-0.3","0","10.52","0","62.56","0.8335","33.74"], [3206,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1100.0","3.43","204.4","0","-0.41","0","10.44","0","116.0","1.635","11.69"], [3207,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1150.0","3.96","213.9","0","-0.11","0","10.01","0","71.99","1.535","1.028"], [3208,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1200.0","3.89","217.4","0","-0.12","0","7.87","66","4.402","2.73","0.8629"], [3209,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1250.0","3.94","214.1","0","-0.12","0","7.82","66","0.5083","1.85","1.341"], [3210,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1300.0","4.32","221.5","0","0.16","0","10.08","66","0.6691","1.022","1.794"], [3211,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1350.0","4.05","215.0","0","-0.08","0","7.91","66","2.053","0.3411","2.026"], [3212,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1400.0","3.92","218.2","0","-0.09","0","21.01","130","0.4116","0.9734","1.403"], [3213,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1450.0","3.88","224.2","0","-0.22","0","62.85","130","0.4784","0.2575","0.4165"], [3214,"2025-11-19 13:30:00+00:00","2025-11-19 14:00:00+00:00","25","1500.0","4.87","208.8","0","-0.31","0","2.74","130","0.4864","0.4977","0.1811"], [3305,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","150.0","3.13","62.8","0","-0.3","0","17.27","0","186.8","324.2","130.3"], [3306,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","200.0","1.01","70.0","256","-0.38","66","16.91","0","104.3","146.9","50.87"], [3307,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","250.0","1.29","80.6","256","-0.25","66","16.62","0","21.78","45.63","56.05"], [3308,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","300.0","1.32","335.7","0","-0.08","2","16.37","0","19.5","16.17","14.21"], [3309,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","350.0","0.88","349.4","0","-0.19","0","15.93","0","13.78","14.46","8.599"], [3310,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","400.0","2.19","316.3","0","0.17","66","15.51","0","9.4","8.891","10.03"], [3311,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","450.0","2.48","277.4","0","0.22","66","15.1","0","6.733","2.981","3.676"], [3312,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","500.0","2.65","251.7","0","0.15","66","14.62","0","3.504","6.004","2.852"], [3313,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","550.0","3.02","245.9","0","0.08","66","14.12","0","3.256","25.09","5.45"], [3314,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","600.0","3.22","239.0","0","0.19","66","13.66","0","8.188","21.16","17.28"], [3315,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","650.0","3.37","235.9","0","-0.01","0","13.16","0","8.572","46.45","16.81"], [3316,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","700.0","3.65","235.7","0","0.0","0","12.78","0","62.45","36.91","9.347"], [3317,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","750.0","3.55","226.5","0","0.0","0","12.45","0","45.46","17.93","20.01"], [3318,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","800.0","3.83","226.0","0","-0.02","0","12.08","0","19.02","10.46","27.49"], [3319,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","850.0","4.19","220.3","0","0.0","0","11.63","0","10.53","26.86","10.05"], [3320,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","900.0","4.1","220.0","0","-0.11","0","11.49","0","1.542","17.53","4.827"], [3321,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","950.0","4.24","221.1","0","-0.08","0","11.15","0","4.229","17.26","7.771"], [3322,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1000.0","4.08","226.2","0","-0.01","0","10.47","0","2.216","10.45","6.827"], [3323,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1050.0","3.91","214.7","0","-0.01","0","10.45","0","4.434","3.534","4.173"], [3324,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1100.0","4.09","233.8","0","0.17","0","10.58","0","21.03","1.037","2.325"], [3325,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1150.0","4.62","239.1","0","0.11","0","8.69","66","8.395","0.5435","10.8"], [3326,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1200.0","4.92","232.4","0","0.41","0","2.88","130","2.727","0.2884","7.078"], [3327,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1250.0","5.14","230.8","0","0.06","0","15.51","2","0.6203","0.8925","1.978"], [3328,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1300.0","5.19","235.0","0","0.14","0","12.91","130","2.365","1.183","1.131"], [3329,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1350.0","5.47","231.2","0","-0.49","0","10.16","2","2.383","1.311","0.9878"], [3330,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1400.0","5.08","235.2","0","0.16","0","13.26","2","1.295","1.374","0.9968"], [3331,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1450.0","5.22","229.5","0","0.18","0","19.74","130","1.457","0.7469","1.129"], [3332,"2025-11-19 14:00:00+00:00","2025-11-19 14:30:00+00:00","25","1500.0","5.14","210.4","0","-0.36","0","9.14","2","1.076","0.3798","1.773"], [3423,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","150.0","2.5","73.8","256","-0.05","2","17.27","0","120.3","158.6","103.6"], [3424,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","200.0","1.63","70.4","256","-0.11","2","16.94","0","57.78","16.55","36.23"], [3425,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","250.0","1.64","17.7","256","-0.21","66","16.61","0","20.17","7.664","12.18"], [3426,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","300.0","1.85","10.2","0","-0.21","66","16.22","0","13.26","10.5","7.431"], [3427,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","350.0","1.46","346.6","256","-0.17","0","15.81","0","12.11","13.21","2.545"], [3428,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","400.0","1.81","271.5","0","-0.15","0","15.38","0","10.67","19.9","7.456"], [3429,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","450.0","1.95","271.9","0","-0.09","2","14.8","0","6.319","11.7","7.629"], [3430,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","500.0","1.97","262.0","0","0.12","2","14.3","0","12.28","13.05","7.324"], [3431,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","550.0","2.16","258.4","0","0.17","66","13.7","0","112.9","25.59","30.6"], [3432,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","600.0","2.14","258.3","0","0.2","0","13.27","0","83.23","28.82","54.91"], [3433,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","650.0","2.15","254.8","0","0.22","0","12.86","0","30.8","94.52","78.13"], [3434,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","700.0","2.0","238.9","0","0.17","0","12.45","0","11.22","41.11","37.62"], [3435,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","750.0","2.57","235.5","0","0.2","66","11.84","0","19.96","2.417","24.5"], [3436,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","800.0","2.99","230.5","0","0.51","0","11.11","0","7.785","0.6862","8.62"], [3437,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","850.0","5.71","318.9","512","1.28","0","9.54","0","8.236","2.417","4.485"], [3438,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","900.0","4.37","239.0","0","0.23","66","9.95","0","6.432","3.241","3.939"], [3439,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","950.0","4.66","232.1","0","0.04","0","11.09","0","4.409","1.243","3.728"], [3440,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1000.0","4.86","226.4","0","0.03","0","10.5","0","0.5576","0.3813","3.946"], [3441,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1050.0","5.35","236.6","0","0.69","0","10.04","0","0.2051","1.728","3.331"], [3442,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1100.0","5.23","221.7","0","0.36","0","8.66","0","1.397","0.6529","4.001"], [3443,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1150.0","4.47","221.3","0","-0.02","0","9.23","66","0.4701","0.959","1.055"], [3444,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1200.0","4.72","216.0","0","-0.32","0","8.39","0","0.3062","0.4787","0.4515"], [3445,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1250.0","3.49","214.9","0","0.06","0","25.59","2","0.3049","0.3287","0.3667"], [3446,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1300.0","3.25","255.1","768","0.04","0","28.5","130","0.3456","0.1449","0.235"], [3447,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1350.0","4.6","232.4","0","0.18","0","26.21","130","0.4353","0.2373","1.098"], [3448,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1400.0","4.92","207.7","0","-0.37","0","21.74","2","0.6437","0.4661","1.187"], [3449,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1450.0","5.03","218.1","0","0.23","0","-73.5","2","0.7801","0.4422","0.7719"], [3450,"2025-11-19 14:30:00+00:00","2025-11-19 15:00:00+00:00","25","1500.0","5.45","213.0","0","0.03","0","22.72","130","0.3698","1.116","0.7737"], [3541,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","150.0","2.33","73.3","0","0.21","2","17.48","0","60.0","56.3","51.53"], [3542,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","200.0","1.03","66.4","258","0.19","2","17.05","0","9.759","5.919","22.45"], [3543,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","250.0","1.29","18.2","2","0.14","2","16.56","0","5.982","3.728","7.853"], [3544,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","300.0","1.15","17.8","256","-0.17","66","16.05","0","3.389","18.57","3.788"], [3545,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","350.0","1.2","269.6","0","0.03","2","15.76","0","36.39","73.19","16.1"], [3546,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","400.0","1.42","263.3","0","-0.13","66","15.33","0","126.2","178.7","75.12"], [3547,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","450.0","1.61","261.5","0","-0.15","66","14.88","0","174.2","316.9","188.1"], [3548,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","500.0","1.99","256.8","0","-0.22","66","14.52","0","152.7","327.6","318.5"], [3549,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","550.0","2.51","253.6","0","-0.05","0","14.31","0","54.85","48.36","63.58"], [3550,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","600.0","3.19","243.5","0","0.04","0","13.76","0","28.99","33.23","11.95"], [3551,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","650.0","3.57","238.5","0","0.03","0","13.36","0","7.986","10.39","9.495"], [3552,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","700.0","3.67","234.6","0","-0.04","0","13.16","0","4.745","12.46","3.378"], [3553,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","750.0","3.83","236.8","0","-0.05","0","12.9","0","15.81","20.53","7.278"], [3554,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","800.0","4.1","235.4","0","-0.09","0","12.42","0","3.706","10.25","14.67"], [3555,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","850.0","4.22","215.8","256","-0.28","0","12.43","0","0.8111","3.675","9.97"], [3556,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","900.0","4.41","222.7","0","-0.06","0","11.62","0","3.793","1.363","4.779"], [3557,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","950.0","4.3","212.1","0","-0.2","0","11.65","0","2.841","0.8448","2.359"], [3558,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1000.0","4.2","212.1","0","-0.07","0","11.64","66","2.037","0.1299","3.087"], [3559,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1050.0","3.77","217.2","0","-0.04","0","10.48","66","1.339","1.712","1.146"], [3560,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1100.0","3.64","218.7","0","0.1","0","9.61","66","1.333","2.372","1.103"], [3561,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1150.0","3.9","223.0","0","0.09","0","9.3","66","0.3376","1.019","2.472"], [3562,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1200.0","4.88","252.0","0","0.23","0","10.77","66","0.2048","0.6184","2.249"], [3563,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1250.0","4.19","212.8","0","-0.35","0","13.41","66","0.4605","0.1235","1.271"], [3564,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1300.0","4.46","209.7","0","-0.32","0","2.25","130","0.8498","0.3708","0.4531"], [3565,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1350.0","4.72","213.1","0","-0.06","0","-0.88","2","0.4487","0.645","0.297"], [3566,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1400.0","5.28","210.4","0","-0.17","0","23.89","2","0.9002","3.563","2.304"], [3567,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1450.0","5.56","212.2","0","-0.19","0","10.25","2","1.067","1.604","1.905"], [3568,"2025-11-19 15:00:00+00:00","2025-11-19 15:30:00+00:00","25","1500.0","5.63","212.9","0","-0.25","0","18.97","2","1.474","0.48","0.1833"], [3659,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","150.0","2.49","89.3","0","0.12","2","17.32","0","74.68","51.24","54.72"], [3660,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","200.0","1.29","79.6","256","0.16","2","16.9","0","23.78","21.93","19.35"], [3661,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","250.0","0.4","1.8","2","-0.12","2","16.57","0","17.53","13.45","3.912"], [3662,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","300.0","0.23","275.0","0","-0.01","2","16.0","0","17.49","7.214","5.851"], [3663,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","350.0","1.2","257.9","0","-0.02","0","15.48","0","63.85","78.19","21.28"], [3664,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","400.0","1.35","270.1","0","-0.02","0","15.11","0","121.6","82.64","115.9"], [3665,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","450.0","1.5","264.6","0","-0.04","0","14.77","0","73.7","45.62","102.4"], [3666,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","500.0","1.86","262.9","0","-0.04","0","14.37","0","46.1","21.19","49.19"], [3667,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","550.0","2.38","263.7","0","-0.09","0","13.98","0","42.84","20.21","37.09"], [3668,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","600.0","2.92","262.8","0","-0.08","0","13.49","0","46.21","16.1","22.03"], [3669,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","650.0","3.21","261.0","0","-0.09","0","13.2","0","56.69","11.6","27.5"], [3670,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","700.0","3.09","255.3","0","-0.04","0","12.84","0","18.49","7.31","20.58"], [3671,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","750.0","3.21","248.2","0","-0.08","0","12.45","0","13.9","3.217","20.17"], [3672,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","800.0","3.43","245.3","0","-0.04","0","12.06","0","7.06","2.429","6.033"], [3673,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","850.0","4.03","254.1","0","0.0","0","11.67","0","3.765","0.9457","3.774"], [3674,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","900.0","3.91","233.8","0","0.06","0","11.14","0","2.198","1.432","5.764"], [3675,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","950.0","4.99","252.6","256","-0.47","0","11.6","0","2.514","0.2805","3.702"], [3676,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1000.0","4.14","219.5","0","0.03","0","10.56","0","3.628","0.4354","2.943"], [3677,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1050.0","4.62","220.3","0","0.34","0","11.14","0","1.59","0.6406","0.2183"], [3678,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1100.0","4.25","238.5","0","0.28","0","6.49","2","2.042","1.213","0.3092"], [3679,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1150.0","4.03","231.5","0","0.16","0","29.41","2","3.194","1.269","2.414"], [3680,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1200.0","4.26","225.0","0","0.16","0","8.53","2","0.7299","0.3288","3.546"], [3681,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1250.0","3.84","230.4","0","0.04","0","24.15","130","0.5741","0.7917","1.149"], [3682,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1300.0","4.58","245.3","0","0.05","0","26.84","2","0.6091","1.216","0.4631"], [3683,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1350.0","3.43","228.5","0","0.1","0","19.71","2","0.2643","1.453","0.5037"], [3684,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1400.0","4.19","219.2","0","0.21","0","12.77","2","1.556","1.456","0.828"], [3685,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1450.0","4.68","220.9","0","0.19","0","12.17","2","1.236","0.6787","1.214"], [3686,"2025-11-19 15:30:00+00:00","2025-11-19 16:00:00+00:00","25","1500.0","4.64","222.6","0","0.4","0","-21.68","130","1.118","0.5434","1.616"], [3777,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","150.0","1.58","140.2","2","-0.37","2","16.86","2","15.45","6.051","8.918"], [3778,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","200.0","1.54","182.0","258","-2.03","2","16.49","2","15.44","2.036","5.787"], [3779,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","250.0","0.86","300.9","256","0.11","2","16.17","2","14.22","14.2","7.724"], [3780,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","300.0","1.22","270.3","0","0.22","0","15.66","2","24.49","15.69","9.527"], [3781,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","350.0","1.29","267.2","0","0.22","66","15.32","2","76.38","17.25","23.73"], [3782,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","400.0","1.46","264.3","0","0.11","66","15.13","2","23.6","7.735","50.61"], [3783,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","450.0","1.57","259.4","0","0.11","66","14.78","2","10.26","9.584","9.107"], [3784,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","500.0","1.82","258.0","0","-0.2","0","14.43","2","12.67","14.92","6.726"], [3785,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","550.0","1.9","259.0","0","-0.77","2","13.86","2","25.23","29.91","26.92"], [3786,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","600.0","2.33","253.8","0","0.02","0","13.37","2","29.19","6.377","26.96"], [3787,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","650.0","2.92","253.0","0","1.2","66","12.38","2","26.6","3.483","12.85"], [3788,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","700.0","2.89","243.5","0","2.26","66","11.64","2","3.912","9.071","15.19"], [3789,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","750.0","3.87","164.6","512","1.04","0","10.66","2","4.662","5.222","5.135"], [3790,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","800.0","3.65","238.8","0","0.17","0","11.71","2","6.885","2.205","3.014"], [3791,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","850.0","3.96","236.0","0","0.06","0","11.77","2","12.14","5.979","5.311"], [3792,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","900.0","4.6","239.3","256","-0.2","0","11.62","2","1.77","0.8513","3.567"], [3793,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","950.0","5.19","234.1","256","0.14","66","11.14","2","2.435","0.1547","2.019"], [3794,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1000.0","4.58","230.9","256","-0.01","0","11.04","2","3.031","0.2797","1.394"], [3795,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1050.0","4.76","231.0","0","-0.17","0","29.39","130","14.33","1.811","5.071"], [3796,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1100.0","4.86","230.7","0","-0.17","0","48.06","2","5.013","1.329","3.512"], [3797,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1150.0","4.83","233.4","0","-0.54","0","-56.03","130","4.061","3.452","3.852"], [3798,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1200.0","4.93","230.9","0","-0.21","0","-32.69","2","2.796","1.707","7.115"], [3799,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1250.0","5.19","211.1","0","-0.08","0","25.97","130","1.549","0.4079","3.389"], [3800,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1300.0","5.06","210.7","0","-0.11","0","-1.85","130","2.696","1.885","1.765"], [3801,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1350.0","5.4","212.4","0","-0.06","0","-56.27","2","1.107","1.691","1.927"], [3802,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1400.0","5.7","207.7","0","-0.11","0","-11.14","2","2.227","3.31","1.921"], [3803,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1450.0","5.5","205.8","0","-0.11","0","-14.2","130","0.6986","9.701","1.065"], [3804,"2025-11-19 16:00:00+00:00","2025-11-19 16:30:00+00:00","25","1500.0","5.37","206.6","0","-0.11","0","18.8","130","0.7982","9.96","1.407"], [3895,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","150.0","1.74","59.0","2","-0.14","2","17.38","0","10.0","0.8481","3.179"], [3896,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","200.0","0.49","207.8","256","-0.17","2","17.08","0","3.939","7.59","1.971"], [3897,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","250.0","1.13","335.1","2","-0.49","2","16.62","0","11.45","3.722","3.063"], [3898,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","300.0","1.45","354.2","256","-0.31","66","16.26","0","7.007","2.006","2.601"], [3899,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","350.0","1.24","253.9","256","-0.2","0","15.93","0","13.24","2.26","42.36"], [3900,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","400.0","1.11","243.2","0","-0.18","0","15.36","0","25.23","13.94","62.57"], [3901,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","450.0","1.47","272.4","0","-0.27","0","14.9","0","9.305","6.333","7.022"], [3902,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","500.0","1.31","272.7","0","-0.33","0","14.95","0","3.626","17.68","4.125"], [3903,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","550.0","1.71","279.9","0","-0.14","0","14.15","0","4.379","81.48","14.89"], [3904,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","600.0","2.9","292.2","0","-0.02","0","13.57","0","8.38","40.52","11.98"], [3905,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","650.0","2.54","295.0","0","-0.06","0","13.25","0","4.568","2.257","1.763"], [3906,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","700.0","2.76","267.9","0","0.0","0","12.75","0","2.501","6.028","2.379"], [3907,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","750.0","2.63","251.2","0","-0.09","0","12.6","0","3.381","6.413","6.604"], [3908,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","800.0","2.63","239.6","0","-0.35","2","12.36","0","2.962","3.117","6.912"], [3909,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","850.0","3.1","238.2","0","-0.22","0","12.05","0","6.134","2.593","8.443"], [3910,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","900.0","3.16","238.4","0","-0.05","0","11.48","0","2.073","1.072","3.179"], [3911,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","950.0","3.68","249.1","0","-0.46","0","11.82","0","1.091","2.99","1.707"], [3912,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1000.0","3.99","215.5","0","0.14","0","17.94","2","1.575","2.523","2.26"], [3913,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1050.0","4.54","230.9","0","0.3","0","19.02","2","2.138","2.726","3.979"], [3914,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1100.0","5.3","249.8","0","0.1","0","7.97","2","3.297","3.568","1.216"], [3915,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1150.0","4.82","249.1","0","-0.06","0","32.75","130","11.37","3.247","1.756"], [3916,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1200.0","4.65","251.3","0","-0.1","0","20.15","130","4.597","2.927","1.424"], [3917,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1250.0","5.34","252.8","0","0.02","0","4.61","130","0.7451","3.016","1.166"], [3918,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1300.0","3.78","227.0","0","-0.05","0","8.68","2","1.427","0.6955","0.6936"], [3919,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1350.0","4.81","221.8","0","0.24","0","12.09","2","2.848","0.6656","1.716"], [3920,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1400.0","5.08","206.6","0","0.24","0","-9.41","130","2.649","2.059","0.8556"], [3921,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1450.0","5.47","200.8","0","0.43","0","28.96","2","6.698","3.412","2.834"], [3922,"2025-11-19 16:30:00+00:00","2025-11-19 17:00:00+00:00","25","1500.0","5.63","199.8","0","0.48","0","5.52","2","13.22","10.54","5.31"], [4013,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","150.0","9.26","76.5","2","6.83","2","16.98","0","1.909","0.5817","1.022"], [4014,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","200.0","11.39","64.3","258","0.76","2","16.68","0","4.941","0.4035","0.4811"], [4015,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","250.0","2.67","72.3","258","0.82","2","16.12","0","7.946","1.65","0.2229"], [4016,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","300.0","0.57","126.6","0","-0.34","2","15.78","0","5.589","6.86","7.158"], [4017,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","350.0","1.9","165.4","0","0.18","66","15.6","0","6.225","2.817","4.818"], [4018,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","400.0","1.26","205.5","0","0.08","0","14.94","0","9.7","2.896","23.5"], [4019,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","450.0","1.27","220.2","0","0.17","0","14.26","0","24.61","17.92","45.54"], [4020,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","500.0","1.7","264.6","0","0.14","66","14.15","0","8.936","20.16","23.53"], [4021,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","550.0","1.78","264.2","0","0.64","2","13.83","0","37.41","38.41","49.52"], [4022,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","600.0","2.09","259.6","0","0.25","2","13.53","0","12.63","19.86","19.72"], [4023,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","650.0","2.66","253.0","0","0.05","0","12.95","0","3.377","21.55","4.679"], [4024,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","700.0","3.25","243.7","0","0.05","66","12.89","0","3.927","21.12","8.396"], [4025,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","750.0","3.72","235.3","0","0.04","0","12.41","0","15.93","9.463","23.38"], [4026,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","800.0","4.1","212.6","0","0.11","2","12.08","0","4.759","8.541","11.64"], [4027,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","850.0","4.64","241.5","256","0.11","0","11.45","0","1.155","9.88","4.352"], [4028,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","900.0","4.18","226.7","0","-0.52","0","12.04","0","5.239","7.093","3.659"], [4029,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","950.0","4.9","249.4","0","0.34","66","11.41","0","2.996","14.44","4.68"], [4030,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1000.0","4.62","247.2","0","0.03","0","33.91","130","1.843","11.6","4.755"], [4031,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1050.0","4.65","237.0","0","0.14","0","-77.3","2","2.455","9.761","1.517"], [4032,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1100.0","3.87","237.0","0","0.09","0","11.27","130","1.365","2.704","1.636"], [4033,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1150.0","4.59","242.0","0","0.03","0","17.38","2","1.056","1.958","3.634"], [4034,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1200.0","4.35","245.3","0","-0.23","0","22.09","130","1.41","9.454","6.911"], [4035,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1250.0","4.29","238.3","0","0.0","0","46.37","130","2.415","5.421","2.734"], [4036,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1300.0","4.2","215.0","0","0.19","0","6.61","2","3.727","1.646","2.176"], [4037,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1350.0","4.68","204.0","0","0.22","0","5.76","2","3.969","1.685","2.485"], [4038,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1400.0","5.22","200.7","0","0.34","0","8.13","2","8.424","6.692","3.584"], [4039,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1450.0","5.64","200.1","0","0.33","0","22.23","2","3.709","5.623","2.225"], [4040,"2025-11-19 17:00:00+00:00","2025-11-19 17:30:00+00:00","25","1500.0","5.57","199.2","0","0.45","0","10.42","130","3.003","1.604","4.335"], [4131,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","150.0","2.99","7.9","256","-0.17","2","16.08","66","91.15","116.6","53.09"], [4132,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","200.0","2.58","1.7","258","-0.06","2","16.0","0","4.572","13.18","10.58"], [4133,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","250.0","4.58","353.9","2","-0.83","2","15.85","0","0.9089","2.592","1.821"], [4134,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","300.0","3.41","239.2","0","0.03","0","15.64","0","2.561","4.76","3.277"], [4135,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","350.0","1.59","267.8","0","-0.13","0","15.51","0","3.469","4.125","2.714"], [4136,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","400.0","1.61","282.8","0","-0.09","0","15.3","66","11.83","6.082","2.555"], [4137,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","450.0","2.33","265.2","0","0.29","0","14.09","0","16.68","7.871","10.82"], [4138,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","500.0","1.64","296.2","0","0.13","0","13.11","0","26.51","5.457","12.87"], [4139,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","550.0","2.34","275.8","0","-0.05","0","13.68","66","32.51","5.439","18.69"], [4140,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","600.0","2.73","263.4","0","-0.12","0","13.89","0","34.11","17.87","12.13"], [4141,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","650.0","3.39","258.5","0","0.0","0","13.39","0","12.68","12.52","19.93"], [4142,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","700.0","3.7","256.5","0","-0.35","0","13.64","0","12.81","14.88","11.89"], [4143,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","750.0","3.62","256.7","0","-0.02","0","12.83","0","24.21","9.793","9.892"], [4144,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","800.0","4.49","251.2","0","0.53","0","11.78","0","30.9","2.377","22.21"], [4145,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","850.0","4.63","258.6","0","-0.18","0","12.33","66","21.29","2.286","16.96"], [4146,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","900.0","4.89","248.2","0","0.03","0","11.5","66","15.98","6.327","11.32"], [4147,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","950.0","5.15","243.5","0","-0.05","0","12.2","66","27.3","16.28","3.768"], [4148,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1000.0","4.8","246.0","0","-0.07","0","18.52","130","22.67","8.191","2.288"], [4149,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1050.0","4.85","243.0","0","-0.06","0","65.99","130","10.54","3.067","1.971"], [4150,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1100.0","4.99","239.8","0","-0.13","0","-51.27","2","7.443","5.89","3.655"], [4151,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1150.0","4.9","226.7","0","-0.06","0","-76.71","2","9.89","3.543","4.542"], [4152,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1200.0","5.04","219.2","0","-0.03","0","32.98","2","10.56","3.854","4.621"], [4153,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1250.0","5.54","213.2","0","-0.09","0","-53.9","130","2.994","3.236","3.14"], [4154,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1300.0","6.29","203.3","0","0.01","0","51.92","130","1.259","1.914","1.112"], [4155,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1350.0","6.65","202.3","0","-0.05","0","-14.69","2","1.678","3.347","0.6027"], [4156,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1400.0","6.75","204.4","0","-0.12","0","23.63","2","3.085","5.152","2.754"], [4157,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1450.0","6.74","207.0","0","-0.09","0","-55.38","130","1.51","2.375","3.339"], [4158,"2025-11-19 17:30:00+00:00","2025-11-19 18:00:00+00:00","25","1500.0","6.75","203.0","0","-0.07","0","-42.16","130","2.254","1.538","1.346"], [4249,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","150.0","2.0","40.7","0","-0.08","2","15.77","130","103.7","31.82","121.6"], [4250,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","200.0","3.23","85.2","256","-0.17","2","16.4","2","5.225","15.83","26.84"], [4251,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","250.0","1.38","51.3","256","-0.4","2","16.05","2","7.127","9.191","7.931"], [4252,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","300.0","2.25","326.8","768","0.25","2","15.87","2","13.5","0.7816","3.762"], [4253,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","350.0","2.69","253.1","0","-0.17","0","15.28","2","2.848","1.653","0.7763"], [4254,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","400.0","3.66","234.0","0","0.16","0","14.5","2","1.685","1.351","1.483"], [4255,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","450.0","3.36","242.9","0","-0.21","66","14.79","2","2.336","6.576","2.56"], [4256,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","500.0","2.05","255.5","0","-0.46","0","15.27","2","3.977","11.46","3.837"], [4257,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","550.0","1.99","290.0","0","-0.12","0","14.24","2","4.34","13.05","3.047"], [4258,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","600.0","2.02","275.6","0","-0.11","66","-77.58","2","9.937","9.82","11.54"], [4259,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","650.0","2.29","270.6","0","-0.16","66","-45.22","130","13.99","7.165","15.45"], [4260,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","700.0","2.44","266.5","0","-0.16","66","-54.3","2","24.55","8.897","14.96"], [4261,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","750.0","2.63","261.2","0","0.59","2","12.9","2","30.54","4.994","22.83"], [4262,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","800.0","2.8","256.1","0","-0.05","0","71.68","130","9.276","7.292","8.333"], [4263,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","850.0","3.37","251.3","0","0.02","66","4.2","130","4.337","9.497","6.481"], [4264,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","900.0","3.08","241.7","0","1.4","2","-5.09","130","9.303","2.756","8.87"], [4265,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","950.0","3.45","244.8","0","-0.9","0","30.59","130","24.63","4.875","5.946"], [4266,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1000.0","4.09","237.4","0","-0.85","0","19.13","130","13.93","16.0","7.529"], [4267,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1050.0","4.03","232.9","0","-0.56","0","11.24","130","3.228","9.195","3.404"], [4268,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1100.0","4.64","230.7","0","0.14","0","33.85","130","1.826","1.309","2.747"], [4269,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1150.0","5.15","229.7","0","-0.01","0","-76.45","130","1.533","0.3586","2.086"], [4270,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1200.0","5.29","196.5","0","-0.28","0","-54.13","130","3.142","0.1303","5.379"], [4271,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1250.0","4.47","209.9","0","-0.06","0","-13.1","130","4.36","1.926","5.349"], [4272,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1300.0","4.74","207.8","0","-0.3","0","-28.13","2","3.022","1.737","3.437"], [4273,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1350.0","5.53","207.3","0","-0.12","0","-53.3","130","3.894","2.126","2.74"], [4274,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1400.0","5.8","211.4","0","-0.04","0","53.37","130","3.191","1.443","1.918"], [4275,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1450.0","7.3","216.2","0","-0.25","0","-11.64","2","3.743","0.8172","1.47"], [4276,"2025-11-19 18:00:00+00:00","2025-11-19 18:30:00+00:00","25","1500.0","6.78","220.0","0","-0.2","0","-71.27","130","2.327","2.595","1.71"], [4367,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","150.0","2.88","65.5","256","0.1","2","62.49","2","7.133","13.19","15.6"], [4368,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","200.0","2.16","73.4","0","0.08","2","16.31","2","19.15","8.945","18.91"], [4369,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","250.0","1.75","59.4","258","0.23","2","15.34","2","1.107","0.8515","2.237"], [4370,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","300.0","9.87","357.1","256","-2.38","130","16.55","2","0.2319","0.8352","2.532"], [4371,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","350.0","3.29","354.0","0","-0.63","2","15.17","2","1.985","1.567","2.092"], [4372,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","400.0","1.42","250.8","0","-0.69","2","14.26","2","5.337","1.541","8.465"], [4373,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","450.0","4.22","258.3","256","0.06","2","62.92","130","0.2194","1.695","2.175"], [4374,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","500.0","3.37","317.7","0","-4.53","2","63.58","2","0.6306","1.117","1.427"], [4375,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","550.0","1.64","278.3","0","0.13","2","-84.78","130","3.262","2.75","2.816"], [4376,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","600.0","1.58","265.1","0","-0.23","2","-44.12","2","9.442","3.976","10.6"], [4377,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","650.0","1.89","254.5","0","-0.23","2","-8.83","130","6.403","4.866","6.828"], [4378,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","700.0","2.47","245.0","0","0.01","2","-26.48","130","7.108","2.478","7.547"], [4379,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","750.0","2.61","247.7","0","-0.55","2","-80.26","2","1.93","2.028","3.594"], [4380,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","800.0","3.53","250.8","0","-0.33","2","-21.25","2","2.613","1.641","5.948"], [4381,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","850.0","3.99","250.2","0","0.92","2","21.58","130","4.529","4.39","5.725"], [4382,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","900.0","3.71","235.4","0","-0.62","2","75.36","130","2.719","6.973","2.359"], [4383,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","950.0","3.55","237.6","0","-1.29","2","-67.89","130","1.722","2.084","2.202"], [4384,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1000.0","3.69","238.4","0","0.11","0","-64.93","130","0.9545","1.471","11.07"], [4385,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1050.0","4.33","239.8","0","0.02","0","37.18","130","1.338","0.4929","3.71"], [4386,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1100.0","5.13","247.3","0","0.09","0","50.46","130","2.269","0.9676","6.48"], [4387,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1150.0","4.42","227.7","256","0.14","66","35.9","2","1.243","1.748","4.888"], [4388,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1200.0","4.68","229.1","256","0.3","0","-53.87","2","0.3166","1.684","4.443"], [4389,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1250.0","5.21","213.5","0","0.52","0","-39.01","130","0.3691","1.164","4.899"], [4390,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1300.0","5.52","211.1","0","0.06","0","74.26","130","1.318","0.7893","5.129"], [4391,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1350.0","5.22","225.0","0","0.01","0","21.06","2","1.937","1.301","2.089"], [4392,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1400.0","5.91","229.6","0","0.08","66","27.65","2","1.005","0.9755","0.7743"], [4393,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1450.0","6.66","231.6","0","0.31","66","68.01","2","1.432","0.8688","1.212"], [4394,"2025-11-19 18:30:00+00:00","2025-11-19 19:00:00+00:00","25","1500.0","6.48","230.6","0","0.15","66","-24.48","130","0.8927","0.677","0.9863"], [4485,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","150.0","1.42","45.8","256","0.03","2","62.47","2","4.084","11.52","8.947"], [4486,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","200.0","1.69","91.7","2","-0.02","2","16.18","2","2.424","3.668","14.58"], [4487,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","250.0","2.09","66.4","258","0.1","2","29.71","130","1.176","1.556","9.498"], [4488,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","300.0","8.47","120.2","256","4.76","2","35.59","2","1.623","1.163","6.689"], [4489,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","350.0","10.51","87.2","514","-0.18","2","13.86","2","1.285","0.1405","0.6534"], [4490,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","400.0","3.24","8.7","0","0.61","2","-63.32","130","0.7804","0.8575","1.078"], [4491,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","450.0","20.26","324.2","514","-0.79","2","-80.28","130","0.3525","0.2003","0.8551"], [4492,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","500.0","3.15","272.3","0","0.79","2","-84.54","130","0.9565","5.86","2.154"], [4493,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","550.0","1.34","288.8","0","0.01","2","-24.92","130","1.933","10.79","7.2"], [4494,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","600.0","2.14","344.3","0","-0.06","2","-60.22","130","1.299","2.567","5.306"], [4495,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","650.0","2.01","236.1","256","0.27","2","-69.88","130","1.598","0.8702","4.255"], [4496,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","700.0","1.79","250.1","0","-0.6","2","-66.69","130","1.769","1.253","3.618"], [4497,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","750.0","3.35","267.4","0","-0.2","2","-70.2","130","2.85","7.686","5.779"], [4498,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","800.0","5.78","271.5","256","0.07","2","-32.87","130","3.685","1.31","10.44"], [4499,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","850.0","2.93","229.5","0","0.67","2","55.62","130","1.444","1.013","4.538"], [4500,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","900.0","2.98","222.7","0","0.01","2","20.22","130","3.689","2.329","2.903"], [4501,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","950.0","2.09","237.9","0","-0.67","2","11.46","130","12.57","2.428","2.217"], [4502,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1000.0","3.59","242.0","0","0.12","0","-20.08","2","14.27","2.095","2.575"], [4503,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1050.0","3.94","233.7","0","0.18","0","33.32","130","1.524","2.094","2.795"], [4504,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1100.0","4.09","219.9","0","0.09","0","-67.78","130","2.989","1.324","1.984"], [4505,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1150.0","4.2","212.3","0","0.05","0","-7.63","130","1.497","2.042","1.238"], [4506,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1200.0","4.51","204.9","0","0.06","0","3.72","2","2.411","1.941","2.021"], [4507,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1250.0","4.39","215.9","0","0.1","0","54.22","130","2.884","1.025","3.063"], [4508,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1300.0","4.65","213.8","0","0.06","0","-41.4","130","2.48","0.5157","1.988"], [4509,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1350.0","5.67","216.4","0","0.25","0","35.62","2","1.152","0.8925","1.147"], [4510,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1400.0","4.21","224.3","0","0.37","0","36.89","2","0.4898","1.304","0.953"], [4511,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1450.0","4.28","228.1","0","-0.28","0","18.01","130","0.3686","1.877","0.2975"], [4512,"2025-11-19 19:00:00+00:00","2025-11-19 19:30:00+00:00","25","1500.0","6.86","256.1","768","-0.5","0","61.02","130","0.4168","3.746","1.506"], [4603,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","150.0","4.44","53.2","256","0.28","2","62.03","2","25.64","34.83","31.45"], [4604,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","200.0","1.46","8.8","256","0.27","2","15.4","2","2.973","17.78","28.68"], [4605,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","250.0","1.42","12.2","256","0.04","2","15.48","2","4.698","17.0","7.42"], [4606,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","300.0","2.49","331.4","256","0.23","66","14.03","2","5.379","10.46","3.967"], [4607,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","350.0","4.78","250.4","768","0.42","0","14.58","2","3.33","6.426","1.475"], [4608,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","400.0","14.48","289.1","256","0.02","66","14.25","2","1.766","0.481","0.5145"], [4609,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","450.0","5.02","99.9","512","0.1","0","14.26","2","1.481","1.314","0.7446"], [4610,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","500.0","1.89","254.0","512","-0.59","66","-14.28","130","10.59","0.7333","2.077"], [4611,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","550.0","1.38","340.8","0","-0.43","0","13.67","2","6.8","1.932","1.296"], [4612,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","600.0","2.43","255.8","0","-0.56","0","14.27","2","3.127","2.069","2.635"], [4613,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","650.0","1.32","325.5","0","0.21","0","12.5","2","3.91","2.101","2.574"], [4614,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","700.0","2.23","266.3","0","-0.61","0","12.49","2","6.323","1.283","7.124"], [4615,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","750.0","2.17","250.2","0","0.52","0","9.23","2","6.524","1.249","8.901"], [4616,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","800.0","5.57","96.6","512","1.74","0","41.91","130","2.704","1.876","6.11"], [4617,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","850.0","4.7","270.1","0","0.67","0","-21.74","130","2.026","1.774","1.215"], [4618,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","900.0","4.58","217.6","256","0.96","0","-45.28","130","1.488","0.1567","1.12"], [4619,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","950.0","4.31","236.8","0","-0.2","66","-16.55","2","4.584","0.7112","1.645"], [4620,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1000.0","5.03","241.8","0","-0.53","0","50.98","130","2.165","1.587","3.858"], [4621,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1050.0","3.74","233.9","0","0.17","0","63.9","130","2.334","1.135","6.512"], [4622,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1100.0","4.25","232.2","0","0.11","0","-3.84","130","1.629","10.6","3.761"], [4623,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1150.0","4.63","240.3","0","0.31","0","-47.04","130","1.314","14.5","2.488"], [4624,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1200.0","5.1","245.6","0","0.11","0","-31.89","130","3.704","3.42","4.754"], [4625,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1250.0","4.82","223.3","0","-0.22","0","-70.43","130","2.582","1.146","1.498"], [4626,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1300.0","5.16","241.3","0","-0.56","0","-68.13","2","1.502","0.8117","3.11"], [4627,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1350.0","5.38","236.0","0","0.01","0","-27.0","2","1.01","1.057","1.064"], [4628,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1400.0","4.77","239.1","0","-0.2","0","1.75","130","1.393","1.79","0.9712"], [4629,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1450.0","6.58","230.6","0","-0.76","0","-54.41","2","0.9304","1.308","2.259"], [4630,"2025-11-19 19:30:00+00:00","2025-11-19 20:00:00+00:00","25","1500.0","4.84","226.2","0","-0.07","66","-20.98","130","1.066","2.249","1.862"], [4721,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","150.0","3.22","62.2","0","-0.1","2","-66.41","2","20.57","32.12","24.99"], [4722,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","200.0","2.64","75.5","0","-0.53","2","16.22","2","4.787","13.0","20.66"], [4723,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","250.0","1.57","75.6","256","-0.24","66","15.15","2","9.576","3.291","11.16"], [4724,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","300.0","1.17","4.3","0","0.01","0","15.36","2","2.29","13.07","4.357"], [4725,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","350.0","1.22","346.9","256","-0.02","0","15.48","2","1.907","5.024","0.407"], [4726,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","400.0","3.56","322.8","0","0.04","0","14.14","2","0.8","1.397","0.7622"], [4727,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","450.0","5.26","278.7","512","0.22","0","13.65","2","0.6884","2.002","0.7093"], [4728,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","500.0","3.23","20.1","512","-0.16","0","14.92","2","2.31","4.713","1.261"], [4729,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","550.0","1.84","255.2","0","-0.17","0","-79.71","130","2.333","11.67","4.075"], [4730,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","600.0","1.51","270.6","0","-0.29","0","13.57","130","11.15","15.59","28.6"], [4731,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","650.0","1.87","266.3","0","-0.22","0","-38.41","130","12.73","6.546","28.48"], [4732,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","700.0","2.38","261.3","0","-0.27","0","-54.61","130","5.395","13.16","13.18"], [4733,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","750.0","3.0","259.3","0","-0.14","0","-62.53","130","2.794","8.12","6.032"], [4734,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","800.0","3.95","262.8","0","-0.18","0","-6.81","2","2.327","15.52","6.7"], [4735,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","850.0","3.74","267.0","0","-0.23","0","-17.78","2","3.672","12.58","5.715"], [4736,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","900.0","3.45","265.0","0","-0.19","0","25.73","130","1.731","7.141","31.1"], [4737,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","950.0","1.92","277.7","0","0.06","0","41.41","130","1.31","11.89","23.81"], [4738,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1000.0","3.53","252.6","0","-0.05","0","-33.15","130","1.571","19.38","17.15"], [4739,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1050.0","3.36","253.0","0","0.07","66","-38.09","2","1.456","9.706","21.66"], [4740,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1100.0","3.9","249.9","0","0.0","0","-62.12","130","0.5214","20.73","5.132"], [4741,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1150.0","3.96","250.1","0","-0.39","0","60.73","130","2.996","4.923","0.5193"], [4742,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1200.0","3.81","243.1","0","0.15","0","58.47","2","3.316","1.04","2.077"], [4743,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1250.0","4.38","239.3","0","-0.19","0","51.24","130","1.455","2.088","1.678"], [4744,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1300.0","4.41","226.2","0","-0.01","0","71.94","130","1.087","2.601","1.4"], [4745,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1350.0","4.68","233.4","0","0.15","0","61.96","130","0.6208","1.707","1.689"], [4746,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1400.0","7.24","222.1","0","-0.23","0","32.6","130","0.2372","3.062","2.18"], [4747,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1450.0","8.55","225.5","0","-0.22","0","-9.12","130","0.4697","0.1906","1.03"], [4748,"2025-11-19 20:00:00+00:00","2025-11-19 20:30:00+00:00","25","1500.0","8.5","226.6","0","-0.02","0","69.73","130","0.6959","0.7507","1.108"], [4839,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","150.0","8.58","11.4","768","-0.79","2","60.05","2","11.85","7.94","7.534"], [4840,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","200.0","10.62","20.6","514","0.23","2","38.24","2","6.961","6.438","2.575"], [4841,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","250.0","6.52","145.6","770","-4.51","2","-76.56","130","2.033","1.018","2.098"], [4842,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","300.0","7.8","92.7","256","1.47","0","-44.86","130","2.862","0.5641","4.294"], [4843,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","350.0","2.67","223.6","0","-0.69","0","-15.73","130","2.676","2.333","1.406"], [4844,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","400.0","2.17","35.3","512","0.46","0","-22.66","130","1.539","1.952","1.823"], [4845,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","450.0","4.42","229.5","0","-0.07","0","29.59","130","0.8869","17.15","4.07"], [4846,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","500.0","1.23","283.5","0","0.06","66","38.43","130","14.7","33.44","22.55"], [4847,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","550.0","1.81","264.8","0","-0.19","2","-75.12","2","23.82","18.27","29.93"], [4848,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","600.0","2.22","259.5","0","0.14","0","19.66","130","47.47","91.94","74.07"], [4849,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","650.0","2.87","257.8","0","0.16","0","30.87","130","39.74","46.55","31.02"], [4850,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","700.0","3.44","265.4","0","0.2","0","63.88","130","12.82","31.2","10.68"], [4851,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","750.0","3.71","267.9","0","0.19","0","47.52","2","15.25","10.44","5.543"], [4852,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","800.0","3.92","259.7","0","0.14","0","17.9","130","6.391","16.25","5.824"], [4853,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","850.0","4.82","271.0","0","0.06","0","-67.97","130","8.728","7.805","10.71"], [4854,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","900.0","3.96","274.6","0","-0.27","0","-82.2","130","8.276","3.58","10.7"], [4855,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","950.0","3.5","274.6","0","-0.76","0","48.83","130","8.15","5.617","6.379"], [4856,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1000.0","3.82","264.5","0","0.32","0","35.58","130","8.248","7.491","1.844"], [4857,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1050.0","4.1","257.1","0","0.32","0","19.56","130","3.148","3.38","1.194"], [4858,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1100.0","4.2","253.1","0","0.12","0","-13.76","130","7.435","1.517","3.152"], [4859,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1150.0","4.77","247.9","0","0.06","0","-53.98","130","13.4","2.509","4.339"], [4860,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1200.0","5.11","244.2","0","0.17","0","-59.7","2","3.735","3.428","2.842"], [4861,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1250.0","6.49","237.0","0","0.03","0","-81.04","130","1.408","2.762","1.558"], [4862,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1300.0","6.48","238.9","0","0.21","0","-53.34","2","1.035","1.012","1.345"], [4863,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1350.0","7.61","250.5","0","-0.13","0","30.04","130","1.053","0.8549","1.114"], [4864,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1400.0","7.74","249.3","0","-0.04","0","-80.28","2","1.843","0.9734","1.146"], [4865,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1450.0","7.64","247.6","0","-0.32","0","10.86","130","2.414","1.122","1.995"], [4866,"2025-11-19 20:30:00+00:00","2025-11-19 21:00:00+00:00","25","1500.0","7.71","255.0","0","0.08","0","47.07","130","1.839","2.008","2.756"], [4957,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","150.0","2.29","73.9","0","-0.35","2","63.32","2","5.408","8.077","7.165"], [4958,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","200.0","3.8","90.0","2","-0.31","2","75.1","130","1.344","2.181","1.539"], [4959,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","250.0","19.29","41.1","770","-1.74","2","-27.28","130","2.463","1.62","1.5"], [4960,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","300.0","0.61","88.7","0","-0.31","0","50.94","130","4.106","2.596","2.119"], [4961,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","350.0","2.26","100.6","0","-2.17","128","-81.48","130","0.104","0.4801","1.991"], [4962,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","400.0","3.35","83.0","256","0.21","0","-63.79","130","1.066","1.305","0.696"], [4963,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","450.0","6.27","226.2","512","-0.67","0","-65.18","130","4.877","10.36","1.395"], [4964,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","500.0","1.11","274.0","256","0.02","0","62.58","130","17.93","13.59","1.532"], [4965,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","550.0","1.4","273.1","0","0.07","0","14.21","130","17.67","18.0","10.64"], [4966,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","600.0","1.83","264.6","0","0.01","0","-10.11","130","39.72","25.97","21.11"], [4967,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","650.0","2.34","265.3","0","0.22","66","-59.0","2","52.55","22.37","35.67"], [4968,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","700.0","2.85","269.5","0","0.0","0","-56.07","2","24.0","15.78","29.94"], [4969,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","750.0","3.29","272.4","0","-0.03","0","-64.46","130","6.51","8.575","8.617"], [4970,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","800.0","3.57","274.0","0","0.07","0","56.38","130","6.429","8.747","11.13"], [4971,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","850.0","3.74","294.5","0","0.42","0","9.55","130","2.05","2.811","3.135"], [4972,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","900.0","3.52","276.4","0","-0.13","0","14.35","2","1.332","5.301","2.034"], [4973,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","950.0","4.17","263.1","0","-0.07","0","61.89","2","2.076","7.148","4.422"], [4974,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1000.0","4.14","255.4","0","0.0","0","35.0","2","2.566","2.27","2.45"], [4975,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1050.0","3.45","246.0","0","-0.27","0","-75.79","130","6.978","2.385","3.97"], [4976,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1100.0","3.7","241.8","0","0.12","0","70.37","2","9.189","6.388","6.492"], [4977,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1150.0","4.43","242.0","0","0.08","0","58.02","2","4.461","3.9","5.082"], [4978,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1200.0","4.96","242.3","0","0.13","0","-4.88","130","6.428","2.122","4.211"], [4979,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1250.0","5.86","239.2","0","-0.16","0","38.89","130","2.416","2.191","1.505"], [4980,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1300.0","5.48","257.4","0","-0.09","0","-42.64","2","3.625","1.534","0.3464"], [4981,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1350.0","7.57","254.9","0","-0.26","0","15.34","130","1.605","0.7476","0.4294"], [4982,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1400.0","9.24","249.2","0","0.19","0","-71.33","2","0.434","1.169","0.5507"], [4983,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1450.0","8.66","245.8","0","0.02","0","-74.06","2","2.748","2.013","2.041"], [4984,"2025-11-19 21:00:00+00:00","2025-11-19 21:30:00+00:00","25","1500.0","11.39","220.3","768","-0.02","0","-83.6","130","0.8247","0.9277","0.1872"], [5075,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","150.0","2.04","86.9","256","-0.08","2","62.45","2","7.14","5.839","12.05"], [5076,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","200.0","3.4","339.6","514","0.12","2","15.27","2","1.267","0.8771","0.8015"], [5077,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","250.0","12.61","220.6","514","1.35","2","14.85","2","1.681","0.3788","0.1707"], [5078,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","300.0","2.81","54.5","0","0.15","0","14.79","2","2.9","2.247","0.7247"], [5079,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","350.0","4.6","335.3","768","0.14","0","74.27","130","1.73","2.139","3.93"], [5080,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","400.0","1.45","27.7","256","3.32","2","-22.45","2","0.4424","0.8702","1.319"], [5081,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","450.0","0.91","338.5","0","5.19","2","-10.27","2","3.977","2.048","1.634"], [5082,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","500.0","10.97","36.6","256","-0.83","0","-30.21","130","10.1","6.709","0.8355"], [5083,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","550.0","0.92","312.8","0","-0.26","0","-39.23","130","8.899","9.967","3.072"], [5084,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","600.0","1.57","267.2","0","-0.21","66","-42.27","2","10.32","9.543","9.188"], [5085,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","650.0","2.12","267.8","0","0.22","0","48.6","130","11.02","8.662","8.357"], [5086,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","700.0","2.54","276.7","0","0.26","66","-75.24","2","11.29","6.579","6.285"], [5087,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","750.0","2.72","279.0","0","-0.18","0","-12.43","130","3.804","7.832","6.407"], [5088,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","800.0","2.85","276.0","0","-0.22","0","-72.37","2","3.39","6.785","7.622"], [5089,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","850.0","2.91","279.0","0","-0.62","0","45.71","2","7.317","6.216","3.021"], [5090,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","900.0","3.5","280.5","0","-0.22","0","28.6","130","5.728","8.538","9.962"], [5091,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","950.0","5.28","291.4","0","-0.09","0","7.42","130","3.431","1.71","3.388"], [5092,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1000.0","4.17","275.0","0","0.09","0","-33.19","130","2.846","2.348","0.8256"], [5093,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1050.0","4.81","263.9","0","0.43","0","34.34","2","1.507","2.98","1.536"], [5094,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1100.0","4.84","264.7","0","0.21","0","49.48","2","2.881","2.234","1.199"], [5095,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1150.0","4.59","251.0","0","0.16","0","-8.33","130","3.036","1.224","2.628"], [5096,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1200.0","5.1","248.0","0","0.6","0","42.12","130","4.522","2.239","1.295"], [5097,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1250.0","6.02","249.0","0","0.19","0","-79.8","130","2.446","9.338","2.896"], [5098,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1300.0","6.53","248.3","0","0.04","0","65.15","130","1.134","6.149","2.565"], [5099,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1350.0","7.0","247.0","0","0.11","0","-79.62","2","0.8114","1.999","1.099"], [5100,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1400.0","7.33","243.0","0","0.3","0","-13.07","130","0.3439","0.2904","0.4252"], [5101,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1450.0","9.03","248.8","0","0.17","0","49.77","130","0.9781","0.1879","0.8217"], [5102,"2025-11-19 21:30:00+00:00","2025-11-19 22:00:00+00:00","25","1500.0","10.83","245.3","0","0.12","0","46.08","130","0.4751","0.2303","0.5099"], [5193,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","150.0","1.38","79.9","0","0.04","2","62.52","2","29.6","21.67","16.83"], [5194,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","200.0","1.41","81.7","2","-0.18","2","15.63","2","208.3","12.42","2.71"], [5195,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","250.0","1.62","72.4","0","-0.88","2","15.14","2","14.83","9.695","1.448"], [5196,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","300.0","3.15","150.5","0","-1.98","2","15.26","2","1.771","0.2918","1.248"], [5197,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","350.0","3.4","72.9","256","0.54","66","15.2","2","2.103","0.2833","0.8351"], [5198,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","400.0","4.75","189.2","0","1.06","2","14.49","2","2.213","1.364","1.29"], [5199,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","450.0","3.96","125.9","256","-0.08","0","13.47","2","0.2582","0.1652","3.153"], [5200,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","500.0","0.68","318.7","0","0.16","66","13.11","2","2.996","6.576","6.704"], [5201,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","550.0","1.7","254.3","256","0.16","0","12.66","130","23.11","11.03","4.887"], [5202,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","600.0","1.47","272.8","0","0.0","0","51.54","2","28.56","10.15","22.89"], [5203,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","650.0","2.02","273.4","0","0.04","0","72.88","130","47.25","13.27","21.12"], [5204,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","700.0","2.32","280.6","0","-0.07","0","65.53","2","13.94","15.42","8.019"], [5205,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","750.0","2.7","285.5","0","0.16","0","11.37","2","7.637","5.076","9.415"], [5206,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","800.0","2.77","286.4","0","-0.14","66","10.5","2","2.831","10.78","5.847"], [5207,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","850.0","3.23","283.5","0","0.72","2","66.33","2","2.373","21.86","3.371"], [5208,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","900.0","3.13","293.3","0","0.05","0","-58.03","130","1.454","7.142","3.238"], [5209,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","950.0","3.45","298.2","0","-0.25","0","60.1","2","1.415","0.9777","4.254"], [5210,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1000.0","4.36","276.8","0","-0.26","66","-55.75","2","4.175","0.8836","3.124"], [5211,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1050.0","3.84","265.6","0","-0.04","0","-17.58","130","6.287","0.7738","2.742"], [5212,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1100.0","5.91","264.9","0","-0.03","0","39.94","130","6.911","2.897","1.071"], [5213,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1150.0","5.33","257.3","0","-0.15","0","34.02","2","4.69","2.613","4.571"], [5214,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1200.0","5.84","253.7","0","-0.45","0","74.67","130","1.84","0.7327","10.34"], [5215,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1250.0","6.96","255.1","0","-0.07","0","-37.02","130","2.263","0.5257","1.486"], [5216,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1300.0","7.67","256.3","0","0.03","0","-54.55","130","1.649","0.4149","0.6809"], [5217,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1350.0","6.35","249.0","0","0.09","0","-43.86","130","2.407","0.4894","0.7802"], [5218,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1400.0","7.21","254.8","0","0.09","0","-23.95","2","1.347","0.3864","2.439"], [5219,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1450.0","8.06","246.3","0","0.28","0","-20.25","130","0.8461","0.398","3.233"], [5220,"2025-11-19 22:00:00+00:00","2025-11-19 22:30:00+00:00","25","1500.0","6.07","252.4","0","0.25","0","59.35","130","0.5344","0.744","0.6262"], [5311,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","150.0","1.99","85.8","256","0.01","2","60.89","130","53.72","42.66","51.89"], [5312,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","200.0","1.36","161.3","0","0.22","2","15.35","2","31.09","12.6","16.23"], [5313,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","250.0","1.34","168.9","0","0.13","2","15.36","2","15.23","6.012","8.127"], [5314,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","300.0","1.1","162.8","0","0.06","0","14.84","2","5.463","5.553","5.207"], [5315,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","350.0","2.11","195.1","256","0.0","0","14.91","2","2.744","1.743","1.963"], [5316,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","400.0","1.68","155.7","0","0.46","0","13.6","2","1.562","0.4641","1.338"], [5317,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","450.0","2.07","295.1","256","-1.17","66","14.5","2","0.7907","0.4825","1.937"], [5318,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","500.0","5.63","287.4","258","-1.29","0","16.83","2","7.59","2.144","1.366"], [5319,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","550.0","8.98","346.9","512","-1.8","0","-45.12","2","8.457","2.448","5.431"], [5320,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","600.0","1.31","280.8","0","0.38","0","73.89","130","19.88","6.524","11.57"], [5321,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","650.0","1.19","337.0","0","3.4","2","15.78","2","13.43","6.715","8.063"], [5322,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","700.0","1.88","275.2","0","-2.83","66","58.43","130","7.713","5.153","3.051"], [5323,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","750.0","4.04","70.6","512","-0.98","0","-45.82","130","5.323","5.819","6.062"], [5324,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","800.0","2.4","278.3","0","0.39","0","19.43","130","8.666","5.159","4.023"], [5325,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","850.0","2.78","278.6","0","0.21","0","-73.57","130","10.7","12.71","17.04"], [5326,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","900.0","3.38","277.0","0","0.27","0","-79.47","130","22.65","12.64","29.63"], [5327,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","950.0","4.21","275.7","0","0.16","0","-65.42","130","18.27","13.49","18.9"], [5328,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1000.0","4.6","272.1","0","0.28","0","-43.74","2","4.173","2.654","2.803"], [5329,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1050.0","4.59","272.8","0","0.19","0","-9.33","130","2.03","0.7894","0.8289"], [5330,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1100.0","6.15","262.6","0","0.16","0","-15.7","130","2.919","0.6752","0.7992"], [5331,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1150.0","6.75","261.2","0","0.35","0","66.17","2","3.173","0.5943","1.297"], [5332,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1200.0","7.25","254.1","0","0.37","0","20.86","130","1.537","0.8352","0.6765"], [5333,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1250.0","8.1","248.4","0","0.07","0","44.91","130","1.003","0.5616","2.001"], [5334,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1300.0","8.16","245.3","0","0.21","0","-36.85","130","1.26","0.8278","0.8875"], [5335,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1350.0","7.56","244.4","0","0.28","0","-71.32","2","0.9527","2.119","0.9216"], [5336,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1400.0","7.13","244.4","0","0.15","0","41.95","130","0.8461","1.193","0.8989"], [5337,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1450.0","7.38","247.0","0","0.38","0","9.33","130","0.5164","1.063","1.046"], [5338,"2025-11-19 22:30:00+00:00","2025-11-19 23:00:00+00:00","25","1500.0","7.74","244.1","0","0.59","0","-23.24","130","0.6277","0.7017","1.744"], [5429,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","150.0","1.23","160.3","0","0.04","2","62.19","2","27.07","30.38","17.66"], [5430,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","200.0","1.54","163.9","0","0.15","2","15.36","2","40.74","69.29","44.44"], [5431,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","250.0","2.36","159.7","0","0.34","2","15.19","2","3.063","12.68","6.139"], [5432,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","300.0","1.63","165.8","0","0.05","2","14.61","2","4.264","15.28","9.624"], [5433,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","350.0","1.52","170.2","0","1.29","2","14.62","2","1.835","6.266","2.093"], [5434,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","400.0","2.66","270.2","0","1.25","2","14.21","2","0.508","1.496","0.875"], [5435,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","450.0","0.5","144.5","0","1.53","2","13.9","2","1.857","3.265","3.168"], [5436,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","500.0","0.69","184.8","0","0.36","2","13.28","2","1.61","1.976","3.546"], [5437,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","550.0","3.26","144.7","256","0.48","2","13.57","2","0.71","0.5988","0.4764"], [5438,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","600.0","3.35","299.3","512","4.38","2","74.42","130","2.371","0.4129","1.436"], [5439,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","650.0","3.02","268.3","256","-1.54","2","12.08","2","0.9833","4.833","4.043"], [5440,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","700.0","1.52","268.7","0","12.94","130","24.4","2","1.936","5.214","3.016"], [5441,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","750.0","1.94","270.3","0","7.92","2","24.01","130","3.545","11.08","5.304"], [5442,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","800.0","2.36","269.0","0","0.59","2","12.98","130","6.89","37.17","26.2"], [5443,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","850.0","2.86","271.4","0","-0.16","2","38.22","130","5.99","25.08","26.1"], [5444,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","900.0","3.54","272.6","0","0.18","2","-8.68","130","9.563","9.606","42.58"], [5445,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","950.0","5.57","278.0","0","0.27","2","9.73","2","4.919","1.889","6.162"], [5446,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1000.0","4.95","266.0","0","0.03","0","9.78","2","1.311","0.3329","1.695"], [5447,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1050.0","5.69","251.8","0","-0.74","0","10.58","2","0.3229","0.5307","0.6171"], [5448,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1100.0","6.27","279.5","0","0.15","0","20.6","130","0.1589","0.5303","0.7399"], [5449,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1150.0","6.85","255.1","0","0.2","0","-39.3","130","0.5798","0.6196","0.8091"], [5450,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1200.0","7.15","250.6","0","0.49","0","-19.48","2","0.7714","1.71","1.097"], [5451,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1250.0","8.17","252.0","0","0.33","0","-20.16","130","0.3826","2.409","1.345"], [5452,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1300.0","7.5","248.1","0","0.22","0","18.32","2","1.107","3.136","5.044"], [5453,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1350.0","7.38","247.9","0","0.17","0","62.34","2","1.697","2.062","2.239"], [5454,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1400.0","7.23","252.2","0","0.58","0","22.96","130","2.791","1.711","2.164"], [5455,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1450.0","7.3","254.7","0","0.17","0","-75.13","130","2.352","0.6147","1.32"], [5456,"2025-11-19 23:00:00+00:00","2025-11-19 23:30:00+00:00","25","1500.0","8.1","247.5","0","0.13","0","-77.4","130","0.6463","0.2685","0.8646"], [5547,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","150.0","1.18","105.5","2","0.0","2","62.6","2","48.59","20.96","4.08"], [5548,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","200.0","1.5","147.4","256","0.29","2","14.96","2","33.71","7.954","40.32"], [5549,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","250.0","1.92","150.7","256","3.58","2","14.5","2","12.67","8.154","5.103"], [5550,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","300.0","1.73","176.5","0","0.13","2","14.77","2","5.837","3.011","8.72"], [5551,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","350.0","4.88","186.5","0","4.6","2","-50.79","130","0.471","2.101","0.9152"], [5552,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","400.0","1.7","184.1","0","3.72","2","13.88","2","0.4605","2.938","0.8156"], [5553,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","450.0","1.34","192.4","0","0.38","2","-72.92","130","2.076","6.064","2.259"], [5554,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","500.0","1.45","182.8","0","0.36","2","26.74","2","5.127","6.69","13.29"], [5555,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","550.0","2.48","154.1","0","0.75","2","53.36","130","2.121","1.81","9.701"], [5556,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","600.0","1.42","275.9","0","3.59","2","11.75","2","1.463","1.599","4.394"], [5557,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","650.0","1.44","226.8","0","5.47","2","0.5","130","2.62","1.865","4.946"], [5558,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","700.0","2.17","255.0","0","0.31","2","41.05","130","2.677","2.342","1.825"], [5559,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","750.0","2.31","258.8","0","-0.19","2","0.31","2","7.479","3.556","3.969"], [5560,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","800.0","2.88","255.3","0","0.05","2","-10.82","130","10.16","4.712","4.509"], [5561,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","850.0","3.16","254.5","0","-0.31","2","9.8","2","7.08","7.729","5.357"], [5562,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","900.0","4.22","267.6","0","-0.25","2","9.74","2","4.86","5.381","15.15"], [5563,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","950.0","4.97","266.1","0","0.09","2","9.57","2","2.117","1.806","7.844"], [5564,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1000.0","4.34","265.1","0","0.12","0","9.35","2","2.035","1.867","2.746"], [5565,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1050.0","5.74","256.8","0","0.04","0","-59.09","2","0.8363","1.968","1.757"], [5566,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1100.0","6.71","251.7","0","0.1","0","-15.0","130","0.4492","0.9693","1.008"], [5567,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1150.0","8.28","249.2","0","0.07","0","73.5","2","0.4051","0.677","0.45"], [5568,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1200.0","7.38","251.6","0","-0.05","66","-48.19","2","1.817","1.221","1.496"], [5569,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1250.0","7.7","252.6","0","0.09","66","66.75","130","7.717","2.484","5.301"], [5570,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1300.0","8.12","252.9","0","0.2","66","13.91","2","4.738","1.087","3.089"], [5571,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1350.0","8.34","247.4","0","0.15","0","-41.16","2","0.9826","0.3191","2.991"], [5572,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1400.0","9.91","257.8","0","0.02","0","-32.8","2","1.125","0.152","0.5629"], [5573,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1450.0","7.17","262.3","0","0.02","0","-83.07","130","0.8362","0.1961","0.266"], [5574,"2025-11-19 23:30:00+00:00","2025-11-20 00:00:00+00:00","25","1500.0","9.51","264.5","0","-0.38","0","32.27","2","0.2258","0.2898","0.3771"] ]}