{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","150.0","3.53","356.4","256","-0.25","32","11.91","32","586.6","67.73","346.7"], [2,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","200.0","3.36","324.7","0","-0.22","0","10.7","0","1112.0","269.6","346.7"], [3,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","250.0","4.27","326.7","0","-0.25","0","10.94","0","426.3","193.9","41.01"], [4,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","300.0","3.23","328.1","0","-0.11","98","11.0","0","339.8","65.57","11.45"], [5,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","350.0","2.68","319.0","0","0.1","98","10.42","0","256.3","36.67","13.87"], [6,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","400.0","2.61","307.6","256","-0.34","98","9.94","0","199.5","29.24","344.5"], [7,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","450.0","4.25","300.4","0","-0.95","98","9.47","0","154.2","24.47","8.258"], [11,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","650.0","6.39","290.9","0","-1.03","98","8.71","0","5.981","25.93","67.31"], [12,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","700.0","7.24","282.1","0","-0.65","98","7.56","98","71.94","28.96","59.05"], [13,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","750.0","7.43","285.1","0","-0.49","98","5.6","98","56.55","32.14","60.77"], [14,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","800.0","7.68","283.6","0","-0.49","98","16.04","162","59.08","29.5","59.73"], [15,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","850.0","7.92","283.1","0","-0.28","98","7.66","2","65.81","27.51","59.69"], [16,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","900.0","8.32","286.0","0","-1.01","98","14.37","34","67.03","26.79","52.49"], [17,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","950.0","8.74","281.5","0","-0.97","98","17.11","162","67.61","24.49","49.1"], [18,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1000.0","7.35","290.4","0","-1.61","0","13.65","34","77.76","23.68","53.22"], [19,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1050.0","7.77","278.5","0","-1.73","0","11.99","2","44.16","22.39","52.4"], [20,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1100.0","7.97","274.3","0","-2.1","0","22.52","162","49.45","22.73","56.96"], [21,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1150.0","9.52","276.2","0","-1.95","0","19.37","162","67.79","28.62","72.01"], [22,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1200.0","10.09","274.2","0","-1.67","0","8.54","162","141.4","32.79","135.3"], [23,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1250.0","11.26","271.3","0","-1.28","0","12.04","34","243.2","38.56","310.0"], [24,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1300.0","9.88","262.9","0","-1.0","0","28.09","162","170.0","70.39","272.7"], [25,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1350.0","10.33","262.0","0","-0.9","0","-25.41","34","79.84","113.3","123.2"], [26,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1400.0","11.05","255.0","0","-0.87","0","14.75","162","71.49","83.59","70.55"], [27,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1450.0","11.2","254.9","0","-0.86","0","19.92","34","64.76","46.19","59.11"], [28,"2025-02-27 00:00:00+00:00","2025-02-27 00:30:00+00:00","25","1500.0","11.68","260.1","0","-0.88","0","22.82","34","58.54","47.69","49.51"], [119,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","150.0","1.01","343.9","256","-0.68","98","62.1","2","300.2","913.7","360.2"], [120,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","200.0","1.6","349.5","0","0.26","98","10.54","0","411.6","835.1","563.5"], [121,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","250.0","2.24","4.4","256","-0.4","0","10.3","0","212.6","582.8","420.8"], [122,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","300.0","4.08","326.3","0","-0.12","32","10.45","0","110.6","307.8","152.9"], [136,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1000.0","9.88","268.6","256","-3.54","0","-0.06","34","29.32","197.3","39.52"], [137,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1050.0","10.11","268.0","256","-3.41","0","-40.72","162","27.02","180.6","41.98"], [138,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1100.0","10.5","267.0","256","-3.16","0","1.93","162","27.97","181.7","43.51"], [139,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1150.0","9.0","277.4","0","-2.77","0","-78.25","162","61.77","209.3","59.06"], [140,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1200.0","9.15","268.8","0","-2.32","0","-2.41","162","73.47","303.7","113.8"], [141,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1250.0","9.78","265.2","0","-2.0","0","-65.01","34","62.19","587.7","236.2"], [142,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1300.0","11.28","260.1","0","-1.49","0","-71.75","162","47.48","596.2","148.4"], [143,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1350.0","11.07","261.8","0","-1.34","0","-18.15","162","38.46","487.2","72.83"], [144,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1400.0","10.96","260.9","0","-1.32","0","-17.39","34","43.81","351.2","60.24"], [145,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1450.0","11.53","258.0","0","-1.3","0","14.37","34","58.75","293.7","81.71"], [146,"2025-02-27 00:30:00+00:00","2025-02-27 01:00:00+00:00","25","1500.0","10.44","264.0","0","-1.26","0","-33.34","162","81.5","270.3","101.1"], [237,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","150.0","0.39","137.6","512","-0.19","32","12.08","32","3387.0","471.9","3209.0"], [238,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","200.0","2.41","125.7","0","0.71","98","10.38","0","3394.0","2801.0","4491.0"], [239,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","250.0","1.59","101.5","0","-0.19","32","10.22","0","1981.0","1802.0","3214.0"], [240,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","300.0","4.08","341.6","256","1.0","98","10.08","0","1254.0","572.8","2108.0"], [241,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","350.0","4.88","334.7","256","-0.44","98","11.36","0","806.1","362.6","1320.0"], [242,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","400.0","2.56","338.3","0","-1.08","98","9.6","0","447.4","143.3","1005.0"], [254,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1000.0","8.28","273.1","0","-3.17","0","51.67","162","207.4","132.9","339.6"], [255,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1050.0","8.76","271.1","0","-2.88","0","-40.02","162","377.6","152.6","600.7"], [256,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1100.0","9.87","265.5","0","-2.46","0","-81.06","162","788.0","189.0","1047.0"], [257,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1150.0","10.63","260.8","0","-2.05","0","4.9","162","678.4","352.5","832.1"], [258,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1200.0","11.22","258.6","0","-1.49","0","8.87","162","370.3","764.0","536.7"], [259,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1250.0","11.49","257.0","0","-1.31","0","-37.77","34","315.1","1043.0","453.7"], [260,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1300.0","11.52","255.4","0","-1.16","0","-53.08","162","306.3","631.9","553.6"], [261,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1350.0","11.72","254.4","0","-1.14","0","-38.24","34","277.2","409.8","470.9"], [262,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1400.0","11.89","253.2","0","-1.1","0","-68.6","162","270.9","433.8","462.8"], [263,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1450.0","11.89","252.2","0","-1.11","0","62.32","162","291.1","424.8","471.2"], [264,"2025-02-27 01:00:00+00:00","2025-02-27 01:30:00+00:00","25","1500.0","11.76","251.9","0","-1.16","0","-62.87","34","275.5","418.9","481.8"], [355,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","150.0","3.68","155.5","512","0.06","32","62.65","34","2063.0","747.3","1812.0"], [356,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","200.0","4.19","62.4","0","0.12","32","10.97","0","590.2","710.3","554.7"], [357,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","250.0","5.01","5.8","256","0.07","32","10.79","0","172.1","112.0","280.5"], [358,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","300.0","4.96","0.1","256","-0.15","32","10.67","0","161.6","130.1","86.49"], [359,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","350.0","3.61","10.9","0","-0.17","32","10.18","0","152.7","51.67","63.29"], [360,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","400.0","2.65","359.1","0","0.19","98","9.98","0","19.7","46.53","130.7"], [361,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","450.0","1.63","285.7","256","0.07","34","10.99","32","10.26","36.58","113.3"], [362,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","500.0","2.45","294.9","256","0.19","34","10.19","0","7.31","20.03","72.37"], [363,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","550.0","4.08","270.2","256","0.0","98","75.65","162","6.568","1.53","0.3689"], [364,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","600.0","3.57","293.7","0","0.29","98","39.9","34","4.269","0.4579","65.2"], [365,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","650.0","7.57","274.8","256","0.12","34","52.23","162","2.701","23.08","1.133"], [366,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","700.0","8.94","248.4","256","0.23","98","-74.76","34","197.4","10.33","105.1"], [367,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","750.0","3.84","312.7","256","0.18","98","41.72","162","0.9988","0.5632","110.2"], [368,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","800.0","4.88","304.9","512","0.22","98","-42.11","34","107.5","10.85","121.0"], [369,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","850.0","5.7","282.5","0","0.19","98","-63.88","162","2.352","15.03","61.36"], [370,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","900.0","6.41","281.3","0","0.43","98","-47.49","162","2.311","13.3","56.02"], [371,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","950.0","6.78","271.9","0","0.19","98","-54.15","162","1.738","10.54","58.97"], [372,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1000.0","7.17","269.9","0","-0.15","162","57.12","162","100.7","11.72","58.14"], [373,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1050.0","8.05","270.8","0","-0.15","98","6.87","162","111.0","11.53","58.64"], [374,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1100.0","8.91","270.0","0","0.04","34","-82.8","162","161.3","5.14","69.14"], [375,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1150.0","8.42","260.7","0","-0.6","98","-73.68","162","327.2","26.77","121.5"], [376,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1200.0","8.32","260.1","0","-0.66","34","58.92","162","389.9","65.22","309.6"], [377,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1250.0","8.87","256.3","0","-0.91","0","-66.9","162","188.5","62.13","268.4"], [378,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1300.0","10.63","246.5","0","-0.91","0","-34.97","34","108.8","33.91","113.6"], [379,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1350.0","10.15","246.8","0","-0.9","0","-35.62","34","122.5","38.73","110.5"], [380,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1400.0","11.8","242.3","0","-0.92","0","-28.39","162","159.6","48.58","134.2"], [381,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1450.0","11.95","242.4","0","-0.86","0","52.16","34","172.7","64.52","162.4"], [382,"2025-02-27 01:30:00+00:00","2025-02-27 02:00:00+00:00","25","1500.0","12.19","241.6","0","-0.88","0","-82.01","162","182.8","82.87","141.4"], [473,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","150.0","2.76","88.7","0","0.16","98","62.75","2","533.9","531.8","453.2"], [474,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","200.0","3.25","71.9","0","0.25","98","9.98","2","207.2","448.8","441.6"], [475,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","250.0","2.73","67.6","0","0.21","32","10.08","2","96.79","55.81","150.8"], [476,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","300.0","1.59","59.0","256","0.21","32","9.94","2","12.27","16.65","67.27"], [477,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","350.0","1.64","356.6","256","-0.1","98","9.62","2","3.216","5.249","21.8"], [478,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","400.0","1.37","357.5","0","0.06","32","9.08","2","5.443","11.87","8.579"], [479,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","450.0","1.63","347.8","0","0.12","0","8.85","2","15.48","9.181","7.736"], [480,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","500.0","1.9","327.1","256","0.07","0","8.48","2","5.478","5.561","1.246"], [481,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","550.0","2.29","285.7","256","-0.47","0","7.41","34","1.579","0.7866","0.6895"], [482,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","600.0","0.89","181.2","256","0.62","0","-55.17","34","0.6151","0.8375","0.3941"], [483,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","650.0","3.52","252.5","256","1.61","32","-52.0","34","0.643","1.306","0.1854"], [484,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","700.0","3.43","280.6","0","-0.5","32","-14.16","162","1.475","2.924","0.2963"], [485,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","750.0","2.58","266.5","256","1.32","32","-73.88","34","2.631","2.0","0.6844"], [486,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","800.0","4.87","287.0","0","0.04","32","-3.0","162","1.66","1.128","1.977"], [487,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","850.0","4.08","277.1","0","0.4","98","5.81","34","2.904","1.692","2.124"], [488,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","900.0","6.02","286.0","0","0.0","98","4.67","2","3.12","1.831","3.461"], [489,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","950.0","5.55","274.2","0","0.18","98","-9.41","34","2.093","3.667","2.192"], [490,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1000.0","6.12","266.3","0","-0.05","98","1.42","34","1.289","4.239","1.642"], [491,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1050.0","6.53","264.0","0","-0.18","34","-32.07","162","1.571","3.836","4.419"], [492,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1100.0","7.36","261.6","0","0.15","98","-14.24","34","4.171","4.007","5.315"], [493,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1150.0","7.72","261.3","0","0.19","98","-68.97","162","3.998","3.604","3.88"], [494,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1200.0","8.17","259.6","0","0.06","98","16.57","34","2.957","2.888","3.796"], [495,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1250.0","9.05","260.9","0","0.18","32","-41.38","162","2.182","1.619","2.281"], [496,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1300.0","9.16","257.3","0","-0.02","0","51.62","162","2.229","0.9303","1.159"], [497,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1350.0","9.36","258.5","0","-0.04","0","-67.82","162","1.492","0.4795","0.6547"], [498,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1400.0","9.81","255.7","0","-0.58","0","-24.49","34","0.6811","0.3376","0.463"], [499,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1450.0","10.46","252.5","0","-0.02","0","-47.81","162","0.3326","0.36","0.6212"], [500,"2025-02-27 02:00:00+00:00","2025-02-27 02:30:00+00:00","25","1500.0","10.07","249.3","0","0.22","32","-81.6","162","0.5526","0.4901","0.7471"], [591,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","150.0","2.87","91.4","0","0.0","0","62.71","2","208.2","229.0","196.9"], [592,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","200.0","3.98","86.6","0","-0.06","0","9.89","2","828.8","470.2","651.7"], [593,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","250.0","3.49","80.3","0","0.0","0","9.9","2","80.57","113.9","81.85"], [594,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","300.0","2.29","80.4","0","0.0","0","9.64","2","23.7","32.12","24.73"], [595,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","350.0","1.59","82.4","0","-0.01","0","9.7","2","4.874","23.07","9.349"], [596,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","400.0","0.97","11.3","0","-0.03","0","9.52","2","3.178","9.556","6.689"], [597,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","450.0","1.83","356.4","0","-0.1","0","-55.19","130","5.893","13.31","5.87"], [598,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","500.0","1.77","338.4","0","-0.09","0","-40.4","2","4.771","5.818","2.194"], [599,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","550.0","2.8","324.1","0","0.01","0","-46.33","2","3.302","1.882","7.354"], [600,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","600.0","6.49","2.9","0","0.12","0","27.78","2","1.554","1.251","2.402"], [601,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","650.0","3.8","300.1","0","0.06","0","43.99","130","2.106","1.388","0.497"], [602,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","700.0","3.14","286.0","0","0.04","0","-58.41","130","1.995","1.774","0.5358"], [603,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","750.0","3.36","289.9","0","0.12","0","-31.97","130","3.61","5.512","4.567"], [604,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","800.0","3.74","286.1","0","0.11","0","-8.74","2","2.54","5.693","6.248"], [605,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","850.0","4.18","282.1","0","0.28","0","-72.15","130","3.154","4.811","3.799"], [606,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","900.0","4.64","272.2","0","0.39","0","58.47","2","6.288","8.08","6.223"], [607,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","950.0","5.3","270.3","0","0.3","66","21.78","130","10.83","6.386","9.859"], [608,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1000.0","5.93","269.0","0","0.28","66","-26.34","130","9.175","10.11","11.75"], [609,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1050.0","6.52","266.9","0","0.26","0","52.19","130","4.947","7.84","9.904"], [610,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1100.0","6.96","265.2","0","0.34","0","-60.64","130","2.139","2.935","3.788"], [611,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1150.0","7.34","264.1","0","0.24","0","-74.4","130","1.392","1.547","1.173"], [612,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1200.0","7.77","262.5","0","0.19","0","-66.9","130","0.6512","1.786","1.062"], [613,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1250.0","7.62","257.8","0","0.3","0","-2.12","130","0.5037","1.422","0.8754"], [614,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1300.0","7.83","256.5","0","0.4","0","54.28","130","0.6143","1.167","0.6189"], [615,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1350.0","8.4","257.1","0","-0.12","0","65.32","2","0.7591","1.316","0.4758"], [616,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1400.0","7.87","254.0","0","0.2","0","38.39","130","1.144","1.139","0.7565"], [617,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1450.0","8.21","260.6","0","0.13","0","-74.26","2","0.5679","0.4112","0.7472"], [618,"2025-02-27 02:30:00+00:00","2025-02-27 03:00:00+00:00","25","1500.0","8.61","255.9","0","-0.05","0","-27.68","130","0.2125","0.3924","0.2564"], [709,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","150.0","2.95","89.7","0","0.12","0","62.41","2","129.0","249.4","254.7"], [710,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","200.0","3.75","97.5","0","0.22","0","9.45","2","265.7","1172.0","546.6"], [711,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","250.0","4.75","82.6","0","0.23","0","9.69","2","136.5","290.6","156.8"], [712,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","300.0","3.29","80.7","0","0.28","0","9.58","2","35.89","82.51","76.87"], [713,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","350.0","2.3","74.2","0","0.14","0","9.5","2","52.23","55.81","66.07"], [714,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","400.0","1.69","31.5","0","0.07","0","9.16","2","42.53","12.06","37.34"], [715,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","450.0","1.92","14.9","0","-0.13","66","8.66","2","7.746","16.18","18.12"], [716,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","500.0","2.26","4.6","0","-0.2","66","8.59","2","3.245","12.88","24.5"], [717,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","550.0","1.77","346.2","0","-0.09","0","8.15","2","0.7533","7.674","5.039"], [718,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","600.0","1.53","331.6","0","-0.83","0","9.44","2","0.9781","13.77","1.677"], [719,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","650.0","1.58","334.4","256","-0.26","66","-53.64","130","1.586","17.83","0.4708"], [720,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","700.0","2.15","285.7","0","-0.04","0","-68.44","130","21.12","3.841","4.25"], [721,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","750.0","2.63","283.3","0","0.07","0","16.73","2","10.72","3.533","4.196"], [722,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","800.0","3.26","278.3","0","-0.15","0","5.69","130","3.215","4.378","2.123"], [723,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","850.0","3.43","277.0","0","-0.12","0","-29.92","130","5.407","17.7","3.462"], [724,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","900.0","4.03","274.2","0","-0.08","0","47.04","130","9.689","15.26","9.641"], [725,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","950.0","4.72","270.0","0","-0.5","0","-39.24","130","8.954","3.863","11.4"], [726,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1000.0","4.91","265.1","0","-0.77","0","-56.26","130","2.541","0.433","5.592"], [727,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1050.0","5.55","261.4","0","-0.47","0","54.79","130","1.138","0.5416","0.7427"], [728,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1100.0","5.9","255.1","0","-0.22","0","11.05","130","0.6574","0.5782","0.5972"], [729,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1150.0","5.54","248.0","0","0.06","0","-22.59","130","0.3871","0.8068","0.4768"], [730,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1200.0","5.74","251.9","0","-0.11","0","-25.38","130","0.6141","1.798","0.5494"], [731,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1250.0","6.12","254.4","0","-0.13","0","-62.58","2","1.667","1.638","1.388"], [732,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1300.0","6.09","255.6","0","-0.01","0","1.34","2","2.379","0.9822","2.328"], [733,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1350.0","6.02","259.6","0","0.23","0","35.83","130","1.059","0.5233","0.9418"], [734,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1400.0","5.85","262.2","0","-0.1","0","32.81","130","0.3818","0.8121","0.3702"], [735,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1450.0","6.59","276.3","0","-0.1","0","-30.53","130","0.2793","0.676","0.414"], [736,"2025-02-27 03:00:00+00:00","2025-02-27 03:30:00+00:00","25","1500.0","6.27","251.4","0","-0.09","0","-25.13","130","0.1334","0.3101","0.3346"], [827,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","150.0","1.48","98.3","0","-0.06","2","62.97","2","157.0","47.65","17.57"], [828,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","200.0","1.76","89.2","0","0.14","66","9.73","2","447.8","160.1","109.2"], [829,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","250.0","2.03","84.3","0","-0.22","66","9.59","2","379.5","238.5","326.9"], [830,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","300.0","2.49","73.1","0","-0.2","0","9.33","2","336.4","210.9","250.6"], [831,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","350.0","2.14","76.7","0","-0.2","0","9.49","2","39.26","192.1","77.97"], [832,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","400.0","1.62","0.1","0","-0.07","0","9.14","2","28.72","16.05","19.65"], [833,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","450.0","1.82","356.0","0","0.16","0","8.22","2","27.41","8.188","11.7"], [834,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","500.0","1.83","344.1","0","0.15","0","8.46","2","4.547","11.4","2.602"], [835,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","550.0","1.72","345.1","0","0.38","0","7.5","2","4.917","6.528","2.297"], [836,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","600.0","3.94","93.2","512","-1.21","0","28.79","130","1.452","4.62","0.7369"], [837,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","650.0","3.2","242.0","0","-0.99","0","60.4","130","4.926","4.355","0.9843"], [838,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","700.0","1.55","276.8","0","-0.01","0","74.02","130","16.96","20.33","7.409"], [839,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","750.0","2.12","274.4","0","-0.16","0","6.66","130","4.558","8.413","3.251"], [840,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","800.0","2.23","262.3","0","0.39","0","-60.22","130","2.512","1.518","1.08"], [841,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","850.0","2.66","261.1","0","0.11","0","-72.15","130","5.385","1.385","2.488"], [842,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","900.0","3.01","260.9","0","0.02","0","-79.49","130","2.154","2.363","3.046"], [843,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","950.0","5.87","245.3","0","0.22","66","-27.88","2","1.514","2.18","3.492"], [844,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1000.0","4.36","245.2","0","0.2","0","-72.04","130","0.3071","0.2032","0.2976"], [845,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1050.0","4.53","263.3","0","0.09","0","-9.97","2","0.1609","0.3365","0.332"], [846,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1100.0","3.4","251.1","0","0.19","0","2.85","130","1.011","0.91","0.4295"], [847,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1150.0","5.52","246.8","0","0.25","0","-34.91","130","1.544","1.079","2.118"], [848,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1200.0","5.11","250.7","0","0.18","0","-32.77","130","2.065","0.8821","0.7121"], [849,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1250.0","5.18","251.6","0","0.13","0","-40.31","130","2.345","1.383","0.8495"], [850,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1300.0","5.36","252.0","0","0.52","0","66.42","130","0.5653","2.09","0.7211"], [851,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1350.0","6.49","241.7","0","0.21","0","63.33","2","0.5805","1.455","0.558"], [852,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1400.0","5.46","253.3","0","0.07","0","-69.93","130","1.19","0.939","0.9021"], [853,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1450.0","6.15","245.9","0","0.33","0","-1.67","130","0.3783","0.7234","1.108"], [854,"2025-02-27 03:30:00+00:00","2025-02-27 04:00:00+00:00","25","1500.0","6.78","245.3","0","0.44","0","44.25","130","0.356","0.4453","0.4375"], [945,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","150.0","1.3","90.9","0","0.14","66","62.17","2","66.28","140.7","106.7"], [946,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","200.0","1.6","85.8","0","1.08","2","70.62","130","80.63","61.12","19.86"], [947,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","250.0","1.89","84.1","0","0.15","66","-13.96","2","306.4","123.3","61.35"], [948,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","300.0","2.43","78.0","0","0.15","0","40.76","130","62.47","81.37","48.52"], [949,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","350.0","2.38","84.2","0","0.1","0","9.05","2","19.12","23.03","9.237"], [950,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","400.0","1.43","71.1","0","0.19","0","-80.02","130","19.66","15.42","10.12"], [951,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","450.0","0.93","31.4","0","0.1","0","29.28","130","3.29","7.162","4.129"], [952,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","500.0","1.65","356.5","0","0.07","0","-42.3","130","1.347","1.168","0.6411"], [953,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","550.0","1.55","335.0","0","-0.3","0","-79.54","130","3.544","2.398","1.05"], [954,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","600.0","1.37","0.8","0","-1.06","2","7.87","130","3.294","1.669","2.855"], [955,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","650.0","2.56","28.7","0","0.66","0","-2.62","2","1.428","1.319","1.257"], [956,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","700.0","1.36","290.3","0","0.57","0","42.43","2","5.26","2.836","1.644"], [957,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","750.0","1.34","273.4","0","0.17","66","-71.72","130","3.239","6.681","2.242"], [958,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","800.0","5.21","76.0","512","1.27","0","56.23","130","1.31","1.115","1.094"], [959,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","850.0","8.78","86.6","512","2.2","0","8.98","130","1.698","1.764","0.8062"], [960,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","900.0","1.87","260.3","0","-0.66","0","10.81","130","0.3095","0.8731","0.2878"], [961,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","950.0","2.63","204.1","256","0.42","0","59.49","130","0.5651","0.3101","0.3027"], [962,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1000.0","3.58","242.9","0","0.17","0","39.25","130","0.5051","0.9027","0.1483"], [963,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1050.0","3.98","242.0","0","0.14","0","-72.24","2","1.297","1.33","0.6977"], [964,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1100.0","4.05","251.2","0","0.11","0","72.48","130","1.196","0.8832","1.132"], [965,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1150.0","4.36","245.0","0","0.03","0","-83.4","130","1.072","0.9453","0.1851"], [966,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1200.0","4.24","246.9","0","-0.11","0","-13.47","130","1.166","0.8902","0.276"], [967,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1250.0","4.2","248.1","0","0.08","0","-25.37","2","1.14","0.7266","0.6474"], [968,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1300.0","3.83","255.6","0","0.23","0","-58.31","2","0.8849","0.6124","0.8126"], [969,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1350.0","3.33","268.4","0","0.24","0","-36.9","2","0.5719","1.009","0.5448"], [970,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1400.0","3.79","260.9","0","-0.21","66","-80.63","2","1.273","1.608","0.9064"], [971,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1450.0","4.03","255.2","0","0.17","0","-53.51","130","0.5926","0.998","0.7235"], [972,"2025-02-27 04:00:00+00:00","2025-02-27 04:30:00+00:00","25","1500.0","4.41","258.3","0","0.1","0","-69.1","2","0.5652","0.1826","0.5413"], [1063,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","150.0","1.16","90.7","0","-0.19","66","62.66","2","50.8","10.29","15.1"], [1064,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","200.0","1.64","85.2","256","-0.27","66","-14.57","2","52.53","53.59","51.84"], [1065,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","250.0","2.01","95.9","0","-0.24","66","24.02","2","37.5","67.01","74.51"], [1066,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","300.0","2.71","96.6","0","-0.26","66","-51.57","130","25.74","32.13","34.77"], [1067,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","350.0","2.76","93.9","0","0.01","0","-12.98","130","11.21","19.16","8.615"], [1068,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","400.0","1.93","94.9","0","0.02","0","-9.88","130","5.1","7.82","5.477"], [1069,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","450.0","1.48","92.3","0","0.05","0","18.38","130","2.646","3.527","2.761"], [1070,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","500.0","1.13","22.6","256","0.13","0","8.06","130","3.195","0.5779","0.5057"], [1071,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","550.0","0.94","336.7","0","0.24","0","-39.58","130","0.6427","3.274","1.206"], [1072,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","600.0","1.68","292.7","0","-0.01","0","52.4","130","0.4405","1.618","0.3277"], [1073,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","650.0","0.8","330.6","0","-0.04","0","67.09","130","1.592","2.647","0.7926"], [1074,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","700.0","1.22","257.4","0","-0.06","0","-45.82","130","1.793","4.868","2.23"], [1075,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","750.0","0.91","252.0","0","0.18","0","-83.98","130","3.556","9.065","2.158"], [1076,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","800.0","3.28","252.2","0","-0.26","0","-79.88","130","0.7363","11.01","2.069"], [1077,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","850.0","2.19","252.6","0","-0.1","0","10.63","130","1.007","0.5679","0.8124"], [1078,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","900.0","2.6","247.9","0","0.25","66","67.72","130","0.5562","0.3705","0.4426"], [1079,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","950.0","1.53","224.6","0","10.13","2","-74.16","130","0.8355","0.7114","0.78"], [1080,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1000.0","2.62","249.8","0","0.12","0","-11.45","2","1.97","0.5934","0.6684"], [1081,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1050.0","2.49","248.9","0","0.19","66","0.25","130","2.172","0.7983","1.481"], [1082,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1100.0","2.54","253.0","0","-0.48","0","52.26","130","1.666","1.093","1.792"], [1083,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1150.0","2.67","254.4","0","0.16","66","28.84","130","0.8947","0.6203","0.5039"], [1084,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1200.0","2.61","269.3","0","-0.01","0","16.86","2","1.152","0.5063","0.7551"], [1085,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1250.0","3.22","269.6","0","-0.1","0","8.07","2","1.065","0.7017","1.64"], [1086,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1300.0","3.53","270.7","0","-0.22","0","18.37","130","0.7553","0.5158","0.4079"], [1087,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1350.0","1.84","186.0","512","-1.05","0","-78.13","130","0.5813","2.145","0.5973"], [1088,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1400.0","3.47","285.6","0","-0.03","0","-48.26","130","0.8167","2.16","0.4278"], [1089,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1450.0","2.98","282.7","0","0.11","0","-27.37","130","1.569","2.057","1.174"], [1090,"2025-02-27 04:30:00+00:00","2025-02-27 05:00:00+00:00","25","1500.0","3.53","285.1","0","0.33","66","65.4","130","0.7779","0.7749","1.945"], [1181,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","150.0","1.41","57.7","0","-0.17","66","63.52","2","15.39","34.81","81.14"], [1182,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","200.0","1.54","74.8","0","-0.15","66","9.68","2","74.67","67.36","99.49"], [1183,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","250.0","1.24","92.0","0","-0.14","66","9.86","2","62.08","44.23","17.74"], [1184,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","300.0","1.85","106.8","0","-0.15","66","10.0","2","126.8","124.7","53.95"], [1185,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","350.0","2.55","104.7","0","-0.16","66","19.21","130","19.45","29.6","15.75"], [1186,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","400.0","2.82","97.4","0","-10.85","130","-63.16","130","4.762","9.267","7.376"], [1187,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","450.0","2.54","95.3","0","0.12","66","10.1","2","2.728","2.979","6.407"], [1188,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","500.0","2.04","90.0","0","-0.38","0","46.69","130","3.431","8.346","4.463"], [1189,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","550.0","1.34","94.1","0","10.3","2","-10.23","2","1.329","2.907","1.691"], [1190,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","600.0","2.75","85.3","0","-14.09","130","69.58","130","0.4484","3.774","0.3979"], [1191,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","650.0","1.12","54.7","256","-0.19","66","-28.23","130","0.06987","0.6312","1.573"], [1192,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","700.0","3.35","333.1","0","0.34","0","64.63","2","0.4804","0.8005","3.122"], [1193,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","750.0","0.74","82.2","0","0.22","0","72.62","130","2.724","2.522","2.883"], [1194,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","800.0","1.03","169.0","0","0.29","66","-47.55","2","15.13","2.053","7.777"], [1195,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","850.0","1.26","218.5","0","0.21","0","-5.06","130","1.224","12.35","8.37"], [1196,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","900.0","2.16","239.8","0","0.07","0","24.01","130","7.788","2.274","4.011"], [1197,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","950.0","1.89","252.5","0","0.16","0","5.61","2","1.612","1.223","1.333"], [1198,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1000.0","1.99","250.7","0","0.05","0","36.02","130","1.704","2.029","1.078"], [1199,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1050.0","2.19","253.7","0","0.05","0","57.79","130","0.9929","1.425","1.261"], [1200,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1100.0","2.19","255.0","0","-0.28","0","49.26","130","0.5804","1.329","1.351"], [1201,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1150.0","2.0","266.0","0","-0.07","0","64.56","130","1.152","1.282","0.9104"], [1202,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1200.0","1.93","277.5","0","-0.07","0","-45.62","130","1.161","1.626","1.19"], [1203,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1250.0","2.4","275.7","0","-0.18","0","-64.99","130","0.5976","1.553","0.8159"], [1204,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1300.0","2.4","282.8","0","-0.2","0","-1.61","130","0.7603","0.7441","0.3698"], [1205,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1350.0","2.7","283.1","0","-0.26","0","-33.15","2","1.573","0.7352","0.258"], [1206,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1400.0","2.42","311.3","0","-0.07","0","-26.61","2","1.24","0.9321","0.3166"], [1207,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1450.0","2.87","277.8","0","0.0","0","52.39","130","0.805","1.344","0.2573"], [1208,"2025-02-27 05:00:00+00:00","2025-02-27 05:30:00+00:00","25","1500.0","3.03","279.6","0","0.01","0","45.44","130","0.5443","2.122","0.2242"], [1299,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","150.0","1.4","64.6","256","-0.16","66","62.85","2","26.15","2.866","65.34"], [1300,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","200.0","0.99","101.3","0","-0.02","0","9.66","2","301.9","41.52","101.3"], [1301,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","250.0","1.37","105.0","0","-0.16","66","9.82","2","164.3","62.16","45.93"], [1302,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","300.0","1.91","100.8","0","-0.13","66","9.82","2","65.62","17.69","9.71"], [1303,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","350.0","1.9","96.6","0","-0.31","66","9.0","2","14.06","3.108","9.984"], [1304,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","400.0","2.15","92.7","0","-0.17","66","8.79","2","9.65","6.081","10.72"], [1305,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","450.0","2.19","91.4","0","0.0","0","9.77","2","3.166","6.335","5.369"], [1306,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","500.0","1.83","94.4","0","0.21","66","-17.62","130","3.276","3.275","2.551"], [1307,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","550.0","1.55","89.1","0","0.24","0","8.29","2","6.045","1.647","1.922"], [1308,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","600.0","1.28","100.8","0","0.11","66","-47.61","130","3.791","0.7646","0.9614"], [1309,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","650.0","2.33","333.9","0","-0.13","0","-78.02","130","1.175","0.555","1.451"], [1310,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","700.0","1.24","353.4","0","-0.05","0","74.18","130","2.354","3.169","1.483"], [1311,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","750.0","1.24","348.1","0","-0.07","66","-78.67","130","1.405","1.28","1.213"], [1312,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","800.0","1.26","274.6","0","-0.16","66","5.44","130","2.48","3.041","3.467"], [1313,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","850.0","1.12","244.4","0","0.0","0","47.3","130","9.205","3.65","6.821"], [1314,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","900.0","1.34","237.6","0","0.21","66","54.7","2","3.61","0.4954","6.042"], [1315,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","950.0","1.8","196.8","0","-0.4","0","30.46","2","1.328","0.2781","2.361"], [1316,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1000.0","1.88","255.2","0","-0.57","0","-77.59","130","3.189","0.5444","2.794"], [1317,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1050.0","2.25","269.4","0","-0.24","0","5.07","2","0.9639","0.1097","1.814"], [1318,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1100.0","1.43","247.7","0","-0.05","0","62.84","2","0.5426","0.181","0.5333"], [1319,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1150.0","2.38","261.0","0","5.98","2","-43.97","130","0.8947","0.2438","0.3172"], [1320,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1200.0","1.98","267.9","0","-0.02","0","-79.77","2","0.4372","0.324","0.32"], [1321,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1250.0","2.31","274.9","0","-1.13","66","61.86","130","0.2911","0.225","0.4216"], [1322,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1300.0","2.95","287.5","0","-0.05","0","70.68","130","0.8128","0.2272","0.7968"], [1323,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1350.0","2.9","289.3","0","-0.4","0","55.52","130","2.087","0.3811","0.6287"], [1324,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1400.0","3.13","289.2","0","-0.71","0","49.88","2","1.231","1.079","0.5201"], [1325,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1450.0","3.82","285.3","0","0.03","66","-21.14","130","0.5315","0.5707","0.8072"], [1326,"2025-02-27 05:30:00+00:00","2025-02-27 06:00:00+00:00","25","1500.0","3.81","303.4","0","-2.94","2","55.67","130","2.213","0.1392","1.77"], [1417,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","150.0","1.42","80.1","0","-0.03","2","63.12","2","196.6","71.07","210.6"], [1418,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","200.0","1.75","95.0","0","-0.15","2","75.54","2","337.0","121.5","223.5"], [1419,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","250.0","2.17","106.1","0","-0.1","2","49.12","130","103.1","21.05","12.2"], [1420,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","300.0","2.02","102.3","0","-0.33","0","69.1","130","8.439","2.298","1.281"], [1421,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","350.0","2.06","101.0","0","0.17","0","60.48","130","5.64","7.211","6.273"], [1422,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","400.0","1.9","91.9","0","-0.49","0","34.2","130","9.251","1.535","4.511"], [1423,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","450.0","2.45","106.5","0","0.01","0","-30.58","130","1.238","4.426","0.8344"], [1424,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","500.0","1.37","104.3","0","0.55","0","-3.62","2","4.594","2.306","3.14"], [1425,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","550.0","1.17","71.5","0","0.06","0","7.56","130","6.783","1.11","2.437"], [1426,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","600.0","1.05","1.7","0","-0.05","0","68.87","130","0.6495","3.323","2.116"], [1427,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","650.0","1.3","352.4","0","0.18","0","-59.19","130","2.374","3.434","2.321"], [1428,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","700.0","1.67","7.4","256","0.11","0","-65.08","130","2.209","3.334","2.473"], [1429,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","750.0","1.09","282.8","0","0.62","0","70.05","2","0.9022","3.404","1.254"], [1430,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","800.0","1.29","257.3","0","-0.19","66","-34.15","130","3.163","3.195","2.934"], [1431,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","850.0","1.63","260.5","0","-0.5","0","50.14","130","5.698","0.4743","4.047"], [1432,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","900.0","1.02","317.1","0","-0.58","0","-19.28","2","0.7362","1.154","0.9571"], [1433,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","950.0","1.8","185.7","512","-0.52","0","-5.47","130","0.3512","0.7952","0.5745"], [1434,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1000.0","1.63","268.3","0","-0.45","0","35.11","130","0.7848","0.7519","0.467"], [1435,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1050.0","1.87","283.5","0","-0.08","0","48.75","130","0.8894","1.236","0.1923"], [1436,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1100.0","2.0","288.3","0","0.14","0","-81.11","130","0.7665","1.431","0.3546"], [1437,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1150.0","1.96","292.1","0","0.06","0","-18.34","130","0.8027","0.7366","0.1093"], [1438,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1200.0","1.95","291.0","0","-0.18","0","22.69","2","1.168","1.079","0.382"], [1439,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1250.0","2.19","296.0","0","-0.19","0","-40.97","130","2.948","3.307","1.468"], [1440,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1300.0","2.6","306.0","0","-0.66","0","76.41","130","3.816","7.214","0.7851"], [1441,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1350.0","3.01","313.0","0","-0.44","0","-19.8","130","1.155","4.125","0.7488"], [1442,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1400.0","2.58","316.1","0","-0.1","66","-13.03","2","0.2302","1.01","0.1587"], [1443,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1450.0","8.63","236.9","0","-8.05","2","57.26","2","0.1502","0.3469","0.2422"], [1444,"2025-02-27 06:00:00+00:00","2025-02-27 06:30:00+00:00","25","1500.0","2.94","333.2","0","0.58","0","-17.05","2","1.438","0.2679","0.2712"], [1535,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","150.0","1.51","73.5","256","0.03","2","61.96","2","88.6","7.536","164.7"], [1536,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","200.0","1.43","84.6","0","0.02","2","-28.54","130","106.1","43.37","52.1"], [1537,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","250.0","1.48","99.1","0","0.01","2","50.31","130","14.58","10.19","2.258"], [1538,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","300.0","0.71","55.8","256","-0.25","2","-79.3","130","1.101","6.628","1.411"], [1539,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","350.0","1.46","82.6","0","0.07","2","44.43","130","1.122","1.154","0.9124"], [1540,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","400.0","2.49","123.0","0","-15.26","2","9.08","130","0.6069","0.5626","1.717"], [1541,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","450.0","1.68","121.0","0","-4.03","2","-62.26","2","1.02","1.023","0.3474"], [1542,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","500.0","1.35","86.9","256","-0.02","2","22.1","130","1.12","0.7259","0.6866"], [1543,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","550.0","0.79","100.7","0","8.31","2","62.21","130","0.4459","0.7349","0.5914"], [1544,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","600.0","3.82","119.0","256","0.01","2","-3.39","2","0.8838","0.2035","3.123"], [1545,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","650.0","1.68","72.5","256","-18.39","2","70.5","130","2.203","0.09155","0.8365"], [1546,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","700.0","1.29","17.6","0","18.68","130","21.2","130","1.667","0.3659","0.7221"], [1547,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","750.0","2.67","249.0","256","-11.96","2","69.13","130","1.108","0.5911","0.2699"], [1548,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","800.0","2.38","226.6","0","-2.23","2","67.25","130","1.184","0.3343","0.7742"], [1549,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","850.0","1.86","288.9","0","-5.45","2","52.93","2","0.5007","0.255","0.3558"], [1550,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","900.0","1.01","339.0","256","18.71","2","-18.1","2","0.4575","0.6481","0.5365"], [1551,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","950.0","1.04","222.2","256","-2.18","2","-37.15","2","0.342","0.3615","0.1968"], [1552,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1000.0","14.01","36.0","514","0.44","0","30.54","2","0.758","0.4049","0.3193"], [1553,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1050.0","2.15","265.3","256","0.16","0","-19.93","130","0.8398","0.5392","0.3885"], [1554,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1100.0","2.4","6.1","256","-0.03","0","-72.01","130","0.8335","0.5821","0.1177"], [1555,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1150.0","2.31","349.9","0","-0.06","0","-71.31","130","2.449","0.6527","0.6286"], [1556,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1200.0","2.06","336.7","0","-0.05","0","-30.44","2","4.672","2.502","0.4446"], [1557,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1250.0","2.63","347.3","0","-0.04","0","-77.54","130","5.847","2.029","0.2215"], [1558,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1300.0","2.3","319.5","256","-0.03","0","-82.92","130","0.9682","0.6351","0.3542"], [1559,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1350.0","3.77","330.6","256","-0.06","0","-66.34","2","0.9266","0.3406","0.3096"], [1560,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1400.0","6.95","240.6","514","-0.18","0","8.13","130","0.4614","0.5323","0.1673"], [1561,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1450.0","4.7","251.4","514","-0.14","0","61.86","130","0.3616","0.469","0.2399"], [1562,"2025-02-27 06:30:00+00:00","2025-02-27 07:00:00+00:00","25","1500.0","6.3","350.7","514","-0.01","0","67.82","130","0.1419","0.1429","0.2154"], [1653,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","150.0","1.47","34.8","0","0.14","2","62.66","2","35.67","53.1","90.34"], [1654,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","200.0","1.5","68.3","0","0.15","2","-40.07","2","73.32","19.45","56.73"], [1655,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","250.0","1.37","73.8","0","0.43","2","-15.99","130","7.861","5.099","13.21"], [1656,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","300.0","1.58","75.7","0","0.32","2","42.61","130","1.864","3.709","2.761"], [1657,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","350.0","1.67","72.1","0","0.45","2","55.81","130","2.147","2.499","2.335"], [1658,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","400.0","1.73","347.4","512","0.42","2","-32.58","2","0.3291","0.2881","1.39"], [1659,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","450.0","3.31","133.4","256","2.51","2","1.95","2","0.4108","0.215","0.7879"], [1660,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","500.0","0.83","85.9","0","-8.22","2","20.26","130","0.6414","0.7922","0.5041"], [1661,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","550.0","1.18","68.7","0","3.41","130","36.53","130","1.071","1.231","1.324"], [1662,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","600.0","0.96","72.5","0","-16.97","130","64.6","130","0.4531","1.808","2.206"], [1663,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","650.0","1.05","252.1","0","5.52","2","37.04","2","0.2472","0.4143","0.3609"], [1664,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","700.0","11.93","135.3","770","10.93","2","-22.81","130","0.2286","0.1965","0.1152"], [1665,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","750.0","4.56","269.6","256","0.79","2","-69.86","130","0.4958","0.1025","0.2156"], [1666,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","800.0","2.51","154.9","768","-10.17","130","-84.5","130","0.2343","0.4272","0.1863"], [1667,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","850.0","0.95","13.8","0","-1.58","2","-20.21","2","0.2813","0.08461","0.349"], [1668,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","900.0","2.23","15.3","0","-0.04","2","24.52","130","0.3893","0.727","0.9542"], [1669,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","950.0","0.8","255.8","256","15.14","130","69.67","130","0.4232","1.112","0.942"], [1670,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1000.0","1.15","330.0","0","8.21","2","-65.07","130","0.1983","0.3651","0.1806"], [1671,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1050.0","1.4","328.1","0","-0.01","0","-39.33","130","1.716","6.068","1.432"], [1672,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1100.0","1.64","330.4","0","0.0","0","28.02","130","7.271","13.82","3.281"], [1673,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1150.0","1.87","331.8","0","0.01","0","-23.55","2","7.849","6.128","2.993"], [1674,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1200.0","2.41","339.8","0","0.03","0","-35.87","130","3.769","2.921","3.584"], [1675,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1250.0","2.61","342.5","0","0.05","0","-75.55","130","1.392","1.064","0.5994"], [1676,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1300.0","2.9","343.6","0","0.09","0","-36.99","130","0.489","0.2238","0.3046"], [1677,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1350.0","3.92","328.9","0","0.0","0","19.88","130","0.4477","0.4002","0.2115"], [1678,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1400.0","3.0","336.6","0","-0.07","0","27.87","130","0.4618","0.8177","0.4213"], [1679,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1450.0","2.45","4.2","0","0.12","0","-59.0","130","0.2564","0.7253","0.9131"], [1680,"2025-02-27 07:00:00+00:00","2025-02-27 07:30:00+00:00","25","1500.0","3.37","323.3","0","0.04","0","16.88","130","0.2769","0.6172","0.4531"], [1771,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","150.0","2.21","58.2","0","0.09","2","61.43","2","28.02","35.3","40.03"], [1772,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","200.0","2.7","60.5","0","0.06","2","10.62","2","10.18","34.81","20.3"], [1773,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","250.0","2.92","57.9","0","0.1","2","-8.33","130","5.107","28.7","17.83"], [1774,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","300.0","2.7","63.5","0","-0.23","2","-66.53","2","4.603","16.94","7.983"], [1775,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","350.0","2.1","67.1","0","0.26","2","51.76","2","0.3696","3.401","2.266"], [1776,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","400.0","2.7","92.8","0","0.3","2","-22.85","130","0.2419","0.4173","1.141"], [1777,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","450.0","2.48","104.0","0","0.29","2","-3.8","2","0.2194","0.1422","0.5774"], [1778,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","500.0","1.55","0.6","0","-16.94","130","-40.72","130","1.19","0.4597","1.35"], [1779,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","550.0","3.9","131.8","0","0.21","2","18.7","130","0.8988","0.4353","1.124"], [1780,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","600.0","2.94","63.1","0","18.78","130","59.58","2","0.5459","0.5949","0.4844"], [1781,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","650.0","1.93","92.9","256","-19.59","130","-75.54","130","0.4949","0.1384","1.374"], [1782,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","700.0","2.28","30.4","0","-1.9","2","5.83","130","0.1955","0.5394","0.2448"], [1783,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","750.0","2.41","320.5","256","19.08","130","-42.29","130","0.2589","0.5264","0.5161"], [1784,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","800.0","9.45","212.6","256","-15.53","2","-77.17","2","0.2942","0.1941","0.146"], [1785,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","850.0","4.08","202.3","768","-18.34","130","-34.72","2","0.2784","0.1902","0.1584"], [1786,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","900.0","9.71","276.6","514","-0.49","2","-66.35","130","0.399","0.1927","0.263"], [1787,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","950.0","9.81","245.2","770","-18.03","130","-56.2","130","0.1474","0.2156","0.0289"], [1788,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1000.0","1.43","355.7","0","-0.97","194","-84.08","130","0.474","0.2911","0.3274"], [1789,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1050.0","1.33","340.8","0","0.32","0","-40.01","130","3.192","3.478","0.1613"], [1790,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1100.0","1.42","334.7","0","-0.1","0","-8.81","2","4.581","2.057","1.001"], [1791,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1150.0","1.51","331.4","0","-0.68","0","-19.49","130","0.4619","0.1531","0.1254"], [1792,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1200.0","1.07","352.6","0","0.02","0","-34.66","130","0.2515","0.2507","0.2295"], [1793,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1250.0","1.81","332.0","0","0.36","0","-11.77","130","0.228","0.1357","0.3393"], [1794,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1300.0","2.54","335.9","0","-0.1","0","20.91","130","0.1526","0.4192","0.2252"], [1795,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1350.0","1.94","329.3","0","-0.06","0","-55.41","130","0.2707","0.5343","0.3239"], [1796,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1400.0","1.38","333.6","0","-0.19","0","62.05","2","0.597","0.3565","0.3277"], [1797,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1450.0","33.16","224.3","514","-0.47","0","-69.87","2","1.624","0.2172","0.2597"], [1798,"2025-02-27 07:30:00+00:00","2025-02-27 08:00:00+00:00","25","1500.0","3.29","315.3","0","0.54","0","47.07","130","1.147","0.4815","0.3013"], [1889,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","150.0","4.34","63.4","0","0.15","66","62.93","2","233.2","462.1","165.7"], [1890,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","200.0","4.31","60.6","0","-0.16","66","10.87","2","106.8","167.5","109.9"], [1891,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","250.0","3.44","60.9","0","-0.25","66","10.59","2","47.93","34.21","62.62"], [1892,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","300.0","2.41","63.3","0","-0.2","0","9.54","2","9.811","11.37","17.1"], [1893,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","350.0","2.01","67.4","0","-0.21","2","8.13","2","2.888","2.919","8.751"], [1894,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","400.0","2.13","85.2","0","0.99","2","-66.15","130","0.3164","1.018","3.951"], [1895,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","450.0","1.35","53.2","0","1.21","66","-83.04","130","1.1","0.2095","0.7911"], [1896,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","500.0","0.79","34.4","256","0.8","2","-58.68","130","0.348","0.2952","0.9184"], [1897,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","550.0","0.99","89.7","0","1.66","66","-39.06","130","0.5085","0.6274","0.2447"], [1898,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","600.0","2.17","226.4","256","1.69","66","-48.36","2","0.4515","0.151","0.3873"], [1899,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","650.0","0.96","52.5","256","0.27","66","-77.12","130","0.186","0.2042","0.5547"], [1900,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","700.0","1.28","78.9","256","0.35","66","-67.32","2","0.1248","0.5048","1.299"], [1901,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","750.0","5.53","301.8","256","-1.73","66","-54.31","130","0.1867","0.2554","0.5898"], [1902,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","800.0","2.62","253.3","256","-0.57","66","-48.58","130","0.4084","0.1351","0.04523"], [1903,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","850.0","8.22","205.0","256","5.76","2","45.75","130","0.2432","0.2723","0.1546"], [1904,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","900.0","10.97","233.4","770","4.19","2","43.95","130","0.4518","0.196","0.08477"], [1905,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","950.0","4.62","8.5","514","-6.21","2","-54.33","2","0.3281","0.6837","0.2042"], [1906,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1000.0","1.04","343.5","0","0.38","66","-26.1","2","0.7001","1.168","0.7495"], [1907,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1050.0","1.9","16.4","0","0.02","0","-73.69","2","0.9741","0.5684","1.183"], [1908,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1100.0","0.79","337.5","0","0.04","0","-64.79","130","0.3958","0.4028","0.416"], [1909,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1150.0","0.75","334.5","0","0.01","0","11.49","2","0.2806","0.2233","0.2353"], [1910,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1200.0","1.06","333.4","0","-0.07","0","-42.82","130","0.2228","0.679","0.2698"], [1911,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1250.0","1.18","314.1","0","-0.14","0","-58.09","130","0.3384","1.106","0.1516"], [1912,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1300.0","1.2","314.2","0","-0.05","0","30.59","130","1.321","0.4798","0.3713"], [1913,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1350.0","1.59","330.6","0","-0.03","0","-9.04","130","0.7516","0.482","0.1794"], [1914,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1400.0","1.92","336.8","0","-0.11","0","3.35","130","0.1926","0.5402","0.1157"], [1915,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1450.0","2.31","352.6","0","0.0","0","-74.0","130","0.3975","0.1128","0.3293"], [1916,"2025-02-27 08:00:00+00:00","2025-02-27 08:30:00+00:00","25","1500.0","2.35","359.3","0","-0.07","0","-46.89","130","0.3898","0.6043","0.1822"], [2007,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","150.0","3.78","66.6","0","0.15","66","62.45","2","646.9","55.45","1036.0"], [2008,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","200.0","3.65","63.3","0","0.19","66","10.53","2","251.5","20.22","213.7"], [2009,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","250.0","3.35","59.9","0","0.08","2","10.37","2","68.49","8.779","48.81"], [2010,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","300.0","2.69","61.7","256","0.0","0","9.66","130","14.57","0.2854","13.66"], [2011,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","350.0","2.35","30.7","0","0.1","66","36.02","2","1.03","1.874","1.228"], [2012,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","400.0","4.15","87.0","256","-0.33","2","-12.39","2","0.2472","0.2556","0.1757"], [2013,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","450.0","1.09","57.7","512","0.47","0","-48.97","2","0.111","0.3329","0.6457"], [2014,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","500.0","8.17","5.4","256","1.5","0","-48.41","2","0.2031","0.196","0.6013"], [2015,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","550.0","5.12","132.7","512","0.38","66","31.61","130","0.2101","0.2651","0.351"], [2016,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","600.0","1.1","89.9","0","0.15","66","-4.68","130","0.4211","0.2816","0.3198"], [2017,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","650.0","1.84","119.0","256","-0.43","0","8.68","130","0.06575","0.4668","0.8639"], [2018,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","700.0","2.02","333.6","0","0.01","0","68.29","130","0.4647","0.3781","0.8186"], [2019,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","750.0","4.86","265.3","256","0.51","0","-67.15","2","0.284","0.4597","0.04012"], [2020,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","800.0","5.68","277.3","768","1.04","0","3.0","130","0.7594","0.3309","0.2047"], [2021,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","850.0","4.88","155.5","514","-0.12","66","-52.73","130","0.4931","0.7125","0.3554"], [2022,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","900.0","3.69","246.3","2","-0.52","66","46.69","2","0.4938","0.3919","0.4199"], [2023,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","950.0","1.91","343.1","514","0.34","2","22.39","130","0.3011","0.5824","0.3445"], [2024,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1000.0","1.4","104.9","0","-0.04","0","39.88","130","0.2482","0.3236","0.2944"], [2025,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1050.0","0.95","164.6","256","-0.03","0","34.6","130","0.3673","0.1075","0.2594"], [2026,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1100.0","0.06","189.0","0","0.05","0","-39.5","130","0.2993","0.2011","0.1945"], [2027,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1150.0","1.52","280.3","0","-0.07","0","-45.57","2","0.3489","0.2754","0.1045"], [2028,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1200.0","0.83","67.4","0","-0.07","0","-57.04","2","0.6565","0.2014","0.2133"], [2029,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1250.0","1.08","0.3","0","-0.03","0","72.78","130","0.5568","0.308","0.06983"], [2030,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1300.0","0.96","27.6","0","-7.44","2","50.73","130","0.2162","0.327","0.1985"], [2031,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1350.0","1.76","65.0","0","-0.82","0","-45.31","130","0.1838","0.254","0.3895"], [2032,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1400.0","2.63","74.8","0","-0.87","0","-54.94","130","0.1996","0.14","0.3604"], [2033,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1450.0","3.87","80.7","0","0.02","0","49.25","130","0.4702","0.2887","0.179"], [2034,"2025-02-27 08:30:00+00:00","2025-02-27 09:00:00+00:00","25","1500.0","4.55","79.1","0","0.01","0","6.78","130","0.3662","0.7304","0.3435"], [2125,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","150.0","2.19","349.1","0","-0.15","0","12.04","2","290.8","1083.0","619.9"], [2126,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","200.0","1.51","342.2","0","-0.13","0","10.95","2","473.0","1416.0","513.2"], [2127,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","250.0","1.8","354.3","0","-0.32","0","10.86","2","1087.0","1034.0","932.7"], [2128,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","300.0","1.83","341.6","0","-0.32","0","10.14","2","189.4","1092.0","1577.0"], [2129,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","350.0","2.09","344.6","0","-0.29","0","10.01","2","7.279","69.86","98.19"], [2130,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","400.0","1.96","6.2","0","-0.24","0","10.32","2","2.631","3.183","5.943"], [2131,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","450.0","0.91","38.8","0","0.03","0","9.63","2","1.082","1.921","1.147"], [2132,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","500.0","0.98","19.4","256","-0.02","0","40.42","130","0.1839","0.4827","0.4505"], [2133,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","550.0","5.19","235.1","256","0.01","0","25.28","130","0.3965","0.2338","0.0963"], [2134,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","600.0","5.05","328.8","256","-0.04","0","52.15","130","0.2329","0.2366","0.1198"], [2135,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","650.0","8.94","325.0","256","-1.2","66","-66.64","130","0.2189","2.832","0.928"], [2136,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","700.0","14.26","311.2","256","0.76","66","64.12","130","0.2399","4.546","3.08"], [2137,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","750.0","0.84","22.3","2","0.81","0","-36.98","130","0.3124","2.541","5.945"], [2138,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","800.0","1.8","352.8","258","-0.16","0","-2.09","130","1.003","0.9898","0.1591"], [2139,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","850.0","1.43","332.8","258","-0.56","128","-64.36","130","2.26","1.537","0.3848"], [2140,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","900.0","1.4","359.1","258","0.08","0","32.4","130","1.063","2.059","0.1709"], [2141,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","950.0","1.66","0.1","258","-0.52","66","-4.21","2","0.5151","0.8327","0.1039"], [2142,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1000.0","1.07","328.1","0","-0.28","0","-57.52","130","0.4331","0.5764","0.176"], [2143,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1050.0","12.47","36.2","514","-0.05","0","-14.95","130","0.8541","1.058","0.248"], [2144,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1100.0","3.9","30.9","256","4.27","2","-53.33","130","0.3479","0.271","0.4941"], [2145,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1150.0","1.01","357.8","258","0.5","66","-39.46","130","0.2137","0.1915","0.1174"], [2146,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1200.0","2.94","109.8","2","-0.41","66","-22.31","2","0.4691","0.2163","0.234"], [2147,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1250.0","1.64","68.4","0","-4.16","2","-65.06","130","0.1131","0.7065","0.3814"], [2148,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1300.0","2.17","81.5","0","-7.23","2","-9.29","2","0.2357","0.7077","0.5231"], [2149,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1350.0","2.6","81.1","0","0.02","0","-15.16","2","0.6173","0.4977","0.7915"], [2150,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1400.0","3.29","90.3","0","0.01","0","50.85","2","1.457","1.046","0.9927"], [2151,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1450.0","4.05","89.8","0","-0.03","0","32.31","130","1.158","0.6893","1.343"], [2152,"2025-02-27 09:00:00+00:00","2025-02-27 09:30:00+00:00","25","1500.0","4.62","88.1","0","-0.09","0","72.19","130","0.6017","1.113","1.188"], [2243,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","150.0","1.53","336.1","0","0.15","0","12.14","0","1164.0","820.5","803.9"], [2244,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","200.0","1.36","320.2","0","0.12","0","11.49","0","300.0","2683.0","769.5"], [2245,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","250.0","1.35","341.2","0","0.07","0","11.38","0","508.4","2254.0","807.2"], [2246,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","300.0","1.35","356.1","256","0.06","0","10.92","0","423.1","37.12","224.8"], [2247,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","350.0","0.91","58.9","0","-0.21","0","10.61","0","1.106","4.323","622.9"], [2248,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","400.0","0.65","54.4","256","-0.16","0","10.14","0","0.9911","7.38","46.21"], [2249,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","450.0","0.62","338.6","0","-0.21","0","9.76","0","0.8025","21.73","1.187"], [2250,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","500.0","0.67","303.3","256","-0.19","0","9.34","0","0.2981","12.82","1.428"], [2251,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","550.0","0.62","24.0","0","0.06","0","8.52","0","0.4419","2.03","6.171"], [2252,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","600.0","1.9","226.4","256","-0.21","66","8.4","0","1.057","4.179","3.287"], [2253,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","650.0","1.05","313.4","0","-0.11","0","8.1","0","1.367","10.33","11.66"], [2254,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","700.0","1.0","309.6","0","0.12","0","7.21","0","3.225","9.126","6.774"], [2255,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","750.0","1.48","272.9","0","0.11","0","6.74","0","5.144","8.673","0.6666"], [2256,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","800.0","1.64","355.8","0","0.04","0","7.06","0","1.508","4.692","0.3244"], [2257,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","850.0","2.12","356.3","0","-0.7","0","6.16","0","1.618","5.342","0.1977"], [2258,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","900.0","4.24","240.1","0","0.08","0","4.55","0","3.715","2.222","0.4037"], [2259,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","950.0","2.36","356.7","0","-0.23","0","5.2","0","1.542","2.409","0.3027"], [2260,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1000.0","1.35","281.1","0","0.5","0","4.26","0","0.9676","1.707","0.2524"], [2261,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1050.0","1.26","280.0","0","-0.61","66","4.23","0","1.138","2.752","0.3826"], [2262,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1100.0","1.15","279.4","0","-0.24","0","3.52","66","0.4532","0.5309","0.5293"], [2263,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1150.0","1.59","304.2","0","-3.59","2","18.34","2","0.386","0.3502","0.1714"], [2264,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1200.0","0.55","136.6","770","0.37","2","-6.77","2","0.3044","0.3316","0.276"], [2265,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1250.0","1.51","92.7","0","-0.34","2","11.82","2","0.2195","0.2835","0.7666"], [2266,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1300.0","2.06","93.7","0","0.02","2","0.39","2","0.8186","0.5669","0.8198"], [2267,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1350.0","3.23","101.8","0","-0.39","2","7.9","2","1.131","1.464","1.428"], [2268,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1400.0","4.06","103.7","0","0.19","2","15.81","2","2.475","0.5683","2.063"], [2269,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1450.0","3.51","94.5","0","-0.16","2","21.65","2","0.7218","0.4757","0.7973"], [2270,"2025-02-27 09:30:00+00:00","2025-02-27 10:00:00+00:00","25","1500.0","3.83","93.8","0","-0.34","2","9.79","2","0.8431","0.3464","0.6008"], [2361,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","150.0","1.86","269.8","0","-0.17","0","12.68","0","400.7","4978.0","521.9"], [2362,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","200.0","0.36","272.2","0","-0.12","0","12.19","0","706.6","6693.0","800.9"], [2363,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","250.0","0.34","148.2","0","-0.09","0","11.58","0","3142.0","2241.0","649.8"], [2364,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","300.0","0.68","321.3","0","-0.25","0","11.28","0","1140.0","733.4","540.1"], [2365,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","350.0","0.3","19.1","0","-0.33","0","10.8","0","118.9","395.8","246.5"], [2366,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","400.0","0.44","81.2","0","-0.38","0","10.4","0","1616.0","1428.0","952.4"], [2367,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","450.0","0.38","71.3","0","-0.35","0","9.98","0","849.7","628.3","958.5"], [2368,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","500.0","0.39","78.4","0","-0.3","0","9.61","0","243.3","117.3","252.1"], [2369,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","550.0","1.79","327.8","0","-0.12","0","8.89","0","0.6619","301.2","459.4"], [2370,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","600.0","1.17","314.5","0","-0.01","0","8.3","0","15.86","52.12","304.0"], [2371,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","650.0","1.15","308.5","0","-0.09","0","8.11","0","11.42","5.824","22.7"], [2372,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","700.0","1.51","331.8","0","-0.24","0","8.07","0","4.385","1.025","0.2816"], [2373,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","750.0","0.93","303.2","0","-0.16","2","6.61","0","2.367","1.503","0.5912"], [2374,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","800.0","2.81","12.8","256","0.83","0","5.51","0","2.835","1.002","0.77"], [2375,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","850.0","2.36","285.2","0","0.52","66","5.57","0","0.7818","2.0","0.5962"], [2376,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","900.0","1.75","281.2","0","-0.35","0","6.93","0","0.8489","1.598","0.6448"], [2377,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","950.0","1.23","196.4","0","-0.12","0","5.95","0","0.5217","2.334","0.5009"], [2378,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1000.0","0.95","244.0","0","-0.48","0","6.48","0","0.2734","0.5263","0.7011"], [2379,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1050.0","0.93","182.3","256","0.06","0","5.04","66","0.3279","0.5307","1.143"], [2380,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1100.0","3.12","141.7","0","0.2","0","4.64","66","0.4933","0.2652","0.6117"], [2381,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1150.0","2.31","172.9","256","0.57","66","4.57","66","0.3934","0.8752","0.1375"], [2382,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1200.0","2.33","109.1","0","0.62","0","2.96","2","0.8865","4.684","0.4343"], [2383,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1250.0","3.33","112.1","0","-0.06","0","7.5","2","1.26","7.5","0.6794"], [2384,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1300.0","3.74","112.3","0","0.2","0","-2.25","2","4.683","6.701","3.38"], [2385,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1350.0","3.91","109.5","0","0.28","0","62.62","130","10.11","2.982","3.919"], [2386,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1400.0","3.66","100.1","0","0.08","0","33.41","130","2.323","0.7323","1.491"], [2387,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1450.0","3.04","77.6","0","-0.06","0","-5.31","2","0.6848","0.4439","0.3512"], [2388,"2025-02-27 10:00:00+00:00","2025-02-27 10:30:00+00:00","25","1500.0","3.49","67.2","0","-0.18","0","-5.04","2","0.1723","0.672","0.3754"], [2479,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","150.0","1.09","237.4","0","-0.24","0","13.35","0","1188.0","362.5","527.8"], [2480,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","200.0","1.99","204.1","0","-0.24","0","12.91","0","381.6","176.8","356.9"], [2481,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","250.0","3.32","212.5","0","-0.33","0","12.3","0","698.3","114.8","328.4"], [2482,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","300.0","2.46","231.0","0","-0.29","0","11.81","0","152.7","179.2","188.3"], [2483,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","350.0","0.82","269.8","0","-0.33","0","10.96","0","88.26","377.6","197.4"], [2484,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","400.0","1.09","256.6","0","-0.17","0","10.31","0","73.93","139.1","219.5"], [2485,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","450.0","1.74","278.3","0","-0.39","0","10.4","0","28.42","228.3","87.5"], [2486,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","500.0","1.06","280.4","0","-0.07","0","9.6","0","22.63","250.8","161.9"], [2487,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","550.0","1.98","285.2","0","0.01","0","9.06","0","3.925","182.9","4.099"], [2488,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","600.0","2.19","281.2","0","0.17","0","8.4","0","6.317","159.3","3.22"], [2489,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","650.0","1.47","265.1","0","0.17","0","7.97","0","1.123","55.12","1.505"], [2490,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","700.0","1.78","268.9","0","0.03","0","8.15","0","13.24","2.597","1.029"], [2491,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","750.0","3.33","150.8","512","-1.08","0","9.27","0","2.106","0.5098","0.5666"], [2492,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","800.0","2.01","241.0","0","-0.02","0","6.17","0","1.142","0.7786","0.2965"], [2493,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","850.0","3.73","266.2","0","0.04","0","7.19","0","0.6438","1.113","0.5169"], [2494,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","900.0","1.86","261.5","256","0.32","0","4.99","0","0.2473","0.986","0.7031"], [2495,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","950.0","1.0","216.8","256","-0.14","0","4.64","66","0.6845","0.2632","2.214"], [2496,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1000.0","0.75","175.6","0","-0.21","0","16.74","2","1.048","4.946","2.458"], [2497,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1050.0","1.47","155.5","0","-0.26","0","-1.94","2","1.012","5.551","1.29"], [2498,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1100.0","1.77","109.6","0","-0.28","0","8.5","2","2.505","6.889","4.809"], [2499,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1150.0","2.29","108.3","0","-0.33","0","11.23","130","6.089","10.38","5.04"], [2500,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1200.0","2.79","108.4","0","-0.37","0","4.06","2","11.56","3.23","4.623"], [2501,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1250.0","2.88","107.8","0","-0.23","0","0.37","2","8.88","0.6737","2.803"], [2502,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1300.0","3.97","91.2","0","-0.01","0","23.22","2","1.231","0.819","1.509"], [2503,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1350.0","2.93","86.1","0","0.02","0","12.58","2","0.5471","0.07583","0.6615"], [2504,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1400.0","2.53","68.1","0","-0.23","0","-66.29","2","0.5745","0.2902","0.3437"], [2505,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1450.0","1.95","12.6","0","-0.1","0","24.69","2","0.4509","0.4939","0.3774"], [2506,"2025-02-27 10:30:00+00:00","2025-02-27 11:00:00+00:00","25","1500.0","2.63","42.8","0","0.05","0","-57.78","2","0.1639","0.2364","0.4053"], [2597,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","150.0","2.29","329.2","0","-0.51","0","13.65","0","842.1","438.4","441.8"], [2598,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","200.0","2.11","334.3","0","-0.66","0","12.68","0","474.1","291.6","236.4"], [2599,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","250.0","1.68","338.8","0","-0.79","0","12.32","0","240.6","189.5","74.49"], [2600,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","300.0","2.93","109.7","512","-0.76","0","11.83","0","190.8","51.51","133.3"], [2601,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","350.0","3.45","328.4","512","-0.72","0","11.67","0","134.2","58.76","151.0"], [2602,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","400.0","1.25","99.8","0","-0.41","0","10.82","0","215.9","39.68","99.89"], [2603,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","450.0","1.3","115.6","0","-0.5","0","10.55","0","210.2","20.64","112.7"], [2604,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","500.0","4.39","340.1","768","-0.61","0","9.85","0","326.0","25.76","14.89"], [2605,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","550.0","3.37","296.6","512","-0.58","0","9.3","0","160.6","32.95","27.24"], [2606,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","600.0","3.01","312.7","512","-0.46","0","9.25","0","103.0","31.99","75.41"], [2607,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","650.0","0.71","114.3","0","-0.15","0","8.68","0","17.57","40.84","172.1"], [2608,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","700.0","1.07","72.8","0","-0.18","0","8.69","0","4.26","147.1","351.2"], [2609,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","750.0","4.16","304.2","256","-0.16","0","8.47","0","5.294","87.69","125.6"], [2610,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","800.0","2.58","294.9","0","0.81","0","6.52","0","4.287","0.517","12.82"], [2611,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","850.0","1.57","288.8","0","0.18","66","6.0","0","3.312","14.59","0.8747"], [2612,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","900.0","0.77","291.7","0","-0.05","0","7.54","66","2.326","7.68","1.533"], [2613,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","950.0","0.04","166.9","0","0.05","0","9.25","66","4.002","3.055","2.254"], [2614,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1000.0","1.26","128.3","0","-0.05","0","13.09","2","6.335","3.115","1.766"], [2615,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1050.0","1.65","127.2","0","-0.07","0","19.96","2","14.43","10.54","7.288"], [2616,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1100.0","2.0","132.3","0","-0.08","0","3.74","2","18.34","17.66","7.915"], [2617,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1150.0","2.3","129.1","256","-0.1","0","-3.2","2","21.35","10.39","0.9221"], [2618,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1200.0","2.4","101.2","0","-0.15","0","2.01","2","5.251","2.683","0.384"], [2619,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1250.0","2.49","97.4","0","-0.03","0","-73.83","130","1.587","1.9","1.634"], [2620,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1300.0","2.0","74.9","0","-0.04","0","5.21","2","0.8713","0.7797","1.01"], [2621,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1350.0","1.35","35.8","0","-0.11","0","7.85","2","0.1547","0.6896","0.5613"], [2622,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1400.0","2.54","26.4","0","-0.12","0","11.16","2","0.351","0.2433","0.4454"], [2623,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1450.0","1.78","14.1","0","-0.05","0","3.37","2","1.206","0.1786","0.6793"], [2624,"2025-02-27 11:00:00+00:00","2025-02-27 11:30:00+00:00","25","1500.0","2.84","24.4","0","-0.1","0","0.26","2","0.5662","0.1386","0.7658"], [2715,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","150.0","1.11","251.4","0","0.15","0","13.81","0","403.6","413.3","542.8"], [2716,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","200.0","1.91","296.9","0","0.04","0","13.3","0","233.9","666.8","167.7"], [2717,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","250.0","1.58","355.4","256","-0.34","66","12.89","0","192.6","135.0","42.56"], [2718,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","300.0","1.98","309.0","0","-0.21","0","12.61","0","144.4","80.94","147.9"], [2719,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","350.0","3.11","311.3","0","-0.21","0","11.93","0","89.89","107.7","108.3"], [2720,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","400.0","3.26","309.2","0","-0.19","0","11.21","0","64.63","85.04","66.09"], [2721,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","450.0","2.33","312.6","0","-0.42","0","11.13","0","54.17","215.0","89.86"], [2722,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","500.0","2.54","309.4","0","-0.23","0","10.44","0","131.2","378.1","87.28"], [2723,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","550.0","2.51","314.8","0","-0.39","0","10.17","0","152.5","401.0","72.26"], [2724,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","600.0","2.9","319.7","256","-0.41","0","9.8","0","121.8","143.7","14.88"], [2725,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","650.0","3.22","299.9","256","-0.22","0","9.05","0","98.04","35.91","18.03"], [2726,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","700.0","3.2","304.2","0","-0.16","0","8.85","0","182.5","32.6","73.88"], [2727,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","750.0","3.76","270.6","0","-0.04","0","7.83","0","124.8","37.23","155.0"], [2728,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","800.0","3.89","265.8","0","0.1","0","7.16","0","99.19","60.68","97.56"], [2729,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","850.0","3.35","274.6","0","0.11","0","6.54","66","56.49","117.6","25.33"], [2730,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","900.0","1.86","261.9","0","0.03","0","12.17","2","61.27","164.2","8.504"], [2731,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","950.0","1.5","227.5","256","0.05","0","16.82","130","30.56","26.73","1.992"], [2732,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1000.0","0.84","238.4","0","0.13","0","61.05","130","11.44","11.82","3.967"], [2733,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1050.0","0.75","171.4","0","0.21","0","16.86","2","6.378","4.873","0.9809"], [2734,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1100.0","0.93","120.1","0","0.37","0","9.15","2","1.824","1.096","1.492"], [2735,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1150.0","1.1","107.4","0","0.24","0","19.7","130","0.9593","0.5881","0.7564"], [2736,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1200.0","0.86","84.1","0","0.2","0","31.72","130","0.4187","0.3476","0.7368"], [2737,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1250.0","0.91","42.3","512","0.27","66","6.61","130","0.2148","0.268","0.3059"], [2738,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1300.0","10.73","176.2","512","-2.53","0","7.78","2","0.5139","0.5828","0.4112"], [2739,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1350.0","2.76","333.8","0","-1.04","0","-10.57","130","1.226","0.1771","0.6071"], [2740,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1400.0","2.33","341.3","0","0.14","0","20.56","2","0.9074","0.3661","0.7492"], [2741,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1450.0","3.18","1.3","0","0.15","0","15.33","2","0.4716","0.2784","1.223"], [2742,"2025-02-27 11:30:00+00:00","2025-02-27 12:00:00+00:00","25","1500.0","3.78","338.7","0","0.51","0","16.85","130","0.6124","0.5697","0.6472"], [2833,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","150.0","3.23","282.8","0","0.07","0","14.05","0","3492.0","596.8","292.1"], [2834,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","200.0","2.72","294.1","0","0.17","0","13.35","0","865.3","433.8","389.1"], [2835,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","250.0","2.91","296.3","0","0.17","0","12.73","0","303.1","190.1","194.3"], [2836,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","300.0","2.97","296.1","0","-0.03","0","12.51","0","144.1","82.19","171.1"], [2837,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","350.0","2.63","287.9","0","-0.01","0","12.07","0","113.2","91.01","67.48"], [2838,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","400.0","2.52","274.0","0","0.02","0","11.65","0","142.5","118.2","25.39"], [2839,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","450.0","2.77","258.1","0","0.1","0","11.24","0","169.8","144.8","9.955"], [2840,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","500.0","1.94","260.2","0","0.31","0","10.37","0","106.9","140.6","22.33"], [2841,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","550.0","1.62","262.2","0","0.41","0","9.85","0","68.5","102.9","24.38"], [2842,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","600.0","1.48","243.9","0","0.46","0","9.28","0","37.77","78.75","60.49"], [2843,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","650.0","0.49","258.6","0","0.43","0","8.92","0","35.5","50.21","45.99"], [2844,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","700.0","0.17","280.6","0","0.26","0","8.36","0","37.17","61.36","33.56"], [2845,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","750.0","0.39","241.0","0","0.28","0","8.21","0","41.43","68.25","17.69"], [2846,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","800.0","3.13","308.6","0","0.28","0","6.77","0","35.63","211.6","69.15"], [2847,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","850.0","2.7","295.4","0","0.08","0","9.15","66","27.79","200.6","64.69"], [2848,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","900.0","0.8","252.1","0","-0.01","0","7.61","66","31.92","38.31","16.39"], [2849,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","950.0","0.36","260.4","0","-0.03","0","6.32","66","39.16","53.71","6.165"], [2850,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1000.0","0.89","310.0","0","-0.11","0","13.25","130","40.97","32.95","3.238"], [2851,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1050.0","1.16","353.8","0","-0.18","0","21.02","2","16.04","8.599","6.062"], [2852,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1100.0","2.35","15.1","0","-0.04","0","10.47","130","6.771","9.248","5.519"], [2853,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1150.0","2.72","27.3","0","-0.13","0","11.18","2","5.003","4.77","2.365"], [2854,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1200.0","3.04","16.3","0","0.78","0","-51.93","130","0.2552","1.719","0.6148"], [2855,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1250.0","3.01","15.7","0","-0.14","0","5.81","2","0.4795","1.826","0.2364"], [2856,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1300.0","3.45","14.9","0","-0.46","0","6.44","2","1.15","2.114","0.3579"], [2857,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1350.0","2.75","350.7","0","-0.49","0","22.13","2","0.3792","1.857","1.3"], [2858,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1400.0","3.54","341.3","0","-0.55","0","-6.57","2","0.9754","2.403","0.5148"], [2859,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1450.0","4.29","345.3","0","-0.38","0","10.17","2","1.334","5.303","0.8733"], [2860,"2025-02-27 12:00:00+00:00","2025-02-27 12:30:00+00:00","25","1500.0","4.19","340.2","0","-0.22","0","14.71","2","0.7768","6.245","0.9847"], [2951,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","150.0","4.67","261.9","0","-0.02","2","13.72","0","69.82","879.6","348.8"], [2952,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","200.0","3.89","264.9","0","-0.09","2","13.34","0","31.0","63.04","56.04"], [2953,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","250.0","2.95","275.1","0","-0.16","2","12.98","0","13.61","12.63","16.16"], [2954,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","300.0","2.79","281.1","0","-0.23","0","12.49","0","7.027","5.115","6.894"], [2955,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","350.0","2.49","270.9","0","-0.3","0","12.03","0","7.475","2.363","1.96"], [2956,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","400.0","2.5","263.1","0","-0.26","0","11.52","0","12.3","3.092","1.938"], [2957,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","450.0","2.32","268.2","256","-0.25","0","10.95","0","1.837","6.063","1.548"], [2958,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","500.0","2.44","256.2","0","-0.24","0","10.3","0","2.42","8.882","1.96"], [2959,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","550.0","1.9","252.5","0","-0.25","66","9.68","0","1.641","8.412","3.055"], [2960,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","600.0","1.98","259.2","0","-0.26","66","9.3","0","1.12","10.06","2.142"], [2961,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","650.0","2.0","242.1","0","-0.28","0","9.48","0","2.28","23.93","3.383"], [2962,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","700.0","2.17","260.8","0","-0.35","0","8.93","0","5.227","12.92","11.47"], [2963,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","750.0","3.34","243.3","0","-0.42","0","8.51","0","7.378","5.848","25.13"], [2964,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","800.0","2.92","250.2","0","-0.22","0","8.5","66","11.8","11.55","48.28"], [2965,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","850.0","2.84","268.7","0","-0.14","0","9.1","66","14.63","11.41","29.73"], [2966,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","900.0","3.0","268.7","0","0.04","0","6.54","0","19.53","11.94","17.52"], [2967,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","950.0","2.13","232.2","0","0.13","0","10.06","2","18.89","10.49","16.59"], [2968,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1000.0","2.29","244.7","0","0.0","0","7.92","2","13.55","7.698","15.59"], [2969,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1050.0","1.95","243.5","0","-0.03","0","14.66","130","6.257","6.518","13.92"], [2970,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1100.0","1.72","243.7","0","-0.14","0","11.27","2","5.21","5.831","9.005"], [2971,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1150.0","1.62","251.9","0","-0.21","0","6.41","130","3.166","3.538","8.553"], [2972,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1200.0","1.46","277.0","0","-0.25","0","10.32","2","5.898","6.515","7.485"], [2973,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1250.0","1.35","309.2","0","-0.14","0","15.23","2","6.562","9.064","7.949"], [2974,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1300.0","1.81","336.1","0","-0.07","0","-44.58","130","6.104","5.971","6.987"], [2975,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1350.0","2.23","341.9","256","0.02","0","7.56","2","5.398","2.176","1.02"], [2976,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1400.0","2.66","345.6","0","0.33","0","22.27","130","5.527","1.389","0.8441"], [2977,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1450.0","3.29","345.9","0","0.02","0","5.37","2","7.806","2.565","0.98"], [2978,"2025-02-27 12:30:00+00:00","2025-02-27 13:00:00+00:00","25","1500.0","3.63","349.6","0","0.08","0","-45.29","2","10.14","4.34","1.512"], [3069,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","150.0","4.24","266.9","0","-0.2","0","14.22","0","1771.0","864.2","1109.0"], [3070,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","200.0","3.61","282.6","0","-0.23","66","13.24","0","187.0","652.9","211.2"], [3071,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","250.0","3.22","285.5","0","-0.12","2","13.0","0","90.51","403.3","67.68"], [3072,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","300.0","3.28","292.0","0","-0.25","66","12.44","0","68.77","117.8","68.78"], [3073,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","350.0","2.82","302.2","0","-0.15","0","11.89","0","28.25","63.79","12.6"], [3074,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","400.0","2.87","304.8","0","-0.33","0","11.76","0","20.96","105.3","8.535"], [3075,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","450.0","2.96","288.2","0","-0.29","66","11.38","0","22.91","76.29","21.3"], [3076,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","500.0","2.93","282.4","0","0.08","2","10.93","0","9.981","10.64","19.75"], [3077,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","550.0","2.51","278.6","0","-0.01","2","10.31","0","2.683","6.91","4.281"], [3078,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","600.0","1.59","306.0","0","-0.05","2","9.8","0","2.237","6.383","0.9476"], [3079,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","650.0","1.93","318.3","0","-0.15","2","9.32","0","7.39","8.043","0.4102"], [3080,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","700.0","1.49","293.8","0","0.02","2","9.31","0","7.446","3.481","2.16"], [3081,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","750.0","1.46","263.0","0","-0.41","2","8.13","0","5.599","2.086","2.519"], [3082,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","800.0","1.71","285.5","0","-0.24","66","7.78","66","3.669","2.002","2.307"], [3083,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","850.0","1.75","307.5","256","0.01","0","7.09","0","3.285","3.681","0.3612"], [3084,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","900.0","1.61","317.9","0","-0.25","66","7.13","66","2.474","4.163","1.642"], [3085,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","950.0","1.69","299.3","0","-0.05","0","6.43","0","3.247","2.105","3.653"], [3086,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1000.0","2.4","326.2","0","-0.31","0","7.89","0","5.916","1.048","1.958"], [3087,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1050.0","3.26","343.1","0","0.08","0","9.32","66","7.389","1.282","3.041"], [3088,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1100.0","2.48","319.0","0","-0.05","0","25.32","2","3.523","0.706","2.268"], [3089,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1150.0","1.89","335.9","0","-0.3","0","10.14","130","1.173","1.07","2.251"], [3090,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1200.0","3.43","328.5","0","0.03","0","10.87","2","0.933","0.4969","1.237"], [3091,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1250.0","3.38","300.8","0","-0.1","0","14.44","2","0.541","1.568","0.8197"], [3092,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1300.0","3.68","322.5","0","-0.01","0","24.99","2","1.456","1.787","0.8882"], [3093,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1350.0","3.97","333.2","0","-0.53","0","3.02","2","1.658","1.524","1.09"], [3094,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1400.0","3.92","331.9","0","-0.15","0","12.94","2","1.949","1.926","2.861"], [3095,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1450.0","3.85","336.9","0","-0.26","0","17.91","130","3.303","2.288","2.651"], [3096,"2025-02-27 13:00:00+00:00","2025-02-27 13:30:00+00:00","25","1500.0","3.95","337.9","0","-0.19","0","17.42","2","1.446","4.52","1.636"], [3187,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","150.0","5.6","270.0","0","0.08","2","13.69","0","349.9","319.4","957.0"], [3188,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","200.0","5.74","267.7","0","-0.01","2","13.31","0","251.5","126.9","382.9"], [3189,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","250.0","5.78","269.6","0","0.0","2","12.89","0","331.5","47.79","70.29"], [3190,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","300.0","5.27","278.0","0","0.26","66","12.59","0","371.1","19.28","34.68"], [3191,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","350.0","5.06","282.8","0","0.37","66","12.18","0","52.29","11.92","15.05"], [3192,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","400.0","4.33","279.4","0","0.28","66","11.63","0","35.02","8.117","9.866"], [3193,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","450.0","3.9","276.9","0","0.23","66","10.96","0","29.37","9.628","6.793"], [3194,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","500.0","4.21","286.6","0","-0.23","66","10.49","0","19.37","10.76","4.211"], [3195,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","550.0","4.72","290.3","0","-0.03","2","10.33","0","8.182","3.74","3.568"], [3196,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","600.0","5.15","287.2","0","0.28","66","9.19","0","5.982","2.996","2.647"], [3197,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","650.0","5.56","279.6","256","0.03","0","10.43","0","4.248","1.148","1.94"], [3198,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","700.0","4.78","290.5","0","0.06","0","9.31","2","5.162","1.02","2.01"], [3199,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","750.0","4.52","290.5","0","-0.33","66","14.78","130","5.27","1.094","1.656"], [3200,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","800.0","4.27","296.9","0","0.0","0","17.7","2","6.177","2.079","1.775"], [3201,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","850.0","6.48","292.4","256","-0.07","0","16.93","2","3.91","3.389","2.183"], [3202,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","900.0","4.51","298.7","0","-0.28","66","10.44","2","1.497","2.229","1.654"], [3203,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","950.0","4.34","314.4","0","-0.21","0","11.68","2","2.26","0.9913","1.603"], [3204,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1000.0","4.03","305.6","0","-0.21","0","45.29","130","1.323","1.245","1.919"], [3205,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1050.0","4.38","305.8","0","-0.39","0","27.51","130","0.9573","1.712","0.8901"], [3206,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1100.0","3.72","308.2","0","-0.35","0","7.71","2","0.7358","1.289","0.2542"], [3207,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1150.0","4.28","322.8","0","-0.24","0","7.67","2","0.9447","1.352","0.195"], [3208,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1200.0","4.1","318.1","0","-0.45","0","9.44","2","1.378","1.345","0.6234"], [3209,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1250.0","3.67","320.1","0","-0.45","0","13.91","130","2.717","1.515","0.9088"], [3210,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1300.0","3.74","320.5","0","-0.12","0","26.5","130","2.604","1.835","1.296"], [3211,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1350.0","3.24","325.1","0","-0.31","0","14.76","2","2.596","1.675","1.5"], [3212,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1400.0","3.08","324.5","0","-0.1","0","14.29","2","2.266","1.026","2.851"], [3213,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1450.0","2.57","340.4","0","-0.31","0","17.8","130","0.5831","1.155","0.6996"], [3214,"2025-02-27 13:30:00+00:00","2025-02-27 14:00:00+00:00","25","1500.0","2.21","340.4","0","-0.22","0","7.33","2","0.69","1.856","1.403"], [3305,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","150.0","4.04","250.1","0","0.19","66","13.6","0","1054.0","974.1","536.8"], [3306,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","200.0","3.42","260.8","0","0.1","2","13.33","0","317.0","103.4","102.3"], [3307,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","250.0","2.88","274.9","0","0.05","2","13.09","0","138.2","22.95","27.63"], [3308,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","300.0","3.03","275.1","0","-0.07","0","12.61","0","49.38","24.07","38.33"], [3309,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","350.0","2.92","280.5","0","-0.24","0","12.37","0","12.49","13.99","22.83"], [3310,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","400.0","2.79","280.5","0","-0.38","66","11.73","0","4.612","5.059","4.898"], [3311,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","450.0","2.15","281.0","0","-0.25","66","11.16","0","3.862","3.909","3.364"], [3312,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","500.0","2.45","300.3","0","0.07","0","10.58","0","7.151","2.815","1.38"], [3313,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","550.0","2.99","298.4","256","-0.18","66","10.37","0","3.222","1.551","0.1998"], [3314,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","600.0","2.72","324.3","0","-0.24","66","9.46","0","1.923","1.734","1.538"], [3315,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","650.0","2.27","331.9","0","-0.22","0","8.76","66","6.434","23.24","2.978"], [3316,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","700.0","3.18","325.2","0","-0.19","0","10.17","0","17.79","7.263","3.419"], [3317,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","750.0","3.9","327.0","0","-0.14","0","9.28","0","13.62","4.636","3.959"], [3318,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","800.0","4.77","328.0","0","-0.38","0","10.16","0","4.118","5.17","3.661"], [3319,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","850.0","5.21","330.6","0","-0.34","0","12.64","66","4.709","3.666","5.237"], [3320,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","900.0","5.51","327.0","0","-0.26","0","9.12","2","3.427","2.29","3.856"], [3321,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","950.0","5.85","328.7","0","-0.37","0","15.26","2","1.412","3.226","2.443"], [3322,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1000.0","5.22","334.3","0","-0.3","0","-30.05","2","2.143","1.282","3.243"], [3323,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1050.0","5.27","331.4","0","0.01","0","13.49","130","1.644","1.253","2.052"], [3324,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1100.0","5.73","328.6","0","-0.36","0","22.6","2","1.596","0.7081","1.493"], [3325,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1150.0","5.19","332.6","0","-0.2","0","-70.35","2","1.509","0.4218","1.392"], [3326,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1200.0","5.1","328.2","0","-0.38","0","13.69","2","2.339","0.3004","1.036"], [3327,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1250.0","4.23","338.0","0","0.05","0","5.11","130","1.724","0.4033","0.6058"], [3328,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1300.0","3.81","335.4","0","-0.33","0","56.79","130","1.74","0.2957","0.5411"], [3329,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1350.0","3.72","338.1","0","0.54","0","18.43","130","1.4","0.3275","0.724"], [3330,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1400.0","3.59","336.3","0","-0.21","0","15.42","2","1.329","0.9657","1.305"], [3331,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1450.0","3.67","336.7","0","0.08","0","16.61","130","1.748","1.246","1.73"], [3332,"2025-02-27 14:00:00+00:00","2025-02-27 14:30:00+00:00","25","1500.0","3.56","326.0","0","-0.04","0","23.99","2","1.938","1.23","2.337"], [3423,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","150.0","6.2","233.1","256","-0.14","2","14.12","0","1470.0","249.9","2523.0"], [3424,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","200.0","6.91","240.5","256","-0.18","66","13.77","0","151.7","267.1","2196.0"], [3425,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","250.0","6.9","239.3","256","-0.23","66","13.35","0","183.9","324.0","783.3"], [3426,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","300.0","5.35","243.9","0","-0.3","66","12.83","0","336.8","480.0","128.9"], [3427,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","350.0","4.7","245.4","0","-0.31","66","12.36","0","228.4","493.8","352.8"], [3428,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","400.0","4.02","244.6","0","-0.39","66","11.85","0","178.0","327.6","271.2"], [3429,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","450.0","3.44","245.9","0","-0.29","0","11.48","0","15.71","148.8","144.0"], [3430,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","500.0","3.48","258.5","0","-0.22","0","11.0","0","3.931","13.07","13.31"], [3431,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","550.0","3.16","267.5","0","0.19","66","11.06","0","2.056","8.133","2.637"], [3432,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","600.0","3.37","266.2","0","0.24","66","10.56","0","2.434","5.5","1.153"], [3433,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","650.0","3.2","289.1","256","-0.08","0","10.2","0","4.615","2.117","1.355"], [3434,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","700.0","3.88","278.9","256","0.9","2","9.91","66","8.854","1.973","1.264"], [3435,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","750.0","3.33","286.3","0","0.06","0","10.72","66","4.189","2.579","2.091"], [3436,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","800.0","3.75","296.4","0","-0.02","0","7.14","66","1.599","1.712","4.524"], [3437,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","850.0","4.61","279.3","0","0.7","2","32.95","130","1.507","4.165","5.228"], [3438,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","900.0","4.63","294.4","0","-0.2","2","16.19","130","2.205","4.532","1.515"], [3439,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","950.0","5.67","340.0","512","-0.85","0","25.89","130","1.692","2.276","0.7783"], [3440,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1000.0","4.72","297.9","0","-0.24","66","17.72","2","1.215","2.611","1.158"], [3441,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1050.0","5.69","300.8","0","-0.21","0","16.91","2","0.8635","2.226","2.032"], [3442,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1100.0","4.93","305.5","0","-0.14","0","41.94","130","0.516","1.589","0.8688"], [3443,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1150.0","3.59","300.7","0","-0.02","0","12.27","2","0.3813","0.9939","0.4739"], [3444,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1200.0","3.36","285.4","0","-0.21","0","23.59","2","0.3847","3.105","0.3184"], [3445,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1250.0","3.21","307.4","0","-0.23","0","9.23","130","0.4322","2.242","0.4366"], [3446,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1300.0","2.66","327.7","0","-0.45","0","9.69","2","0.07459","2.139","0.5722"], [3447,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1350.0","2.63","327.5","0","0.13","0","13.27","2","0.08663","1.941","1.26"], [3448,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1400.0","2.24","334.7","0","-0.03","0","6.67","2","0.805","1.329","1.538"], [3449,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1450.0","2.51","329.8","0","0.42","0","13.49","2","1.808","1.34","2.714"], [3450,"2025-02-27 14:30:00+00:00","2025-02-27 15:00:00+00:00","25","1500.0","2.47","329.2","0","0.01","0","16.9","2","3.224","2.902","2.642"], [3541,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","150.0","5.55","245.7","256","0.19","2","13.68","0","153.2","195.8","273.4"], [3542,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","200.0","4.62","252.7","0","0.21","2","13.38","0","110.3","136.5","93.47"], [3543,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","250.0","5.34","247.3","0","0.2","2","12.84","0","42.12","147.5","91.63"], [3544,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","300.0","5.14","244.1","0","0.14","2","12.23","0","64.46","155.3","283.6"], [3545,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","350.0","4.29","245.2","0","0.22","66","11.83","0","327.0","179.5","439.8"], [3546,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","400.0","3.11","248.4","0","0.15","0","11.55","0","216.3","135.0","272.3"], [3547,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","450.0","2.15","255.7","0","0.24","0","11.2","0","171.4","43.78","94.09"], [3548,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","500.0","1.59","266.0","0","0.22","0","10.96","0","35.63","16.99","5.328"], [3549,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","550.0","2.0","350.4","256","0.19","2","10.36","0","5.46","3.262","0.7289"], [3550,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","600.0","1.85","327.0","256","0.25","2","9.41","0","6.929","2.228","0.4313"], [3551,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","650.0","2.0","303.3","0","0.59","0","9.27","0","3.1","1.526","0.9392"], [3552,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","700.0","2.13","295.1","0","0.17","66","9.33","66","5.509","2.936","1.272"], [3553,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","750.0","2.62","281.4","0","0.24","66","8.92","66","2.546","3.927","0.9423"], [3554,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","800.0","2.76","292.8","0","0.34","0","-20.99","2","2.981","7.954","0.7959"], [3555,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","850.0","3.28","303.7","0","0.32","66","9.22","2","8.191","5.828","0.9058"], [3556,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","900.0","4.06","291.7","0","0.22","66","-19.5","130","8.003","2.103","0.7634"], [3557,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","950.0","4.41","285.1","256","0.18","0","51.91","130","4.076","1.359","0.3321"], [3558,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1000.0","3.34","314.3","0","-0.12","0","2.74","130","3.537","0.9202","0.4091"], [3559,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1050.0","3.18","315.0","0","0.07","0","8.35","2","2.951","0.8198","0.1388"], [3560,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1100.0","3.2","319.4","0","-0.15","0","14.03","2","0.9371","1.786","0.3152"], [3561,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1150.0","2.89","310.3","0","-0.06","0","-1.83","2","1.25","1.827","0.399"], [3562,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1200.0","3.64","353.8","0","0.02","0","19.21","2","1.999","1.506","0.3613"], [3563,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1250.0","2.94","329.1","0","-0.13","0","19.93","2","0.6647","0.6894","1.19"], [3564,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1300.0","1.73","311.5","0","0.19","0","6.16","2","0.5391","0.3016","0.3361"], [3565,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1350.0","2.72","333.8","0","-0.02","0","6.46","2","0.424","1.305","0.2802"], [3566,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1400.0","3.83","319.7","0","-0.07","0","7.92","130","0.4299","1.083","0.2391"], [3567,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1450.0","3.35","301.2","256","-0.38","0","14.8","2","0.5309","2.292","0.285"], [3568,"2025-02-27 15:00:00+00:00","2025-02-27 15:30:00+00:00","25","1500.0","3.68","313.2","0","-0.37","0","3.14","130","0.7802","1.755","0.5198"], [3659,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","150.0","5.71","248.7","0","-0.1","2","13.65","0","337.9","257.1","93.31"], [3660,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","200.0","6.0","256.2","0","-0.1","2","13.37","0","124.8","132.2","47.31"], [3661,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","250.0","6.35","260.8","0","-0.08","2","13.04","0","40.75","84.23","20.08"], [3662,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","300.0","6.29","260.0","0","-0.18","66","12.7","0","29.91","73.3","38.71"], [3663,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","350.0","5.73","260.0","0","-0.06","0","12.32","0","69.59","53.68","28.7"], [3664,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","400.0","4.9","261.5","0","-0.16","66","12.08","0","103.4","42.22","87.05"], [3665,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","450.0","4.41","259.7","0","-0.08","2","12.51","66","38.38","74.14","66.03"], [3666,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","500.0","3.66","255.2","0","-0.08","2","10.54","66","13.45","26.46","18.52"], [3667,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","550.0","2.62","270.6","0","0.2","2","20.02","2","5.378","3.095","3.224"], [3668,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","600.0","2.39","281.6","0","0.18","66","-24.91","130","4.275","2.809","2.402"], [3669,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","650.0","2.68","288.1","0","0.19","66","4.5","2","1.817","3.237","5.883"], [3670,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","700.0","2.02","290.1","256","0.09","66","12.5","66","1.513","2.808","2.206"], [3671,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","750.0","3.21","289.2","0","-1.04","2","2.19","2","1.07","0.7591","0.9623"], [3672,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","800.0","3.25","294.8","0","0.14","0","12.91","2","0.971","1.55","0.7495"], [3673,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","850.0","3.81","291.5","0","0.09","0","12.83","2","0.8066","1.902","1.307"], [3674,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","900.0","3.64","288.3","256","-0.02","2","16.72","2","0.9276","1.692","0.5514"], [3675,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","950.0","3.52","308.8","0","0.98","66","9.85","2","0.9319","0.6403","0.502"], [3676,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1000.0","2.98","299.1","0","0.05","0","2.13","2","0.7948","0.6946","0.7034"], [3677,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1050.0","2.8","331.7","0","-0.23","0","22.05","130","0.9418","0.4737","1.071"], [3678,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1100.0","3.71","328.1","0","0.02","0","20.33","130","0.9756","0.4187","0.7323"], [3679,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1150.0","3.24","331.0","0","-0.45","0","33.56","130","1.352","0.5225","0.3171"], [3680,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1200.0","3.21","312.5","0","-0.39","0","19.74","2","0.7331","0.5742","0.3444"], [3681,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1250.0","3.53","314.6","0","-0.25","66","23.88","2","0.7114","1.137","0.5751"], [3682,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1300.0","4.56","321.5","256","0.04","0","2.05","2","0.4828","1.297","0.3511"], [3683,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1350.0","4.66","316.5","256","0.49","0","6.0","2","0.6018","2.797","0.7138"], [3684,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1400.0","5.8","317.5","256","-0.19","0","-0.87","2","0.6698","2.264","0.9745"], [3685,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1450.0","6.08","322.1","256","-0.27","0","12.79","2","0.9494","1.085","0.3035"], [3686,"2025-02-27 15:30:00+00:00","2025-02-27 16:00:00+00:00","25","1500.0","5.91","311.1","256","-0.23","0","-0.1","2","1.768","1.555","0.3993"], [3777,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","150.0","5.66","251.3","0","0.08","2","13.42","0","160.7","762.0","201.7"], [3778,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","200.0","5.93","256.8","0","0.12","2","13.23","0","83.22","189.4","171.6"], [3779,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","250.0","6.0","258.7","0","0.18","66","12.87","0","75.98","31.96","98.27"], [3780,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","300.0","6.52","259.2","0","0.24","0","12.43","0","37.11","29.29","52.11"], [3781,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","350.0","6.25","262.4","0","0.21","0","12.05","0","25.63","41.14","15.31"], [3782,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","400.0","5.83","265.7","0","0.2","0","11.48","0","26.67","55.07","31.09"], [3783,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","450.0","4.83","270.6","0","0.15","66","11.55","0","28.31","32.87","32.46"], [3784,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","500.0","3.85","276.8","0","-0.12","66","10.81","0","45.64","47.16","25.46"], [3785,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","550.0","3.09","283.3","0","0.02","2","9.75","0","69.37","31.89","33.9"], [3786,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","600.0","2.58","278.3","0","0.16","66","8.94","66","38.84","58.05","38.47"], [3787,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","650.0","2.37","286.9","0","0.19","66","-78.43","130","34.54","86.1","23.98"], [3788,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","700.0","2.54","286.8","0","0.21","66","20.26","130","42.62","48.88","34.03"], [3789,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","750.0","2.45","293.7","0","0.04","0","47.85","130","24.35","36.77","15.88"], [3790,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","800.0","1.96","278.7","0","0.03","0","7.43","2","25.45","26.85","3.077"], [3791,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","850.0","2.42","286.8","0","-0.06","0","-72.67","2","12.16","39.31","1.446"], [3792,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","900.0","2.51","281.1","0","-0.19","0","7.83","2","8.727","16.43","1.893"], [3793,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","950.0","2.45","280.8","0","-0.06","0","15.07","130","4.634","6.201","3.294"], [3794,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1000.0","2.21","281.8","0","-0.08","0","17.71","2","1.486","3.636","0.9987"], [3795,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1050.0","3.81","346.8","0","-0.28","0","5.21","2","1.099","0.4404","0.5814"], [3796,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1100.0","2.31","277.6","258","0.39","0","19.64","2","0.6183","0.6652","2.873"], [3797,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1150.0","3.21","297.5","258","0.16","0","15.87","2","0.6643","0.3035","1.862"], [3798,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1200.0","3.37","309.7","0","0.88","0","12.38","2","0.371","0.4822","0.8348"], [3799,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1250.0","3.98","294.8","258","0.34","0","17.12","2","0.4585","0.3465","0.4058"], [3800,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1300.0","3.84","322.2","0","-0.15","0","20.88","130","0.5814","0.3792","0.1564"], [3801,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1350.0","4.51","298.6","0","-0.13","0","2.85","130","0.3978","0.3261","0.8168"], [3802,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1400.0","4.92","316.1","0","0.08","0","23.91","2","0.3756","0.5743","0.5037"], [3803,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1450.0","4.46","313.6","0","-0.01","0","6.15","2","0.2637","0.4675","0.6364"], [3804,"2025-02-27 16:00:00+00:00","2025-02-27 16:30:00+00:00","25","1500.0","5.72","313.1","0","0.02","0","31.23","130","0.6432","0.4708","0.8628"], [3895,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","150.0","5.92","265.5","0","0.04","2","13.39","0","95.13","31.08","79.91"], [3896,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","200.0","6.54","268.3","0","0.11","2","13.11","0","85.01","16.23","19.68"], [3897,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","250.0","6.84","268.1","0","0.12","2","12.72","0","45.95","20.64","55.53"], [3898,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","300.0","6.82","267.2","0","0.08","2","12.27","0","94.02","29.58","62.31"], [3899,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","350.0","6.7","267.7","0","0.12","2","11.8","0","249.5","51.74","27.87"], [3900,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","400.0","6.52","267.7","0","0.06","2","11.82","66","104.1","34.11","89.13"], [3901,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","450.0","6.19","266.1","0","0.14","66","-40.77","2","38.86","12.8","102.6"], [3902,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","500.0","5.85","264.6","0","0.18","66","24.65","130","7.564","7.758","18.27"], [3903,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","550.0","4.89","263.8","0","0.2","0","-7.03","130","3.315","3.663","3.152"], [3904,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","600.0","3.78","259.3","0","0.2","0","5.85","2","4.292","2.3","2.033"], [3905,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","650.0","2.81","264.5","0","0.34","66","11.53","2","6.558","1.27","3.04"], [3906,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","700.0","1.97","268.0","0","0.36","0","13.21","2","28.22","0.9639","2.116"], [3907,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","750.0","2.74","272.0","0","0.14","0","20.46","2","61.37","1.233","0.4684"], [3908,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","800.0","3.1","287.1","0","-0.07","0","10.38","2","66.69","2.338","0.7862"], [3909,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","850.0","1.74","254.5","0","-0.18","66","-35.98","130","34.23","8.577","2.167"], [3910,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","900.0","1.52","226.0","0","0.18","66","17.77","130","11.31","5.106","3.802"], [3911,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","950.0","1.6","263.4","0","-0.04","0","-1.03","130","1.063","3.561","7.291"], [3912,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1000.0","1.41","240.2","0","0.07","0","12.82","2","1.261","0.245","6.545"], [3913,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1050.0","1.87","238.9","258","-0.14","0","11.87","2","3.864","0.2552","1.209"], [3914,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1100.0","2.48","278.9","258","-0.24","0","-67.32","130","1.477","0.5306","0.06506"], [3915,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1150.0","1.98","15.4","256","0.03","0","0.6","2","0.2753","0.1719","0.3651"], [3916,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1200.0","2.01","320.5","256","0.15","0","-30.77","130","0.6328","0.1244","0.1562"], [3917,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1250.0","5.54","254.6","0","-0.01","0","4.22","2","0.5299","0.1803","0.3781"], [3918,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1300.0","3.45","272.2","770","0.04","0","26.07","2","0.5479","0.2183","0.3974"], [3919,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1350.0","3.97","335.7","258","0.0","0","-4.02","2","0.2628","0.4749","0.2352"], [3920,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1400.0","3.29","307.0","258","0.07","0","-3.95","2","0.1476","0.5245","0.3632"], [3921,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1450.0","6.67","325.3","514","-0.14","0","17.8","2","0.2895","0.4707","0.3238"], [3922,"2025-02-27 16:30:00+00:00","2025-02-27 17:00:00+00:00","25","1500.0","2.11","78.0","2","0.35","0","13.53","2","0.1854","0.18","0.13"], [4013,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","150.0","5.65","277.6","0","0.12","2","13.38","0","90.16","46.81","78.65"], [4014,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","200.0","6.25","275.9","0","0.18","66","13.08","0","48.55","34.73","62.08"], [4015,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","250.0","6.87","274.0","0","0.18","66","12.8","0","40.44","13.63","31.42"], [4016,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","300.0","7.17","274.2","0","0.18","0","12.03","0","27.15","16.92","23.7"], [4017,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","350.0","7.26","273.3","0","0.2","0","11.71","0","31.51","23.91","45.77"], [4018,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","400.0","7.07","273.8","0","0.17","0","12.14","0","34.22","20.0","55.57"], [4019,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","450.0","6.73","272.9","0","0.19","0","11.77","66","39.8","42.77","39.05"], [4020,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","500.0","6.31","272.5","0","0.23","66","8.79","66","25.73","42.03","21.41"], [4021,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","550.0","5.67","271.1","0","0.23","66","17.61","2","21.26","42.03","12.45"], [4022,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","600.0","4.76","270.1","0","0.15","0","15.57","130","29.55","35.52","13.75"], [4023,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","650.0","4.08","271.1","0","0.14","0","8.55","2","19.85","21.09","13.42"], [4024,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","700.0","3.53","273.5","0","-0.01","2","-39.69","2","10.36","8.639","12.11"], [4025,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","750.0","2.82","270.2","0","0.23","66","12.32","2","5.746","7.107","5.577"], [4026,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","800.0","2.34","267.2","0","0.19","0","11.83","2","31.49","3.508","11.07"], [4027,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","850.0","2.01","264.9","0","-0.5","2","7.34","2","29.96","4.602","19.81"], [4028,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","900.0","1.91","263.4","0","-0.36","66","8.58","2","15.18","1.664","10.0"], [4029,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","950.0","2.16","264.3","0","-0.4","0","37.61","130","0.9597","1.273","1.502"], [4030,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1000.0","2.35","266.2","0","-0.03","0","-64.57","2","0.4877","1.65","0.8423"], [4031,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1050.0","2.01","253.6","0","-0.12","0","11.69","2","0.4848","0.6737","0.8745"], [4032,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1100.0","3.53","276.2","0","0.25","0","27.31","2","0.9369","1.129","0.9442"], [4033,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1150.0","3.68","268.3","0","-0.25","0","3.88","2","0.9484","0.5431","0.5164"], [4034,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1200.0","3.62","268.5","0","0.03","0","13.62","2","1.22","0.9861","0.4659"], [4035,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1250.0","2.62","283.4","0","-0.16","0","17.26","2","1.311","0.7987","0.3101"], [4036,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1300.0","3.44","300.3","256","-0.07","0","0.64","2","0.4312","0.1823","0.4447"], [4037,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1350.0","4.14","300.9","258","0.01","0","58.27","130","0.3773","0.486","0.1618"], [4038,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1400.0","4.72","299.9","256","-0.15","0","29.65","2","0.3646","0.5706","0.3281"], [4039,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1450.0","4.73","314.0","256","0.04","0","-2.33","130","0.1564","0.2243","0.5275"], [4040,"2025-02-27 17:00:00+00:00","2025-02-27 17:30:00+00:00","25","1500.0","6.08","318.3","256","0.1","0","4.59","2","0.1901","0.4412","0.3098"], [4131,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","150.0","3.74","281.2","0","0.14","66","13.41","2","56.88","63.98","61.13"], [4132,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","200.0","4.77","276.5","0","0.15","0","13.13","2","22.95","72.76","24.24"], [4133,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","250.0","5.65","274.3","0","0.15","0","12.82","2","13.65","48.1","31.01"], [4134,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","300.0","6.05","274.5","0","0.17","0","12.49","2","18.82","50.94","47.17"], [4135,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","350.0","6.06","272.1","0","0.2","0","12.44","2","17.2","40.66","28.81"], [4136,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","400.0","6.08","270.9","0","0.25","0","11.41","130","17.5","17.93","24.8"], [4137,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","450.0","6.27","269.3","0","0.17","0","-66.38","130","34.11","6.051","18.61"], [4138,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","500.0","5.87","267.3","0","0.3","66","-81.31","130","34.39","4.468","24.71"], [4139,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","550.0","5.37","264.9","0","0.29","0","-14.95","130","22.23","9.827","23.15"], [4140,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","600.0","4.66","257.4","0","0.23","0","-83.75","130","45.46","18.56","25.07"], [4141,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","650.0","4.45","252.3","0","0.24","0","7.23","130","56.7","28.95","28.07"], [4142,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","700.0","4.39","248.5","0","0.3","0","-53.69","130","6.483","14.32","5.778"], [4143,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","750.0","3.36","249.8","0","0.34","0","-70.81","130","3.624","5.2","2.765"], [4144,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","800.0","3.77","83.0","512","1.27","0","44.83","2","4.638","1.895","3.476"], [4145,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","850.0","3.96","277.6","0","0.66","0","48.85","130","2.227","3.462","6.861"], [4146,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","900.0","1.96","227.2","0","0.42","0","26.24","130","0.7742","1.788","2.183"], [4147,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","950.0","2.31","245.0","0","0.2","66","47.12","130","1.421","2.09","1.12"], [4148,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1000.0","2.84","237.3","0","0.02","0","-27.59","130","2.31","1.859","1.056"], [4149,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1050.0","2.71","240.8","0","0.05","0","-43.42","2","2.788","1.834","0.9746"], [4150,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1100.0","3.44","245.8","0","0.15","0","-46.58","130","2.045","1.058","0.7066"], [4151,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1150.0","3.62","249.4","0","-0.41","0","-22.59","130","1.152","0.3405","1.253"], [4152,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1200.0","3.68","265.3","0","0.64","0","-54.61","130","1.503","2.461","0.2675"], [4153,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1250.0","1.62","264.8","0","0.64","0","-55.1","130","1.709","1.217","0.2206"], [4154,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1300.0","3.52","307.4","256","0.04","0","-47.53","130","0.5222","0.5999","0.3252"], [4155,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1350.0","3.35","304.4","0","-0.45","0","48.61","130","0.3315","0.8074","0.1971"], [4156,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1400.0","4.25","317.4","0","-0.26","0","-49.91","130","0.2627","0.2952","0.4831"], [4157,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1450.0","5.12","324.1","0","-0.1","0","0.0","130","0.41","0.4745","1.292"], [4158,"2025-02-27 17:30:00+00:00","2025-02-27 18:00:00+00:00","25","1500.0","5.11","319.7","0","0.64","66","-16.38","130","0.3211","0.4916","0.5494"], [4249,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","150.0","2.1","268.0","0","0.05","2","62.08","2","49.86","22.59","24.69"], [4250,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","200.0","3.25","263.3","0","0.21","66","13.06","2","29.51","9.494","10.49"], [4251,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","250.0","4.35","262.2","0","0.25","66","12.72","2","11.35","8.464","6.988"], [4252,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","300.0","4.92","261.4","0","0.2","66","12.42","2","26.9","24.6","12.64"], [4253,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","350.0","5.03","260.1","0","0.22","66","12.06","2","73.39","35.43","29.94"], [4254,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","400.0","4.99","259.1","0","0.18","0","11.84","2","15.76","28.99","37.85"], [4255,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","450.0","4.93","256.5","0","0.03","0","11.28","2","4.092","15.36","14.85"], [4256,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","500.0","4.68","259.0","0","0.1","0","18.05","130","2.45","11.69","5.49"], [4257,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","550.0","4.83","251.0","0","0.12","0","-68.91","2","6.863","5.101","6.781"], [4258,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","600.0","5.8","258.5","0","0.16","0","39.36","2","17.88","1.055","9.26"], [4259,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","650.0","3.8","251.2","0","0.37","0","-35.3","130","30.71","0.965","15.87"], [4260,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","700.0","3.28","275.7","0","0.02","0","-79.91","130","11.46","1.279","4.8"], [4261,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","750.0","3.25","261.8","0","0.54","0","-34.35","130","4.328","0.5734","2.119"], [4262,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","800.0","4.37","244.5","0","-1.06","0","-45.93","130","3.429","1.571","1.387"], [4263,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","850.0","4.26","245.3","0","0.16","0","-45.34","130","2.719","1.437","3.625"], [4264,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","900.0","3.96","252.5","0","0.63","0","-2.11","130","1.1","2.003","2.11"], [4265,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","950.0","2.37","287.0","0","0.29","0","43.48","2","1.623","2.207","1.619"], [4266,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1000.0","3.84","214.8","0","0.09","0","-7.78","2","1.329","1.006","2.635"], [4267,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1050.0","4.31","196.1","0","0.02","0","2.17","130","1.405","1.317","3.665"], [4268,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1100.0","3.43","241.8","0","0.17","0","-16.89","130","1.428","2.402","3.138"], [4269,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1150.0","5.54","230.7","0","0.28","0","61.11","130","1.59","2.094","2.812"], [4270,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1200.0","3.57","208.0","0","0.3","0","9.62","2","0.6691","1.303","1.796"], [4271,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1250.0","1.73","28.8","512","-0.41","0","-78.87","130","3.118","1.601","2.083"], [4272,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1300.0","3.89","13.0","512","-0.75","0","-15.36","130","1.199","0.1349","2.783"], [4273,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1350.0","9.43","239.0","2","-0.49","0","-27.23","130","1.218","0.3549","1.052"], [4274,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1400.0","7.0","290.7","0","1.26","0","-25.68","2","0.3493","1.748","0.3172"], [4275,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1450.0","3.56","179.5","0","-0.14","0","-19.77","2","0.2729","6.205","0.8773"], [4276,"2025-02-27 18:00:00+00:00","2025-02-27 18:30:00+00:00","25","1500.0","1.65","96.3","0","0.0","0","-37.58","130","1.986","7.15","0.7674"], [4367,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","150.0","1.33","258.8","0","0.02","2","13.19","0","30.47","24.84","20.8"], [4368,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","200.0","2.41","256.0","0","0.05","2","13.06","0","4.059","3.811","3.642"], [4369,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","250.0","3.29","258.2","0","0.17","66","12.77","0","3.939","5.279","7.803"], [4370,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","300.0","3.95","260.9","0","0.14","0","12.48","0","8.794","3.779","13.82"], [4371,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","350.0","4.28","264.8","0","0.11","0","12.24","0","10.24","4.351","12.51"], [4372,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","400.0","4.46","266.8","0","0.18","0","11.86","0","15.35","10.56","9.445"], [4373,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","450.0","4.65","265.3","0","0.2","0","11.54","0","17.09","8.829","2.516"], [4374,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","500.0","4.07","262.1","0","0.16","0","11.24","0","7.212","4.187","1.998"], [4375,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","550.0","4.24","259.4","0","0.04","0","11.1","0","9.871","1.217","1.157"], [4376,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","600.0","4.51","253.6","0","-0.18","66","11.2","0","2.049","6.646","1.803"], [4377,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","650.0","3.7","268.6","0","-0.62","0","10.38","0","2.461","3.003","1.622"], [4378,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","700.0","4.62","260.1","0","0.08","0","11.15","0","1.953","3.189","0.9227"], [4379,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","750.0","4.52","261.2","0","-0.94","66","12.51","66","2.048","0.9334","1.096"], [4380,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","800.0","5.37","213.6","512","3.41","2","-68.93","130","1.428","0.4527","1.162"], [4381,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","850.0","5.95","108.9","512","0.87","0","-78.66","130","1.644","1.435","0.8384"], [4382,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","900.0","3.29","184.1","0","0.39","0","16.16","2","0.8787","4.28","0.5748"], [4383,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","950.0","7.38","229.7","512","-0.37","0","12.46","2","1.733","2.207","1.496"], [4384,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1000.0","2.63","252.4","0","0.6","0","13.9","2","2.492","0.6741","3.423"], [4385,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1050.0","4.29","257.7","0","0.3","0","15.02","130","3.397","0.8133","3.735"], [4386,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1100.0","4.29","211.9","0","0.59","0","3.66","130","1.351","0.2784","6.511"], [4387,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1150.0","4.39","225.8","0","0.77","0","6.35","2","1.532","1.666","4.605"], [4388,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1200.0","5.59","202.4","0","-0.06","0","-70.33","2","1.84","2.807","3.061"], [4389,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1250.0","6.14","208.9","0","0.03","0","21.91","2","3.893","4.858","4.097"], [4390,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1300.0","6.5","185.0","0","0.1","0","23.47","2","7.155","1.236","2.18"], [4391,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1350.0","5.12","305.2","512","2.07","0","-2.33","2","9.265","1.233","2.253"], [4392,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1400.0","3.61","253.7","512","1.44","0","0.64","2","3.253","1.384","0.5303"], [4393,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1450.0","7.89","211.8","0","0.82","0","22.77","130","2.436","0.5081","1.23"], [4394,"2025-02-27 18:30:00+00:00","2025-02-27 19:00:00+00:00","25","1500.0","5.96","219.4","0","0.43","0","4.91","130","3.572","0.6029","0.7986"], [4485,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","150.0","1.72","179.6","256","-0.02","2","13.34","0","7.341","18.58","6.575"], [4486,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","200.0","1.74","164.9","0","0.0","2","13.28","0","1.573","1.804","1.564"], [4487,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","250.0","2.2","252.9","0","0.46","2","13.08","0","3.098","2.963","3.882"], [4488,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","300.0","2.84","256.3","0","0.29","66","12.58","0","2.221","3.244","3.148"], [4489,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","350.0","3.8","256.8","0","-0.03","0","12.18","0","7.0","11.36","4.987"], [4490,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","400.0","3.99","257.2","0","0.25","66","11.88","0","30.94","20.41","14.33"], [4491,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","450.0","3.93","256.9","0","0.3","66","11.63","0","12.52","13.15","18.35"], [4492,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","500.0","3.79","253.7","0","-0.04","0","11.41","0","2.385","3.255","4.553"], [4493,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","550.0","2.45","88.4","512","1.28","0","8.96","0","1.512","1.737","1.268"], [4494,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","600.0","3.43","265.7","0","0.8","0","9.54","0","0.6465","1.117","2.135"], [4495,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","650.0","4.17","243.9","0","-3.01","2","8.85","0","1.12","0.7691","1.425"], [4496,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","700.0","0.68","27.8","512","0.81","0","8.17","0","2.129","0.9642","0.3136"], [4497,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","750.0","2.42","246.9","0","0.16","0","11.09","0","3.007","1.876","0.1585"], [4498,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","800.0","3.54","155.1","256","-4.75","2","6.98","130","0.8359","0.4328","0.2351"], [4499,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","850.0","0.71","353.1","256","12.26","2","16.81","2","1.44","0.4034","0.5735"], [4500,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","900.0","3.71","9.3","256","0.24","0","22.46","130","2.814","0.4356","2.282"], [4501,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","950.0","8.81","24.6","768","-0.35","0","10.48","2","4.135","1.049","1.113"], [4502,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1000.0","5.1","240.6","0","0.47","0","6.98","2","1.505","1.183","0.7577"], [4503,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1050.0","4.58","229.8","0","0.1","0","15.66","2","1.101","3.304","1.482"], [4504,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1100.0","4.37","229.6","0","0.03","0","-27.84","130","3.09","4.443","1.769"], [4505,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1150.0","4.01","236.2","0","-0.14","0","11.81","130","4.818","1.498","1.413"], [4506,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1200.0","4.12","231.4","0","0.21","0","8.08","2","3.049","3.048","4.096"], [4507,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1250.0","3.05","237.0","0","-0.38","0","-0.56","2","1.556","1.301","3.869"], [4508,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1300.0","1.71","217.8","0","-0.23","0","19.04","130","0.9009","3.068","3.219"], [4509,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1350.0","0.44","275.2","0","-0.39","0","24.87","2","1.653","3.17","1.716"], [4510,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1400.0","2.49","310.8","0","-1.03","0","12.62","2","0.8761","1.333","0.3295"], [4511,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1450.0","2.54","316.5","0","-0.81","0","17.25","2","0.4433","3.202","0.8294"], [4512,"2025-02-27 19:00:00+00:00","2025-02-27 19:30:00+00:00","25","1500.0","2.45","319.4","0","-0.37","0","14.89","2","1.328","3.458","1.482"], [4603,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","150.0","2.76","197.5","256","0.04","2","13.74","0","7.951","12.66","10.21"], [4604,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","200.0","1.65","204.2","0","0.07","2","13.77","0","1.122","15.58","21.16"], [4605,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","250.0","2.08","242.7","0","0.18","2","13.55","0","6.499","3.857","8.877"], [4606,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","300.0","2.76","252.6","0","0.43","2","13.17","0","3.35","2.546","1.941"], [4607,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","350.0","3.73","246.9","0","0.12","2","12.77","0","4.401","4.556","4.194"], [4608,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","400.0","3.94","248.7","0","0.27","2","12.32","0","7.465","7.84","9.169"], [4609,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","450.0","3.89","251.2","0","-0.07","2","11.98","0","24.26","14.53","15.4"], [4610,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","500.0","3.76","248.3","0","0.07","2","11.75","0","25.8","13.08","14.94"], [4611,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","550.0","3.55","247.0","0","0.02","2","11.43","0","2.791","8.335","3.813"], [4612,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","600.0","2.72","245.9","0","-0.36","2","11.07","0","1.226","1.795","2.246"], [4613,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","650.0","2.95","244.0","0","0.18","2","10.45","0","1.11","1.351","0.8354"], [4614,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","700.0","1.74","98.7","768","0.32","2","10.34","0","0.2326","0.7716","0.5331"], [4615,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","750.0","10.75","311.0","2","-1.22","2","10.03","0","0.403","1.699","0.5532"], [4616,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","800.0","2.57","171.4","256","11.97","2","9.82","130","0.1748","0.3944","0.708"], [4617,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","850.0","3.19","336.6","256","-0.59","66","7.96","66","0.5992","0.2512","1.741"], [4618,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","900.0","5.02","287.6","768","-0.33","0","21.27","2","0.9933","0.2927","1.961"], [4619,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","950.0","3.65","226.3","514","-0.66","0","18.99","130","1.16","0.3409","0.3309"], [4620,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1000.0","7.13","227.7","0","0.03","0","21.92","130","0.2893","0.9522","0.2092"], [4621,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1050.0","6.34","230.6","0","-0.57","0","-54.9","130","0.7968","1.448","1.128"], [4622,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1100.0","3.41","240.9","514","-0.02","0","24.82","2","1.294","1.22","2.492"], [4623,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1150.0","2.81","245.0","0","0.11","0","11.68","130","0.1172","3.569","1.8"], [4624,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1200.0","2.58","243.8","0","0.21","0","60.42","130","1.062","4.562","4.808"], [4625,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1250.0","2.43","246.2","0","-0.08","0","15.62","2","3.607","4.196","4.675"], [4626,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1300.0","2.4","247.8","0","-0.07","0","15.75","2","3.544","3.48","2.85"], [4627,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1350.0","1.84","260.4","0","0.03","0","47.7","2","3.199","1.739","3.388"], [4628,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1400.0","1.81","266.4","0","-0.17","0","19.35","130","4.133","1.887","1.767"], [4629,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1450.0","1.59","284.7","0","-0.39","0","10.4","130","2.067","2.786","0.6851"], [4630,"2025-02-27 19:30:00+00:00","2025-02-27 20:00:00+00:00","25","1500.0","1.77","309.5","0","-0.23","0","12.02","130","1.717","3.93","1.682"], [4721,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","150.0","1.52","152.5","256","0.03","2","13.07","0","13.99","16.43","11.93"], [4722,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","200.0","1.38","162.8","256","0.04","2","12.97","0","4.038","7.488","9.572"], [4723,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","250.0","1.6","263.6","258","-0.05","2","12.77","0","0.539","0.799","3.383"], [4724,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","300.0","1.88","256.0","0","0.08","2","12.41","0","0.7017","1.588","2.641"], [4725,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","350.0","2.5","256.0","0","0.15","2","12.05","0","1.196","3.298","1.979"], [4726,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","400.0","2.58","248.3","0","0.07","2","11.63","0","2.145","6.022","7.581"], [4727,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","450.0","2.61","256.0","0","0.35","2","11.29","0","3.677","2.361","11.23"], [4728,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","500.0","2.63","255.9","0","0.08","2","11.04","0","6.439","0.9924","5.742"], [4729,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","550.0","2.03","239.2","0","3.57","130","10.94","0","4.187","0.9128","1.458"], [4730,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","600.0","2.59","257.9","0","-0.07","2","10.71","0","0.5382","0.7948","0.9563"], [4731,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","650.0","2.66","252.5","256","0.72","2","10.52","0","0.2723","0.1834","0.4624"], [4732,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","700.0","1.55","10.4","256","-0.22","2","10.2","0","0.1213","0.9762","0.07853"], [4733,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","750.0","1.72","26.6","256","0.95","2","9.7","0","0.2526","1.14","0.2766"], [4734,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","800.0","1.75","170.8","256","-0.51","2","9.03","0","0.2978","0.7583","0.2993"], [4735,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","850.0","1.72","251.7","256","1.06","2","9.15","0","1.044","0.5454","0.6495"], [4736,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","900.0","4.39","245.0","256","0.16","2","9.07","66","0.8654","0.7247","1.952"], [4737,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","950.0","4.04","249.3","256","0.08","2","18.2","2","0.7583","0.5323","1.131"], [4738,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1000.0","4.2","249.4","0","0.07","0","8.26","130","0.8764","1.263","1.854"], [4739,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1050.0","4.39","249.9","0","0.44","0","11.6","2","0.8223","0.5302","1.78"], [4740,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1100.0","4.8","261.4","0","0.02","0","11.99","130","2.052","0.2584","1.835"], [4741,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1150.0","5.55","251.8","0","0.73","0","-1.59","2","1.551","0.4417","1.641"], [4742,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1200.0","3.91","260.4","0","0.88","0","10.01","2","1.25","1.448","0.9487"], [4743,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1250.0","4.02","257.8","0","-0.66","130","14.44","2","1.981","1.798","0.9532"], [4744,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1300.0","2.63","269.6","0","0.04","2","2.02","2","2.707","1.347","1.505"], [4745,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1350.0","2.31","280.4","0","0.19","2","22.57","2","1.607","1.196","0.8785"], [4746,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1400.0","2.95","269.1","0","0.25","0","11.52","2","3.841","1.209","1.361"], [4747,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1450.0","2.52","293.2","0","0.2","0","3.53","2","1.668","1.673","3.248"], [4748,"2025-02-27 20:00:00+00:00","2025-02-27 20:30:00+00:00","25","1500.0","2.6","307.2","256","0.22","0","12.83","2","1.822","2.688","2.687"], [4839,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","150.0","2.98","147.0","0","0.08","2","13.2","0","19.07","20.42","19.16"], [4840,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","200.0","2.44","151.1","0","0.11","2","12.98","0","10.89","10.14","6.238"], [4841,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","250.0","1.41","179.7","0","0.18","2","12.85","0","1.898","7.35","3.048"], [4842,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","300.0","1.3","203.4","0","0.34","2","12.51","0","0.4509","1.022","1.612"], [4843,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","350.0","1.58","231.5","256","0.22","2","12.14","0","0.7409","0.295","2.187"], [4844,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","400.0","1.86","247.3","0","-0.39","2","11.81","0","6.624","0.9896","4.193"], [4845,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","450.0","1.98","255.7","0","-0.34","2","11.45","0","3.433","0.7016","3.66"], [4846,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","500.0","3.32","236.6","256","0.01","2","12.35","66","0.1911","0.3219","0.463"], [4847,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","550.0","2.6","293.7","256","1.09","2","11.27","0","0.5247","0.6625","0.4287"], [4848,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","600.0","1.91","356.3","256","-3.68","2","10.57","0","0.4282","0.3197","0.6266"], [4849,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","650.0","0.93","132.7","256","1.22","2","12.31","0","0.2665","0.4401","0.9712"], [4850,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","700.0","1.48","325.8","256","-0.86","2","13.29","0","1.774","0.5613","0.6894"], [4851,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","750.0","2.88","282.0","256","0.59","2","8.39","2","0.8964","0.4555","0.7695"], [4852,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","800.0","3.05","269.4","256","5.41","2","8.0","2","1.58","0.5298","0.2892"], [4853,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","850.0","3.2","256.3","256","-0.06","2","9.89","2","1.024","0.7038","0.312"], [4854,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","900.0","5.13","241.3","256","-2.61","2","8.6","2","1.274","2.99","0.4564"], [4855,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","950.0","7.49","237.7","256","3.28","2","25.16","130","1.761","1.962","1.178"], [4856,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1000.0","5.26","211.3","0","-0.04","0","11.69","2","1.386","1.939","0.6432"], [4857,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1050.0","2.36","223.0","0","0.07","0","17.24","2","1.693","1.353","0.193"], [4858,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1100.0","2.01","261.8","0","0.09","0","12.13","2","2.628","0.1947","1.011"], [4859,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1150.0","3.11","277.4","0","0.15","0","1.63","2","0.6808","1.241","1.118"], [4860,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1200.0","2.45","270.7","0","0.04","0","17.56","2","0.2631","2.75","1.535"], [4861,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1250.0","2.59","267.6","768","0.06","0","16.99","2","0.3985","1.91","6.488"], [4862,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1300.0","5.27","233.0","256","6.81","2","16.06","2","1.167","0.7663","7.002"], [4863,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1350.0","4.57","255.7","0","-0.12","0","7.29","2","1.161","1.017","1.336"], [4864,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1400.0","3.25","213.5","0","0.16","0","28.12","130","1.417","0.2614","1.159"], [4865,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1450.0","2.17","238.8","0","0.17","0","17.11","2","1.512","1.517","1.562"], [4866,"2025-02-27 20:30:00+00:00","2025-02-27 21:00:00+00:00","25","1500.0","1.94","246.5","0","0.16","0","21.08","130","2.113","1.606","2.241"], [4957,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","150.0","3.72","121.8","256","0.03","2","12.28","0","21.77","29.82","24.96"], [4958,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","200.0","2.25","116.0","256","0.05","2","12.05","0","23.3","7.362","19.24"], [4959,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","250.0","2.94","125.5","256","0.17","2","11.96","0","7.873","1.132","10.41"], [4960,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","300.0","1.25","208.9","0","0.54","2","11.67","0","0.925","1.313","1.938"], [4961,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","350.0","2.75","278.9","512","0.48","66","11.28","0","0.5242","1.404","1.371"], [4962,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","400.0","1.91","190.7","0","0.46","0","10.96","0","0.2399","0.4208","1.734"], [4963,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","450.0","1.38","229.6","256","-0.34","0","11.91","0","0.04843","0.2923","2.853"], [4964,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","500.0","3.67","155.7","256","-0.72","0","12.47","0","0.5245","0.2465","2.979"], [4965,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","550.0","3.29","142.7","256","-1.44","2","11.86","0","0.6009","0.856","0.6754"], [4966,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","600.0","4.83","151.5","256","-0.69","0","11.71","0","0.8666","0.2051","0.8256"], [4967,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","650.0","1.78","255.2","256","-0.02","0","11.2","66","1.514","3.499","3.115"], [4968,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","700.0","1.97","267.0","256","-0.01","0","23.14","2","1.453","1.427","2.861"], [4969,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","750.0","1.57","229.9","256","0.16","66","6.7","2","0.9608","1.172","1.549"], [4970,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","800.0","5.41","176.0","256","-0.4","0","9.69","2","0.007334","0.482","1.019"], [4971,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","850.0","7.86","261.5","768","1.31","0","-0.12","130","0.8445","0.295","0.5324"], [4972,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","900.0","4.39","295.8","256","0.51","0","7.82","2","1.486","0.217","0.8366"], [4973,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","950.0","5.54","347.8","256","0.48","0","-83.15","2","1.014","0.1772","0.4704"], [4974,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1000.0","4.06","292.0","0","0.36","0","35.45","130","0.7032","0.9062","1.149"], [4975,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1050.0","3.79","283.5","0","2.78","2","-41.93","130","0.4107","1.433","0.5533"], [4976,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1100.0","2.54","258.0","0","-0.1","0","20.17","130","0.2574","1.12","0.53"], [4977,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1150.0","2.5","259.5","0","-0.88","66","-69.81","2","0.8121","1.037","0.3884"], [4978,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1200.0","2.48","269.7","0","0.34","0","-14.23","2","0.3349","0.5711","0.7191"], [4979,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1250.0","1.93","266.9","0","-0.72","0","26.75","2","0.2943","1.117","0.632"], [4980,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1300.0","3.21","161.8","514","-1.08","0","8.78","2","0.4935","0.6572","0.6296"], [4981,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1350.0","1.77","260.3","0","-0.21","0","28.11","130","0.4157","0.4698","0.5617"], [4982,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1400.0","1.82","284.0","0","-0.18","0","-0.38","2","0.3076","0.5685","0.7462"], [4983,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1450.0","2.26","236.1","0","-0.23","0","29.66","2","0.2978","0.4397","4.897"], [4984,"2025-02-27 21:00:00+00:00","2025-02-27 21:30:00+00:00","25","1500.0","1.28","229.8","0","-0.21","0","17.6","2","1.081","0.7117","1.734"], [5075,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","150.0","5.13","141.6","0","0.08","2","12.74","0","20.59","26.51","34.91"], [5076,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","200.0","2.87","130.2","256","0.08","2","12.59","0","5.135","12.3","10.28"], [5077,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","250.0","1.13","142.1","256","0.02","2","12.5","0","4.777","20.92","5.199"], [5078,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","300.0","1.32","184.0","0","0.2","66","12.35","0","1.253","2.837","4.393"], [5079,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","350.0","1.67","190.5","0","0.18","0","12.01","0","1.577","2.971","3.913"], [5080,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","400.0","1.7","192.7","0","0.2","66","11.6","0","2.624","1.97","5.636"], [5081,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","450.0","1.96","186.2","0","0.21","66","11.14","0","4.41","3.38","6.899"], [5082,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","500.0","1.97","184.8","0","0.21","0","10.8","0","3.056","8.396","7.408"], [5083,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","550.0","2.4","179.1","0","0.08","0","10.85","0","9.342","5.006","10.1"], [5084,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","600.0","2.27","199.1","0","0.41","0","9.82","0","2.429","1.406","3.193"], [5085,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","650.0","2.52","171.5","0","0.01","0","9.45","0","0.661","0.4948","3.704"], [5086,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","700.0","1.62","242.5","0","-0.23","0","10.07","0","1.501","0.2106","3.716"], [5087,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","750.0","3.6","247.6","0","0.25","0","9.5","0","1.252","0.9393","3.74"], [5088,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","800.0","2.67","276.5","0","0.46","0","7.7","66","1.618","3.272","1.784"], [5089,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","850.0","1.57","288.6","0","0.34","0","9.21","0","0.9134","2.721","1.741"], [5090,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","900.0","2.13","285.7","0","0.36","66","16.83","130","0.5609","1.884","2.426"], [5091,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","950.0","1.26","267.1","0","0.44","66","9.39","2","0.5358","1.279","2.017"], [5092,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1000.0","1.82","265.1","0","0.06","0","6.64","2","0.4241","1.119","2.226"], [5093,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1050.0","2.24","260.3","0","0.08","0","14.14","2","1.313","1.543","1.48"], [5094,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1100.0","1.77","247.3","0","-0.09","0","22.75","130","0.8831","1.137","0.5069"], [5095,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1150.0","3.66","258.4","0","-0.29","0","5.39","2","1.052","2.65","0.647"], [5096,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1200.0","1.53","254.2","0","0.25","0","5.55","2","1.315","1.401","0.7732"], [5097,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1250.0","0.83","255.5","0","-0.42","0","5.14","2","0.2624","1.595","0.7061"], [5098,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1300.0","0.85","293.1","0","0.51","0","1.3","2","0.4363","1.0","1.742"], [5099,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1350.0","1.68","14.4","0","0.26","0","2.61","130","0.4446","1.577","0.8012"], [5100,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1400.0","1.86","258.8","0","0.21","0","27.26","2","1.28","1.638","1.956"], [5101,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1450.0","1.69","258.9","0","0.19","0","0.49","2","4.631","2.121","5.76"], [5102,"2025-02-27 21:30:00+00:00","2025-02-27 22:00:00+00:00","25","1500.0","2.05","256.1","0","0.06","0","18.51","2","3.222","1.903","5.468"], [5193,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","150.0","5.48","140.1","0","0.15","66","11.14","0","43.3","25.79","49.99"], [5194,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","200.0","2.72","33.8","768","-0.02","2","11.05","0","9.511","3.418","9.042"], [5195,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","250.0","7.16","101.9","768","0.06","2","10.75","0","2.272","2.649","3.036"], [5196,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","300.0","3.97","3.8","768","-0.14","66","10.45","0","4.007","5.112","4.186"], [5197,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","350.0","1.68","174.0","0","1.02","2","10.15","0","1.787","4.565","0.9836"], [5198,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","400.0","1.55","160.0","0","-0.75","66","9.78","0","2.197","1.465","2.02"], [5199,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","450.0","2.72","65.2","512","1.06","0","9.45","0","2.145","1.402","1.533"], [5200,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","500.0","1.58","183.4","0","0.37","66","9.91","0","9.283","1.617","7.243"], [5201,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","550.0","2.24","183.5","0","0.17","0","10.32","0","4.108","2.525","2.908"], [5202,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","600.0","3.03","189.9","0","0.22","0","9.94","0","0.8789","2.164","3.963"], [5203,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","650.0","2.51","194.8","0","0.83","0","8.74","0","1.506","0.8605","3.813"], [5204,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","700.0","2.18","180.2","0","0.11","0","9.78","0","0.8093","0.9617","2.633"], [5205,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","750.0","7.57","141.5","256","0.21","0","8.97","0","0.1934","0.136","1.92"], [5206,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","800.0","1.13","179.1","256","-0.17","66","9.69","0","0.4542","1.026","1.348"], [5207,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","850.0","1.6","250.8","0","-4.42","2","7.43","2","0.1745","0.195","0.5639"], [5208,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","900.0","1.44","231.9","0","0.31","2","8.21","66","0.3941","0.6754","0.4777"], [5209,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","950.0","1.13","239.3","0","0.46","2","-2.4","2","0.4302","1.451","0.9351"], [5210,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1000.0","0.88","257.1","0","-0.02","0","10.48","2","1.753","1.848","2.106"], [5211,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1050.0","1.0","234.7","0","-0.04","0","11.85","2","0.9011","2.291","2.035"], [5212,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1100.0","1.08","251.0","0","-0.03","0","5.42","130","0.7249","1.469","1.484"], [5213,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1150.0","1.04","291.0","0","-0.06","0","-2.91","130","1.698","1.207","2.954"], [5214,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1200.0","1.45","269.9","0","-0.09","0","15.49","130","2.657","2.781","2.612"], [5215,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1250.0","1.58","264.2","0","-0.08","0","-0.59","130","1.794","3.183","2.405"], [5216,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1300.0","1.0","322.4","0","-0.01","0","19.1","2","1.013","1.135","1.027"], [5217,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1350.0","0.2","165.2","0","0.12","0","6.2","2","1.19","1.028","0.4448"], [5218,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1400.0","2.11","251.7","0","0.23","0","22.93","2","1.899","0.217","0.4374"], [5219,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1450.0","1.69","210.6","0","0.18","0","-23.31","130","2.154","1.129","5.108"], [5220,"2025-02-27 22:00:00+00:00","2025-02-27 22:30:00+00:00","25","1500.0","2.92","225.2","0","0.15","0","22.18","2","6.67","0.8546","3.272"], [5311,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","150.0","5.15","143.4","256","-0.04","2","12.78","0","35.51","33.11","37.56"], [5312,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","200.0","3.59","147.4","0","0.13","2","12.59","0","3.863","13.0","35.94"], [5313,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","250.0","2.55","160.1","0","-0.23","2","12.57","0","6.576","20.69","7.95"], [5314,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","300.0","2.13","155.5","0","0.08","2","12.36","0","3.694","33.2","2.215"], [5315,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","350.0","1.9","157.5","0","-0.02","2","12.04","0","2.673","13.99","1.245"], [5316,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","400.0","2.24","174.0","0","0.16","2","11.66","0","1.715","7.3","1.407"], [5317,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","450.0","1.82","163.3","0","-0.57","2","11.27","0","8.904","3.625","2.144"], [5318,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","500.0","1.95","168.7","0","-0.66","2","10.92","0","7.195","4.202","6.655"], [5319,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","550.0","2.33","179.7","0","-0.32","2","10.66","0","16.72","22.84","10.92"], [5320,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","600.0","2.46","187.3","0","0.2","2","10.51","0","12.79","18.02","24.98"], [5321,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","650.0","2.5","199.3","0","0.14","2","10.33","0","2.511","1.357","14.21"], [5322,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","700.0","2.57","237.9","0","-0.8","2","9.93","0","0.8838","2.449","2.125"], [5323,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","750.0","1.87","245.4","0","16.58","130","9.66","0","0.5928","0.2112","2.834"], [5324,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","800.0","1.95","240.0","0","0.46","2","11.84","2","2.222","0.6838","6.229"], [5325,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","850.0","1.22","209.9","0","-0.64","2","7.9","2","1.656","0.7208","5.33"], [5326,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","900.0","1.08","260.0","0","0.84","2","9.99","2","0.4599","0.8302","1.834"], [5327,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","950.0","1.09","264.4","0","-0.31","2","7.67","2","1.548","1.426","1.929"], [5328,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1000.0","0.5","188.7","0","-0.17","0","7.23","2","1.054","2.449","1.344"], [5329,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1050.0","2.01","242.2","0","-0.19","0","16.1","2","1.455","2.024","0.3567"], [5330,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1100.0","0.98","260.7","0","-0.33","0","5.96","2","1.711","2.175","1.699"], [5331,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1150.0","1.0","295.9","0","-0.36","0","5.91","130","0.9236","1.524","0.7265"], [5332,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1200.0","1.62","249.1","0","-0.07","0","5.3","2","1.328","1.241","0.6473"], [5333,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1250.0","1.41","198.8","0","-0.18","0","7.99","2","0.2056","0.5797","3.051"], [5334,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1300.0","1.75","267.0","0","-0.15","0","16.42","2","4.979","0.9206","1.807"], [5335,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1350.0","1.77","254.6","0","-0.22","0","20.92","2","13.95","2.546","3.46"], [5336,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1400.0","2.01","257.9","0","-0.65","66","11.5","2","2.337","1.878","4.197"], [5337,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1450.0","2.0","261.3","0","-0.26","0","4.36","130","2.339","6.289","2.405"], [5338,"2025-02-27 22:30:00+00:00","2025-02-27 23:00:00+00:00","25","1500.0","2.59","251.6","0","-0.11","0","7.08","2","2.791","2.906","2.978"], [5429,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","150.0","4.4","131.8","2","-0.02","2","12.68","0","57.37","84.35","11.86"], [5430,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","200.0","3.48","142.6","0","-0.04","2","12.21","0","9.814","19.79","7.573"], [5431,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","250.0","2.7","158.9","0","-0.12","2","12.13","0","10.9","3.995","5.972"], [5432,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","300.0","2.18","164.2","0","0.13","2","12.03","0","29.2","4.262","24.08"], [5433,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","350.0","1.77","136.7","0","-0.08","2","11.73","0","19.38","16.49","13.03"], [5434,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","400.0","1.87","146.8","256","-0.01","2","11.38","0","31.58","11.37","0.6152"], [5435,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","450.0","2.93","181.4","0","-0.21","2","11.01","0","9.851","2.366","1.305"], [5436,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","500.0","2.47","178.1","0","-0.42","2","10.66","0","3.433","2.3","2.032"], [5437,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","550.0","2.03","159.0","0","2.82","2","10.4","0","10.7","4.956","8.781"], [5438,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","600.0","1.73","146.5","0","-0.03","2","10.18","0","10.86","3.926","5.822"], [5439,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","650.0","1.34","170.4","0","-0.24","2","9.92","0","2.345","2.278","3.046"], [5440,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","700.0","3.74","217.0","256","0.52","130","9.82","66","0.1914","0.5258","1.63"], [5441,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","750.0","3.66","219.7","256","-13.58","130","9.6","0","2.225","0.5184","0.7642"], [5442,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","800.0","1.4","216.7","256","16.44","2","9.11","0","2.163","0.9131","1.13"], [5443,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","850.0","1.43","223.3","256","1.05","2","9.03","0","1.712","0.756","1.054"], [5444,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","900.0","3.65","280.7","256","-18.58","2","8.19","0","1.091","0.5002","0.2878"], [5445,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","950.0","3.5","129.4","770","2.57","2","7.81","0","0.2737","0.2199","1.239"], [5446,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1000.0","1.93","104.7","0","-0.12","0","6.84","0","0.1817","0.3266","0.6339"], [5447,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1050.0","2.32","115.8","0","-0.16","0","7.3","0","0.1545","0.4072","1.701"], [5448,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1100.0","2.93","134.8","0","-0.32","0","7.49","0","0.5969","0.0793","0.2505"], [5449,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1150.0","0.43","204.7","0","-0.7","0","6.33","0","0.09018","0.58","0.1928"], [5450,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1200.0","1.5","159.9","0","-0.35","0","8.3","0","0.3666","0.9367","0.2075"], [5451,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1250.0","1.16","214.7","0","-0.37","0","8.69","0","0.2318","0.3789","0.7392"], [5452,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1300.0","1.46","223.9","0","-0.36","0","6.95","0","0.4612","0.2395","0.4504"], [5453,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1350.0","1.64","184.9","0","-0.24","0","20.05","130","0.1498","0.4822","0.6012"], [5454,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1400.0","2.69","186.8","0","-0.27","0","20.44","2","0.5485","0.9508","0.6063"], [5455,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1450.0","1.99","201.2","0","-0.15","0","-1.02","2","0.0965","1.748","2.675"], [5456,"2025-02-27 23:00:00+00:00","2025-02-27 23:30:00+00:00","25","1500.0","2.32","239.4","0","-0.03","0","-0.91","2","0.3748","1.528","2.162"], [5547,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","150.0","4.61","162.6","256","0.05","2","13.87","0","68.58","67.67","29.04"], [5548,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","200.0","4.85","184.9","256","0.14","2","13.47","0","13.13","26.45","3.493"], [5549,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","250.0","1.81","103.1","514","0.1","2","13.35","0","1.521","1.529","0.9467"], [5550,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","300.0","4.5","205.9","256","-0.12","66","13.16","0","1.201","0.3207","0.4071"], [5551,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","350.0","2.2","181.3","256","-0.85","0","12.85","0","1.584","0.574","0.5347"], [5552,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","400.0","5.46","210.7","256","-0.7","0","12.21","0","0.8856","0.4973","0.5151"], [5553,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","450.0","3.98","194.9","256","3.01","2","11.77","0","1.113","0.5571","1.36"], [5554,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","500.0","2.41","165.7","256","-0.68","0","11.41","0","1.591","1.246","1.6"], [5555,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","550.0","5.32","254.8","768","-1.41","0","12.41","0","16.61","5.807","4.323"], [5556,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","600.0","1.77","164.9","256","-0.01","0","9.92","0","13.63","3.31","1.072"], [5557,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","650.0","1.28","197.6","256","-0.87","0","11.07","0","1.334","1.312","0.5257"], [5558,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","700.0","2.99","223.6","256","-0.03","0","9.41","0","0.4179","1.867","0.7807"], [5559,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","750.0","1.94","335.9","514","-0.23","0","9.46","0","0.1376","2.584","0.1545"], [5560,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","800.0","1.46","329.2","256","-0.08","0","9.03","0","0.1458","0.6663","0.1354"], [5561,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","850.0","8.05","242.3","514","0.69","66","8.76","0","0.1711","0.4935","0.1554"], [5562,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","900.0","0.48","325.6","256","1.7","66","8.44","0","0.2501","0.4912","0.4041"], [5563,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","950.0","3.3","138.8","256","3.35","66","7.75","0","0.2799","0.8166","0.4387"], [5564,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1000.0","2.95","203.4","0","-0.04","0","7.67","0","0.1988","0.3586","0.2068"], [5565,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1050.0","2.06","186.0","0","0.24","0","6.42","0","0.1816","0.6028","0.2334"], [5566,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1100.0","5.18","196.3","770","0.31","0","5.96","66","0.1997","0.2229","0.1924"], [5567,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1150.0","1.11","241.0","0","-0.11","0","6.33","0","1.707","0.3321","0.2287"], [5568,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1200.0","0.92","240.6","0","-0.4","0","7.81","0","2.903","0.1501","0.1535"], [5569,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1250.0","1.11","232.7","0","0.07","66","5.22","0","0.4351","0.2163","0.6561"], [5570,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1300.0","1.31","229.4","0","-0.21","0","5.55","66","0.3767","0.4112","0.3692"], [5571,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1350.0","1.44","231.7","0","-0.06","0","4.92","0","0.8393","0.4279","0.8882"], [5572,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1400.0","1.61","232.0","0","-0.51","0","4.32","66","3.413","0.6784","1.231"], [5573,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1450.0","2.06","242.5","0","-0.43","0","9.59","2","1.137","0.9088","1.113"], [5574,"2025-02-27 23:30:00+00:00","2025-02-28 00:00:00+00:00","25","1500.0","2.46","245.6","256","0.03","0","-1.5","2","4.313","0.9385","0.3058"] ]}