{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","150.0","1.82","109.3","0","-0.06","2","63.25","2","5.491","28.84","2.417"], [2,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","200.0","1.99","148.5","0","0.11","66","18.77","0","2.832","3.513","2.515"], [3,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","250.0","3.07","153.3","0","-0.33","0","18.3","0","9.853","3.297","5.977"], [4,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","300.0","3.96","161.1","0","-0.01","0","17.38","0","21.15","7.12","8.312"], [5,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","350.0","4.9","166.2","0","0.27","66","16.96","0","17.21","6.223","8.179"], [6,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","400.0","5.18","167.9","0","0.14","0","16.39","0","51.13","10.93","27.61"], [7,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","450.0","5.07","168.4","0","0.16","0","16.06","0","33.12","19.81","34.34"], [8,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","500.0","4.61","167.2","0","0.15","0","15.66","0","5.976","10.84","27.12"], [9,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","550.0","4.49","167.9","0","0.19","66","15.15","0","5.309","9.305","8.649"], [10,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","600.0","4.48","173.5","0","0.07","0","14.92","0","12.85","5.539","10.81"], [11,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","650.0","4.29","178.2","0","0.22","0","15.91","0","19.26","13.86","11.93"], [12,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","700.0","3.58","178.1","0","0.19","0","11.64","130","23.98","21.38","15.62"], [13,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","750.0","3.0","175.7","0","0.18","0","21.96","130","24.44","26.96","27.75"], [14,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","800.0","2.63","171.5","0","0.16","0","-57.26","2","15.07","21.73","29.49"], [15,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","850.0","2.38","169.3","0","-0.02","0","-73.08","2","23.57","17.0","26.6"], [16,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","900.0","2.03","169.6","0","0.13","66","-54.77","130","13.63","28.11","12.1"], [17,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","950.0","1.81","176.4","0","0.25","0","-8.24","130","4.72","14.59","9.818"], [18,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1000.0","2.79","208.5","0","0.43","0","-27.97","130","3.184","5.106","4.538"], [19,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1050.0","4.18","217.4","0","0.16","0","-18.42","130","3.016","1.828","8.325"], [20,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1100.0","5.8","242.7","0","0.23","0","-6.65","130","4.913","0.6215","6.768"], [21,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1150.0","6.62","228.8","0","0.19","0","38.02","130","3.255","2.809","2.17"], [22,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1200.0","7.6","231.0","0","0.3","0","-81.96","2","1.485","0.7604","0.4409"], [23,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1250.0","8.37","231.2","0","0.36","0","-79.86","2","1.213","1.241","0.5544"], [24,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1300.0","9.87","232.5","0","0.73","0","-2.91","2","1.627","0.5658","0.5995"], [25,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1350.0","12.65","242.3","0","0.78","0","63.88","130","2.13","0.963","0.5215"], [26,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1400.0","8.9","231.4","0","0.27","0","-34.55","2","2.01","0.7253","0.1957"], [27,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1450.0","10.54","237.3","0","-0.02","0","-51.92","130","0.791","1.498","0.202"], [28,"2025-05-06 00:00:00+00:00","2025-05-06 00:30:00+00:00","25","1500.0","10.8","230.9","0","-0.3","0","0.82","130","0.6423","0.5156","0.4067"], [119,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","150.0","2.81","131.5","256","0.12","2","62.19","2","11.8","30.03","9.601"], [120,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","200.0","3.45","147.3","0","0.04","2","18.67","0","15.91","15.18","5.574"], [121,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","250.0","3.62","150.8","0","0.2","66","17.42","0","42.4","28.06","13.61"], [122,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","300.0","3.74","156.5","0","0.2","66","16.86","0","12.77","30.67","52.87"], [123,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","350.0","3.79","159.5","0","0.19","0","16.58","0","14.29","42.81","51.02"], [124,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","400.0","3.93","164.1","0","0.18","0","16.35","0","25.92","7.167","18.21"], [125,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","450.0","4.48","167.2","0","0.17","0","16.1","0","21.8","11.02","7.484"], [126,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","500.0","5.2","171.7","0","0.22","0","15.97","0","5.988","17.67","11.05"], [127,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","550.0","5.19","177.8","0","0.15","0","14.89","66","5.788","5.578","7.846"], [128,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","600.0","4.28","178.7","0","0.1","0","-67.5","130","14.43","8.861","10.43"], [129,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","650.0","3.83","182.2","0","0.08","0","43.43","2","44.53","23.46","23.87"], [130,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","700.0","3.47","180.4","0","0.11","0","-62.38","130","33.8","27.7","51.99"], [131,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","750.0","3.04","181.2","0","0.14","0","22.07","2","38.36","27.4","52.95"], [132,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","800.0","2.8","177.4","0","0.2","0","-37.74","2","57.61","35.49","36.54"], [133,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","850.0","2.7","180.3","0","0.21","0","25.37","2","39.28","63.93","49.2"], [134,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","900.0","2.83","187.7","0","0.29","0","-41.11","2","12.54","58.74","19.2"], [135,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","950.0","3.54","206.5","0","0.28","0","-80.7","130","5.375","24.97","33.97"], [136,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1000.0","4.39","210.1","0","0.15","0","33.39","2","7.658","16.03","19.74"], [137,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1050.0","5.83","224.5","0","0.15","0","30.99","2","0.5659","4.289","6.546"], [138,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1100.0","7.6","220.8","0","0.28","0","-51.6","130","8.081","2.094","1.796"], [139,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1150.0","7.91","233.0","0","0.6","0","-51.54","130","3.884","5.834","0.7995"], [140,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1200.0","8.0","229.8","0","0.37","0","15.97","2","1.114","10.24","0.7739"], [141,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1250.0","8.04","233.6","0","0.18","0","52.5","130","0.5395","0.5756","0.5675"], [142,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1300.0","11.53","228.4","0","0.39","0","-2.07","130","0.2903","1.188","0.5287"], [143,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1350.0","10.29","226.6","0","-0.11","0","-78.7","130","0.3593","0.9471","0.1586"], [144,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1400.0","9.55","235.4","0","0.71","0","-60.89","130","0.4317","0.5263","0.3593"], [145,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1450.0","8.52","203.3","768","0.98","0","-54.55","130","0.6551","1.151","0.9657"], [146,"2025-05-06 00:30:00+00:00","2025-05-06 01:00:00+00:00","25","1500.0","12.01","236.7","0","0.57","0","-82.76","130","0.3194","0.7326","0.4016"], [237,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","150.0","3.44","123.8","0","0.1","2","62.32","2","202.2","122.9","50.58"], [238,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","200.0","3.62","143.6","0","0.13","0","17.98","2","193.1","123.0","78.79"], [239,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","250.0","3.8","147.1","0","0.18","0","17.58","2","32.44","24.06","14.26"], [240,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","300.0","3.52","153.4","0","0.21","0","17.06","2","9.059","8.405","8.252"], [241,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","350.0","3.43","159.8","0","0.18","0","16.78","2","16.67","20.2","8.095"], [242,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","400.0","3.92","159.6","0","0.18","0","16.44","2","10.29","30.71","8.971"], [243,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","450.0","4.64","162.2","0","0.19","0","16.02","2","13.13","42.43","12.6"], [244,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","500.0","5.07","166.8","0","0.23","0","15.47","2","13.13","19.73","11.81"], [245,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","550.0","5.28","172.5","0","0.21","0","15.62","2","5.565","43.31","6.316"], [246,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","600.0","4.99","175.8","0","0.12","0","-75.04","2","10.16","13.84","4.711"], [247,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","650.0","4.75","178.4","0","0.21","0","62.25","130","14.3","18.18","8.773"], [248,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","700.0","4.54","184.2","0","0.2","0","37.54","130","11.81","16.36","14.1"], [249,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","750.0","4.18","187.4","0","0.19","0","18.08","130","9.17","12.23","13.71"], [250,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","800.0","3.75","187.2","0","0.18","0","-63.44","2","23.74","18.89","14.51"], [251,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","850.0","3.62","187.9","0","0.24","0","17.96","130","16.76","11.81","16.08"], [252,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","900.0","3.8","196.9","0","0.21","0","25.99","130","5.19","5.475","5.698"], [253,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","950.0","4.72","202.7","0","0.16","0","63.48","130","3.601","4.988","5.271"], [254,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1000.0","5.45","213.5","0","0.2","0","-2.32","130","2.423","11.83","3.518"], [255,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1050.0","6.72","221.6","0","0.2","0","-45.45","2","0.4649","13.91","6.703"], [256,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1100.0","7.5","215.6","0","0.59","0","18.56","130","3.506","0.8663","5.554"], [257,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1150.0","8.4","218.8","0","0.21","0","-47.66","2","0.8287","0.5556","1.538"], [258,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1200.0","8.88","220.2","0","0.23","0","35.01","130","0.407","0.4287","1.438"], [259,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1250.0","9.52","228.3","0","0.27","0","38.24","130","1.011","0.43","1.322"], [260,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1300.0","8.83","228.4","0","-0.12","0","-83.21","130","0.4653","1.136","0.862"], [261,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1350.0","12.22","234.3","0","0.33","0","-31.3","130","1.028","1.215","1.403"], [262,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1400.0","12.24","233.7","0","0.45","0","-13.61","130","0.3954","1.239","2.458"], [263,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1450.0","13.89","230.2","0","0.19","0","-76.77","130","0.3984","0.9329","1.558"], [264,"2025-05-06 01:00:00+00:00","2025-05-06 01:30:00+00:00","25","1500.0","17.84","262.3","512","0.34","0","25.95","130","0.1819","0.07471","0.78"], [355,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","150.0","3.08","114.0","0","0.06","2","62.45","2","121.1","176.6","58.34"], [356,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","200.0","3.13","144.8","0","0.11","2","17.97","2","102.8","190.2","85.54"], [357,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","250.0","3.62","150.9","0","0.11","0","17.8","2","11.71","11.88","24.14"], [358,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","300.0","3.67","160.4","0","0.2","0","17.26","2","6.155","14.89","13.32"], [359,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","350.0","3.84","164.1","0","0.17","0","16.9","2","11.0","33.41","16.23"], [360,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","400.0","4.42","169.1","0","0.18","0","16.32","2","11.78","32.89","40.91"], [361,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","450.0","4.78","174.3","0","0.2","0","15.96","2","22.8","20.95","47.89"], [362,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","500.0","5.69","175.9","0","0.22","0","15.4","2","66.22","21.64","48.24"], [363,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","550.0","5.8","172.8","0","0.58","0","14.94","2","23.07","34.9","14.49"], [364,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","600.0","5.34","164.0","0","0.28","0","14.86","2","23.27","18.61","14.87"], [365,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","650.0","6.53","175.5","0","0.25","0","-55.76","130","19.34","7.885","12.2"], [366,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","700.0","6.28","177.2","0","0.29","0","-12.12","130","4.863","6.564","24.6"], [367,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","750.0","5.85","181.0","0","0.25","0","42.29","130","6.664","3.269","18.9"], [368,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","800.0","6.02","181.2","0","0.7","0","56.36","130","11.23","5.025","4.46"], [369,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","850.0","5.45","186.0","0","0.12","0","-15.42","2","3.569","5.592","7.64"], [370,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","900.0","4.42","179.5","0","0.22","0","35.07","2","3.327","4.234","2.467"], [371,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","950.0","5.07","167.8","0","0.33","0","-83.9","130","2.475","1.774","2.101"], [372,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1000.0","4.03","191.9","0","0.26","0","-51.56","130","2.21","2.771","2.962"], [373,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1050.0","3.77","201.4","0","0.21","0","-25.07","130","3.587","2.11","5.353"], [374,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1100.0","4.41","208.6","256","0.19","0","-46.09","2","1.495","4.093","7.506"], [375,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1150.0","5.34","217.4","0","0.24","0","-39.68","130","2.028","37.97","4.703"], [376,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1200.0","5.36","218.8","0","0.21","0","-34.94","2","1.654","22.91","1.599"], [377,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1250.0","5.12","211.4","0","0.05","0","-72.56","2","0.7852","0.7531","0.8335"], [378,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1300.0","8.99","223.5","0","-0.2","0","49.02","2","0.1974","0.2747","0.4403"], [379,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1350.0","8.14","229.2","0","-0.32","0","-3.1","2","0.9388","0.386","0.3458"], [380,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1400.0","8.53","231.1","0","-0.07","0","0.04","130","0.933","0.899","0.1958"], [381,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1450.0","9.91","235.7","0","-0.18","0","-73.61","130","0.7646","0.7853","0.459"], [382,"2025-05-06 01:30:00+00:00","2025-05-06 02:00:00+00:00","25","1500.0","3.44","225.8","768","0.07","0","1.07","2","0.8814","0.481","1.261"], [473,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","150.0","2.0","109.5","0","-0.13","0","62.77","2","101.7","222.3","34.46"], [474,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","200.0","2.22","149.6","256","-0.03","0","17.94","2","176.6","96.55","9.578"], [475,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","250.0","2.07","169.9","0","0.2","66","18.13","2","12.38","12.2","7.32"], [476,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","300.0","2.08","175.9","0","-0.01","0","17.65","2","26.97","14.51","18.58"], [477,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","350.0","2.54","177.4","0","-0.07","0","16.71","2","35.9","19.43","28.52"], [478,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","400.0","3.09","180.1","0","-0.02","0","16.53","2","26.06","27.94","16.2"], [479,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","450.0","3.71","181.9","0","-0.05","0","16.17","2","24.61","21.56","18.68"], [480,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","500.0","4.37","187.3","0","-0.06","0","15.84","2","11.73","14.38","12.41"], [481,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","550.0","5.53","188.6","0","0.02","0","15.74","2","7.013","12.64","3.605"], [482,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","600.0","6.19","187.8","0","-0.01","0","15.01","2","10.77","12.76","3.389"], [483,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","650.0","6.63","189.2","0","0.06","0","15.02","2","8.434","13.94","9.506"], [484,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","700.0","6.89","190.1","0","0.13","0","28.07","130","10.81","32.63","7.169"], [485,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","750.0","6.5","187.6","0","-0.28","0","15.07","2","8.87","36.64","13.2"], [486,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","800.0","6.97","193.6","0","-0.15","0","69.51","130","10.35","28.71","21.13"], [487,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","850.0","6.96","196.3","0","0.09","0","53.73","2","5.703","19.12","10.23"], [488,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","900.0","6.25","199.3","0","-0.13","0","-56.59","2","3.083","7.231","3.155"], [489,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","950.0","5.9","200.8","0","-0.2","0","-80.78","130","1.322","2.412","1.61"], [490,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1000.0","5.34","206.1","0","0.32","0","-18.53","2","1.743","1.377","0.7114"], [491,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1050.0","4.63","211.8","0","-0.07","0","32.88","2","2.229","1.486","3.472"], [492,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1100.0","4.06","205.1","0","0.06","0","-62.58","130","1.415","3.567","5.012"], [493,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1150.0","3.79","204.2","0","0.25","0","-19.23","130","0.6672","2.127","1.852"], [494,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1200.0","4.25","209.3","0","-0.01","0","-48.18","130","0.09148","2.999","2.47"], [495,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1250.0","5.22","214.2","0","-0.05","0","19.29","130","0.2774","4.865","2.405"], [496,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1300.0","6.69","192.7","768","-0.35","0","57.15","130","0.347","19.18","0.6452"], [497,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1350.0","8.38","224.7","0","-0.11","0","-1.64","130","0.8339","8.763","0.3575"], [498,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1400.0","12.12","222.8","0","-0.14","0","29.67","2","1.102","2.522","0.6103"], [499,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1450.0","11.22","223.6","0","-0.34","0","-36.32","130","0.7711","0.7091","0.3721"], [500,"2025-05-06 02:00:00+00:00","2025-05-06 02:30:00+00:00","25","1500.0","11.22","228.5","0","0.46","0","-13.85","130","0.7344","0.9122","0.7543"], [591,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","150.0","2.5","100.3","256","-0.14","2","17.97","66","162.6","143.8","29.92"], [592,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","200.0","2.39","143.1","0","-0.13","66","17.55","0","96.48","54.28","7.947"], [593,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","250.0","2.07","160.3","0","-0.12","2","17.43","0","20.27","20.3","7.004"], [594,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","300.0","2.45","164.0","0","0.18","0","17.07","0","20.12","41.48","10.67"], [595,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","350.0","2.88","174.8","0","0.08","0","16.93","0","41.02","25.02","11.78"], [596,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","400.0","3.73","186.2","0","0.19","0","16.31","0","35.25","12.47","9.895"], [597,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","450.0","4.17","183.5","0","0.38","0","15.67","0","32.85","16.74","16.84"], [598,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","500.0","4.86","182.5","0","0.43","0","15.37","0","48.06","44.48","43.63"], [599,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","550.0","5.46","179.2","0","0.35","0","15.32","0","33.75","38.43","41.85"], [600,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","600.0","6.7","179.3","0","0.42","0","14.74","0","21.09","21.34","57.83"], [601,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","650.0","6.95","179.7","0","0.57","0","14.37","0","23.84","12.44","72.13"], [602,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","700.0","4.6","151.1","512","0.62","0","14.35","0","48.52","11.5","77.12"], [603,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","750.0","4.33","154.7","512","0.62","0","11.36","66","49.03","26.43","80.33"], [604,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","800.0","4.41","157.4","512","0.62","0","11.18","66","59.34","29.82","64.98"], [605,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","850.0","4.15","150.7","512","0.85","0","3.75","2","50.23","21.06","62.87"], [606,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","900.0","6.39","189.3","0","0.26","0","22.3","2","55.42","17.74","108.1"], [607,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","950.0","5.99","193.5","0","0.49","0","12.49","2","71.45","22.02","118.2"], [608,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1000.0","5.69","191.2","0","0.27","0","9.54","2","85.87","29.85","55.26"], [609,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1050.0","5.21","187.9","0","0.31","0","-57.46","130","2.692","26.96","26.03"], [610,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1100.0","4.46","194.6","0","0.32","0","15.31","2","23.67","29.77","12.82"], [611,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1150.0","5.17","196.2","0","0.34","0","17.29","130","3.798","29.43","12.31"], [612,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1200.0","5.71","201.7","0","0.23","0","23.94","2","3.538","7.979","3.187"], [613,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1250.0","7.7","208.1","0","0.26","0","19.36","2","0.5354","1.115","0.5279"], [614,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1300.0","10.44","220.3","0","-0.15","0","24.96","2","1.339","0.6011","0.3063"], [615,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1350.0","13.47","219.9","0","0.13","0","2.98","2","1.533","1.61","1.09"], [616,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1400.0","14.25","225.8","0","0.35","0","26.59","2","1.104","2.246","0.5381"], [617,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1450.0","13.16","228.7","0","-0.4","0","14.37","2","1.522","1.727","0.581"], [618,"2025-05-06 02:30:00+00:00","2025-05-06 03:00:00+00:00","25","1500.0","11.74","236.5","768","-0.44","0","17.93","130","1.266","0.7497","0.1101"], [709,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","150.0","3.28","116.1","0","-0.05","2","-33.91","2","88.39","160.0","99.4"], [710,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","200.0","3.28","142.1","256","-0.17","66","17.93","0","132.9","63.91","47.82"], [711,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","250.0","2.82","150.0","0","-0.04","0","17.54","0","90.44","14.48","29.18"], [712,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","300.0","2.67","159.5","0","-0.04","0","17.04","0","88.08","69.69","30.56"], [713,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","350.0","3.14","161.9","0","-0.27","66","16.84","0","45.26","30.8","22.47"], [714,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","400.0","3.98","161.3","0","0.03","66","16.66","0","43.01","11.46","17.48"], [715,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","450.0","4.26","168.3","0","-0.02","66","16.39","0","26.93","9.117","24.5"], [716,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","500.0","4.85","172.5","0","-0.24","0","16.08","0","19.46","16.87","19.85"], [717,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","550.0","5.92","172.4","0","-0.23","0","15.57","0","25.24","28.42","19.42"], [718,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","600.0","6.91","175.3","0","-0.45","66","15.06","0","28.75","30.3","24.25"], [719,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","650.0","7.3","177.0","0","0.02","0","14.74","0","40.03","20.86","24.84"], [720,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","700.0","7.53","178.3","0","0.05","0","15.03","0","45.19","21.27","15.47"], [721,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","750.0","7.58","179.6","0","0.08","0","13.08","66","39.91","19.81","12.82"], [722,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","800.0","7.33","183.8","0","0.11","0","12.98","66","46.85","22.02","16.25"], [723,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","850.0","7.82","188.1","0","0.21","0","12.76","0","56.47","39.8","19.48"], [724,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","900.0","6.8","191.0","0","0.18","0","12.95","66","75.62","50.85","32.85"], [725,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","950.0","6.39","192.0","0","0.27","0","15.4","66","95.69","25.27","65.73"], [726,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1000.0","6.42","195.7","0","0.27","0","13.39","0","16.91","9.903","58.94"], [727,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1050.0","6.17","197.2","0","0.19","0","12.5","66","4.295","11.15","50.04"], [728,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1100.0","5.64","200.7","0","0.17","0","12.42","66","3.376","4.012","13.87"], [729,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1150.0","6.21","216.5","0","0.21","0","10.33","66","3.669","2.596","2.985"], [730,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1200.0","7.23","220.3","0","-0.05","0","15.83","2","5.481","6.75","1.09"], [731,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1250.0","8.42","223.5","0","0.21","0","3.56","2","1.622","2.483","0.9082"], [732,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1300.0","9.85","221.2","0","0.03","0","20.06","2","0.659","1.28","0.5376"], [733,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1350.0","8.5","218.3","768","0.18","0","15.01","130","0.1653","0.8852","0.2342"], [734,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1400.0","11.34","213.7","768","0.36","0","9.74","2","0.5559","0.6562","0.284"], [735,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1450.0","14.38","223.7","0","0.3","0","12.89","2","0.7366","1.23","0.4775"], [736,"2025-05-06 03:00:00+00:00","2025-05-06 03:30:00+00:00","25","1500.0","12.23","218.0","0","0.67","0","10.38","2","0.2336","0.9486","0.6115"], [827,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","150.0","3.06","139.0","2","0.19","66","62.05","2","115.2","149.8","16.03"], [828,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","200.0","2.97","154.2","256","0.26","0","17.68","0","77.78","70.54","14.99"], [829,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","250.0","3.4","156.5","0","0.33","0","16.97","0","19.41","12.41","24.48"], [830,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","300.0","3.82","165.4","0","0.28","0","16.65","0","9.845","7.535","14.66"], [831,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","350.0","3.95","171.0","0","0.28","66","16.44","0","5.508","7.771","10.8"], [832,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","400.0","4.56","177.8","0","0.34","0","16.08","0","8.57","7.746","8.425"], [833,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","450.0","5.27","181.1","0","0.1","0","16.03","0","11.3","11.03","9.994"], [834,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","500.0","6.08","181.4","0","0.15","66","15.5","0","19.3","17.2","18.72"], [835,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","550.0","6.9","180.1","0","0.25","66","15.12","0","25.28","6.153","21.07"], [836,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","600.0","7.63","181.7","0","0.22","0","14.84","0","17.85","2.792","13.43"], [837,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","650.0","8.2","184.1","0","0.21","0","14.65","0","5.869","12.67","12.01"], [838,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","700.0","8.63","186.2","0","0.26","0","13.04","0","4.32","8.434","9.037"], [839,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","750.0","8.62","187.7","0","0.23","0","13.4","0","4.75","4.287","5.056"], [840,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","800.0","8.41","189.7","0","0.26","0","14.63","66","1.448","1.905","1.269"], [841,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","850.0","8.08","191.3","0","0.2","66","-60.98","130","1.081","1.549","1.748"], [842,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","900.0","7.97","194.5","0","0.19","0","22.04","2","1.466","2.818","1.831"], [843,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","950.0","8.05","195.9","0","0.22","0","21.0","130","4.232","4.216","5.613"], [844,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1000.0","7.48","198.2","0","0.25","0","15.24","2","10.04","5.414","8.085"], [845,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1050.0","6.92","201.8","0","0.25","0","18.81","2","10.83","7.161","6.112"], [846,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1100.0","6.45","202.9","0","0.22","0","8.52","66","5.892","7.109","6.701"], [847,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1150.0","6.05","202.2","0","-0.07","0","6.32","66","1.743","2.301","4.36"], [848,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1200.0","6.02","207.3","0","0.23","0","4.11","66","1.99","2.403","2.237"], [849,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1250.0","6.78","208.7","0","0.33","0","3.48","66","2.073","3.401","1.411"], [850,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1300.0","7.95","216.8","0","0.27","0","10.29","2","0.272","1.87","1.369"], [851,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1350.0","8.51","215.0","0","0.32","0","11.91","2","1.009","1.831","0.7592"], [852,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1400.0","9.14","224.6","0","0.24","0","27.3","2","0.646","1.678","0.3183"], [853,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1450.0","10.53","229.1","0","0.16","0","16.71","2","1.501","0.8958","1.559"], [854,"2025-05-06 03:30:00+00:00","2025-05-06 04:00:00+00:00","25","1500.0","10.94","228.8","0","0.03","0","24.52","2","1.357","1.901","1.353"], [945,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","150.0","3.62","112.5","256","-0.11","2","62.22","2","121.9","90.76","54.18"], [946,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","200.0","2.39","137.0","256","-0.13","2","17.73","0","72.5","95.66","17.77"], [947,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","250.0","2.37","139.7","256","-0.18","66","17.35","0","14.03","20.75","7.976"], [948,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","300.0","4.02","159.2","0","0.17","66","17.12","0","19.07","2.511","5.026"], [949,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","350.0","4.42","162.7","0","-0.11","2","16.8","0","20.94","3.358","5.551"], [950,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","400.0","5.06","168.9","0","-0.1","2","16.53","0","14.28","4.127","10.03"], [951,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","450.0","6.11","172.7","0","0.04","2","16.16","0","11.07","7.501","11.59"], [952,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","500.0","6.51","175.3","0","0.01","2","15.7","0","11.93","8.955","16.18"], [953,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","550.0","6.93","178.2","0","0.12","66","15.62","0","10.31","8.717","17.39"], [954,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","600.0","7.01","182.2","0","0.12","2","14.44","0","10.87","6.061","13.37"], [955,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","650.0","7.35","183.2","0","0.22","66","14.36","66","8.048","5.065","3.984"], [956,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","700.0","7.23","184.2","0","0.3","66","13.67","66","4.596","3.593","1.609"], [957,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","750.0","7.36","184.8","0","0.16","0","15.04","0","6.912","4.142","3.927"], [958,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","800.0","7.43","188.3","0","-0.08","0","12.52","66","6.571","3.563","6.031"], [959,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","850.0","7.67","189.0","0","-0.16","66","27.41","130","3.291","2.594","2.77"], [960,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","900.0","7.18","188.6","0","-0.23","0","25.65","2","4.021","1.095","2.86"], [961,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","950.0","6.83","193.0","0","-0.09","0","4.93","2","5.142","1.213","6.863"], [962,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1000.0","7.01","200.4","0","0.04","0","27.97","130","11.27","1.463","16.67"], [963,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1050.0","7.22","201.5","0","0.0","0","15.55","2","10.1","4.356","15.78"], [964,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1100.0","7.33","204.0","0","-0.07","0","16.42","130","19.11","10.07","16.68"], [965,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1150.0","8.02","205.9","0","-0.13","0","20.76","2","22.68","12.46","16.61"], [966,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1200.0","8.4","208.3","0","-0.12","0","16.97","2","12.99","11.05","7.155"], [967,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1250.0","9.41","200.6","0","-0.07","0","12.38","2","15.5","8.122","4.851"], [968,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1300.0","9.54","213.0","0","-0.11","0","19.05","2","13.31","5.539","4.145"], [969,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1350.0","10.18","217.1","0","-0.03","0","55.62","2","5.842","7.892","4.582"], [970,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1400.0","10.7","220.0","0","0.1","0","28.33","2","4.628","13.07","8.468"], [971,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1450.0","10.76","223.3","0","0.14","0","10.93","2","7.779","16.65","12.9"], [972,"2025-05-06 04:00:00+00:00","2025-05-06 04:30:00+00:00","25","1500.0","11.2","231.4","0","0.21","0","1.15","2","18.19","11.3","16.91"], [1063,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","150.0","11.79","254.9","512","-0.15","66","24.16","66","262.8","65.86","228.0"], [1064,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","200.0","13.15","250.6","512","-3.77","66","23.77","0","110.3","47.42","178.1"], [1065,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","250.0","14.04","249.0","512","-4.26","66","23.39","0","13.0","150.9","26.71"], [1066,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","300.0","16.79","244.8","512","-3.23","0","22.93","0","9.375","77.02","9.824"], [1067,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","350.0","5.55","189.8","0","-0.12","0","17.15","0","4.074","50.68","4.972"], [1068,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","400.0","1.52","285.1","512","0.95","0","15.0","0","5.787","31.91","6.714"], [1069,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","450.0","6.29","197.0","0","0.21","128","15.43","0","7.282","28.6","5.803"], [1070,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","500.0","6.85","198.1","0","-0.02","0","15.65","0","9.199","29.29","3.162"], [1071,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","550.0","7.28","197.0","0","0.07","0","15.14","0","8.674","20.64","5.042"], [1072,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","600.0","12.46","189.2","512","0.29","128","16.63","66","11.92","12.08","7.31"], [1073,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","650.0","16.6","241.5","512","-2.3","0","17.92","66","9.928","11.17","11.07"], [1074,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","700.0","12.05","229.7","512","-0.33","66","14.41","66","10.62","12.6","18.04"], [1075,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","750.0","7.71","211.6","0","-0.05","0","10.55","66","10.38","6.344","24.27"], [1076,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","800.0","10.47","212.5","0","-0.16","0","16.37","2","1.681","7.681","14.25"], [1077,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","850.0","9.87","216.3","0","-0.03","0","19.23","130","4.787","12.53","9.785"], [1078,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","900.0","9.45","216.8","0","-0.12","0","6.52","2","2.646","15.87","8.221"], [1079,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","950.0","8.61","217.8","0","-0.12","0","25.25","2","2.306","18.69","4.124"], [1080,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1000.0","7.77","221.8","0","-0.37","0","56.14","130","2.465","15.06","4.565"], [1081,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1050.0","7.72","221.3","0","-0.35","0","20.0","130","3.302","12.28","8.755"], [1082,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1100.0","7.73","219.6","0","-0.34","0","3.79","2","5.022","9.077","7.746"], [1083,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1150.0","7.69","215.6","0","-0.66","0","10.01","2","7.428","6.908","6.703"], [1084,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1200.0","7.63","222.2","0","-0.53","0","3.4","2","7.328","5.711","14.22"], [1085,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1250.0","7.64","216.0","0","-0.23","0","22.47","2","7.87","5.434","14.62"], [1086,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1300.0","7.8","214.0","0","0.06","0","17.28","2","7.362","5.738","12.42"], [1087,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1350.0","7.89","213.2","0","-0.01","0","10.23","2","7.648","4.799","14.08"], [1088,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1400.0","8.12","213.3","0","-0.06","0","11.7","130","10.4","4.876","7.938"], [1089,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1450.0","8.22","214.2","0","0.02","0","13.56","2","9.18","7.462","5.95"], [1090,"2025-05-06 04:30:00+00:00","2025-05-06 05:00:00+00:00","25","1500.0","8.32","211.8","0","0.38","0","17.64","130","8.037","6.288","5.159"], [1181,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","150.0","5.24","143.3","0","0.0","2","18.18","66","166.8","84.0","118.2"], [1182,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","200.0","4.94","152.1","0","-0.05","2","18.75","0","25.52","15.09","46.92"], [1183,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","250.0","5.16","164.9","0","0.28","2","18.5","0","4.175","3.923","7.872"], [1184,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","300.0","6.25","171.1","0","-0.21","0","18.16","0","3.609","4.808","4.287"], [1185,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","350.0","6.89","171.2","0","0.17","66","17.81","0","7.295","2.665","5.715"], [1186,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","400.0","7.48","172.1","0","-0.11","2","17.76","0","6.343","2.727","8.314"], [1187,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","450.0","8.12","171.9","0","-0.01","2","16.96","0","5.09","3.073","15.67"], [1188,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","500.0","8.45","173.8","0","-0.24","66","16.37","0","6.078","3.63","19.06"], [1189,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","550.0","8.66","175.8","0","-0.28","0","15.4","0","9.11","5.697","7.623"], [1190,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","600.0","8.76","175.4","0","-0.29","0","14.82","0","7.427","10.12","7.266"], [1191,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","650.0","8.72","176.8","0","-0.27","66","15.12","66","6.428","12.23","4.465"], [1192,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","700.0","8.31","178.8","0","-0.08","2","7.06","2","8.406","13.31","6.039"], [1193,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","750.0","7.96","181.3","0","-0.16","0","26.08","130","7.035","19.57","19.19"], [1194,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","800.0","7.92","185.5","0","-0.41","0","23.67","2","9.316","15.11","19.4"], [1195,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","850.0","7.66","193.3","0","-0.2","0","45.26","130","8.181","14.53","14.18"], [1196,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","900.0","7.23","193.5","0","-0.09","0","45.59","130","5.364","8.283","11.87"], [1197,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","950.0","3.25","168.9","512","0.05","0","10.02","2","4.248","4.209","10.25"], [1198,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1000.0","6.31","187.7","0","0.37","0","28.74","2","2.082","6.476","7.859"], [1199,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1050.0","5.59","183.0","0","0.24","0","8.69","2","2.413","5.674","10.14"], [1200,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1100.0","6.44","187.4","0","0.31","0","14.51","2","2.522","4.965","15.17"], [1201,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1150.0","6.88","185.5","0","0.4","0","27.58","2","2.195","6.556","8.817"], [1202,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1200.0","6.94","188.3","0","0.33","0","19.08","2","2.575","7.443","6.208"], [1203,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1250.0","6.94","195.5","0","0.42","0","-7.94","130","7.428","5.431","7.377"], [1204,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1300.0","7.29","210.8","0","0.32","0","13.63","130","5.587","4.237","9.734"], [1205,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1350.0","8.01","210.2","0","0.52","0","18.18","2","14.4","2.687","11.45"], [1206,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1400.0","8.74","219.5","0","0.39","0","-68.26","130","15.74","2.113","10.12"], [1207,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1450.0","9.84","220.9","0","0.27","0","-30.72","130","19.34","2.174","9.346"], [1208,"2025-05-06 05:00:00+00:00","2025-05-06 05:30:00+00:00","25","1500.0","10.77","224.1","0","0.38","0","7.18","2","14.62","2.463","10.06"], [1299,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","150.0","4.3","143.0","0","-0.01","2","62.07","2","38.41","29.63","24.81"], [1300,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","200.0","3.78","151.4","0","-0.03","2","18.09","0","6.233","10.97","14.91"], [1301,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","250.0","4.37","161.6","0","-0.11","2","17.65","0","4.503","8.109","5.239"], [1302,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","300.0","4.52","162.8","0","-0.22","66","17.27","0","5.728","7.857","2.75"], [1303,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","350.0","6.15","172.9","0","0.06","66","17.02","0","5.256","6.111","3.455"], [1304,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","400.0","6.57","171.6","0","0.24","66","16.66","0","7.837","6.569","4.951"], [1305,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","450.0","7.85","173.3","0","0.23","0","16.41","0","12.73","3.502","6.932"], [1306,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","500.0","8.36","175.2","0","-0.16","66","16.7","0","12.0","3.319","4.839"], [1307,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","550.0","8.99","175.2","0","0.0","0","16.5","0","7.325","4.013","9.014"], [1308,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","600.0","9.51","176.0","0","-0.09","0","14.14","66","5.297","10.58","15.23"], [1309,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","650.0","9.8","178.0","0","-0.25","0","15.27","66","7.185","18.95","17.23"], [1310,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","700.0","10.07","181.3","0","-0.35","66","21.35","130","9.241","19.95","21.23"], [1311,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","750.0","10.29","183.8","0","-0.06","0","23.21","130","9.858","18.03","8.075"], [1312,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","800.0","10.15","185.5","0","-0.18","0","14.63","2","16.0","5.713","7.938"], [1313,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","850.0","9.86","186.9","0","-0.11","0","12.22","2","13.47","2.953","8.039"], [1314,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","900.0","9.07","189.2","0","-0.05","0","13.03","130","8.955","1.275","4.797"], [1315,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","950.0","8.65","192.5","0","-0.07","0","21.89","130","4.891","2.106","4.383"], [1316,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1000.0","7.9","197.1","0","-0.19","0","4.24","130","4.856","3.602","4.088"], [1317,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1050.0","7.51","198.6","0","-0.17","0","8.32","2","6.019","4.311","4.703"], [1318,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1100.0","7.13","207.6","0","-0.26","0","11.78","130","6.523","3.332","5.698"], [1319,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1150.0","7.21","219.4","0","-0.3","0","10.78","2","5.341","3.229","8.719"], [1320,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1200.0","7.92","217.1","0","-0.44","0","30.88","2","3.294","3.653","10.67"], [1321,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1250.0","8.28","218.5","0","-0.48","0","13.72","2","2.78","4.461","9.673"], [1322,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1300.0","8.21","220.9","0","-0.57","0","1.88","2","3.563","4.255","8.65"], [1323,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1350.0","8.57","224.2","0","-0.39","0","6.79","2","4.265","3.437","10.05"], [1324,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1400.0","9.25","226.3","0","-0.46","0","8.19","2","4.566","5.003","8.268"], [1325,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1450.0","9.65","227.2","0","-0.57","0","20.28","2","4.756","4.951","7.686"], [1326,"2025-05-06 05:30:00+00:00","2025-05-06 06:00:00+00:00","25","1500.0","10.34","231.9","0","-0.47","0","33.51","2","7.781","4.832","5.477"], [1417,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","150.0","3.77","160.9","256","0.1","2","63.05","2","21.23","16.88","11.07"], [1418,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","200.0","3.66","162.3","256","0.05","2","18.85","0","6.194","13.15","11.31"], [1419,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","250.0","3.77","168.8","256","0.14","2","18.53","0","5.088","10.35","9.44"], [1420,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","300.0","4.56","174.7","0","0.25","2","18.26","0","4.349","6.207","4.556"], [1421,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","350.0","5.5","173.7","0","-0.12","66","17.95","0","5.568","7.29","2.984"], [1422,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","400.0","5.8","177.7","0","-0.24","66","17.56","0","13.06","7.222","4.803"], [1423,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","450.0","6.49","179.4","0","-0.22","0","16.9","0","19.34","7.858","6.988"], [1424,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","500.0","6.58","178.3","0","-0.2","66","16.67","0","18.04","12.92","8.118"], [1425,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","550.0","6.83","180.6","0","-0.05","2","16.65","0","7.447","13.77","17.16"], [1426,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","600.0","7.34","181.1","0","-0.07","2","18.17","66","9.092","25.19","17.89"], [1427,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","650.0","7.71","183.9","0","-0.1","2","16.39","66","12.64","27.37","10.93"], [1428,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","700.0","8.08","187.9","0","-0.08","2","10.08","2","9.854","9.094","5.821"], [1429,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","750.0","8.07","193.1","0","-0.28","66","23.97","130","6.485","3.14","2.906"], [1430,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","800.0","8.05","196.7","0","-0.53","66","19.19","2","6.219","5.064","2.065"], [1431,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","850.0","8.25","191.1","0","-0.39","0","16.81","2","5.65","7.689","1.419"], [1432,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","900.0","7.99","191.8","0","-0.82","66","16.76","2","7.321","4.904","3.579"], [1433,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","950.0","7.39","200.9","0","-0.67","66","11.26","2","6.23","6.322","3.692"], [1434,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1000.0","6.99","205.5","0","-0.37","0","18.63","2","6.492","5.958","5.14"], [1435,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1050.0","7.19","203.9","0","-0.41","0","5.66","2","5.645","7.257","4.082"], [1436,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1100.0","7.35","203.5","0","-0.26","0","-82.98","130","6.829","4.127","3.021"], [1437,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1150.0","7.01","207.3","0","-0.23","0","18.92","2","6.657","7.252","2.806"], [1438,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1200.0","6.9","208.9","0","-0.18","0","-75.03","130","6.489","6.522","3.188"], [1439,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1250.0","6.96","211.8","0","0.07","0","-53.61","130","4.82","6.246","4.934"], [1440,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1300.0","6.92","216.9","0","0.02","0","15.26","130","5.084","8.007","4.558"], [1441,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1350.0","7.21","223.6","0","-0.08","0","-80.65","130","4.333","9.984","5.439"], [1442,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1400.0","7.75","228.2","0","0.08","0","23.06","2","5.647","17.29","14.2"], [1443,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1450.0","8.81","231.8","0","0.14","0","13.41","2","4.347","10.47","20.58"], [1444,"2025-05-06 06:00:00+00:00","2025-05-06 06:30:00+00:00","25","1500.0","9.65","234.0","0","0.06","0","24.57","2","2.15","8.963","5.554"], [1535,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","150.0","2.95","149.8","256","0.15","2","19.11","0","161.3","164.6","122.3"], [1536,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","200.0","3.28","161.7","256","0.06","2","18.58","0","54.58","91.06","78.35"], [1537,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","250.0","3.74","160.0","0","-0.01","2","18.17","0","27.23","51.97","59.91"], [1538,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","300.0","4.87","169.6","0","-0.34","66","17.79","0","18.79","12.73","31.32"], [1539,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","350.0","6.27","170.1","0","-0.32","66","17.59","0","11.11","3.718","11.52"], [1540,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","400.0","6.55","173.1","0","0.07","0","17.4","0","7.059","4.464","6.053"], [1541,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","450.0","6.6","173.4","0","0.33","66","16.93","0","5.008","10.29","7.37"], [1542,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","500.0","7.13","174.8","0","0.07","0","16.98","0","6.824","14.71","10.02"], [1543,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","550.0","7.35","175.7","0","-0.16","66","16.27","66","14.18","11.35","13.74"], [1544,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","600.0","7.64","174.8","0","-0.22","0","16.49","66","20.97","15.35","18.51"], [1545,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","650.0","7.9","174.5","0","0.15","2","19.11","66","27.66","8.341","13.57"], [1546,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","700.0","8.01","178.1","0","0.14","2","13.76","2","19.35","6.839","14.0"], [1547,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","750.0","7.88","181.3","0","0.31","66","-46.04","2","13.18","6.81","15.97"], [1548,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","800.0","7.84","184.4","0","0.26","66","13.73","2","14.52","7.628","14.31"], [1549,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","850.0","7.63","189.3","0","0.2","0","14.82","2","12.79","7.08","11.12"], [1550,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","900.0","7.59","196.0","0","-0.08","0","25.26","130","10.17","7.766","7.699"], [1551,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","950.0","7.54","197.9","0","-0.08","0","14.86","2","9.043","8.217","6.941"], [1552,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1000.0","7.27","204.4","0","-0.11","0","27.08","130","11.75","11.05","7.55"], [1553,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1050.0","7.25","209.0","0","-0.07","0","26.92","2","11.95","10.43","7.375"], [1554,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1100.0","7.3","212.6","0","-0.21","0","25.86","2","10.48","9.756","6.28"], [1555,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1150.0","7.37","214.2","0","-0.25","0","25.27","130","10.01","6.06","5.693"], [1556,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1200.0","7.53","216.3","0","-0.23","0","23.01","130","9.901","6.129","5.009"], [1557,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1250.0","7.56","220.4","0","-0.17","0","9.82","2","11.05","4.141","8.616"], [1558,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1300.0","7.76","223.1","0","-0.14","0","10.81","2","10.43","4.025","9.499"], [1559,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1350.0","7.83","225.8","0","-0.14","0","12.95","2","10.87","4.887","9.78"], [1560,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1400.0","7.83","228.9","0","-0.17","0","18.68","2","10.07","7.173","9.176"], [1561,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1450.0","7.84","230.6","0","-0.13","0","7.8","2","9.87","11.09","9.645"], [1562,"2025-05-06 06:30:00+00:00","2025-05-06 07:00:00+00:00","25","1500.0","7.98","232.3","0","-0.13","0","20.85","130","8.701","10.38","12.37"], [1653,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","150.0","3.66","145.9","256","0.28","66","19.63","0","70.47","635.0","57.33"], [1654,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","200.0","4.52","159.8","0","0.34","66","19.35","0","31.47","475.3","61.07"], [1655,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","250.0","5.79","162.3","0","0.53","66","19.02","0","35.36","171.4","62.0"], [1656,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","300.0","6.83","186.0","0","0.49","0","18.43","0","37.68","68.37","56.31"], [1657,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","350.0","7.9","191.9","0","0.37","0","18.08","0","39.24","81.93","48.49"], [1658,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","400.0","9.24","188.9","0","0.01","0","17.94","0","41.21","49.81","47.75"], [1659,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","450.0","9.1","189.5","0","-0.09","0","17.54","0","48.61","45.91","48.79"], [1660,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","500.0","8.26","194.6","0","0.12","0","17.02","0","28.3","29.91","33.28"], [1661,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","550.0","8.32","194.3","0","0.32","0","16.98","0","23.49","20.38","33.47"], [1662,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","600.0","7.59","192.6","0","0.41","0","16.59","0","26.89","8.403","41.2"], [1663,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","650.0","6.0","183.2","0","0.36","0","14.77","0","30.29","7.929","138.4"], [1664,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","700.0","7.31","186.8","0","0.51","0","14.69","66","33.82","12.77","78.77"], [1665,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","750.0","8.06","189.3","0","0.61","0","30.51","130","32.7","14.88","43.52"], [1666,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","800.0","8.2","190.4","0","0.56","0","25.33","2","36.07","9.278","30.68"], [1667,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","850.0","8.17","190.0","0","0.41","0","27.29","130","31.86","8.295","58.61"], [1668,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","900.0","8.0","190.6","0","0.51","0","37.84","130","26.75","10.65","47.73"], [1669,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","950.0","7.56","190.7","0","0.41","0","29.51","130","40.97","8.245","19.85"], [1670,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1000.0","7.06","194.5","0","0.33","0","17.2","130","63.14","6.433","14.7"], [1671,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1050.0","6.99","195.4","0","0.31","0","38.75","130","47.5","6.526","21.98"], [1672,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1100.0","6.87","197.1","0","0.31","0","-30.66","2","40.61","7.564","30.74"], [1673,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1150.0","7.08","196.1","0","0.26","0","21.77","130","34.52","8.147","37.33"], [1674,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1200.0","7.61","192.6","0","0.22","0","13.61","2","33.35","4.23","31.41"], [1675,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1250.0","6.46","219.9","0","0.04","0","29.88","2","38.27","3.558","19.64"], [1676,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1300.0","5.91","219.4","0","0.03","0","3.37","2","36.59","3.84","15.25"], [1677,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1350.0","5.76","220.5","0","0.02","0","11.18","2","30.8","8.357","34.19"], [1678,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1400.0","6.29","223.6","0","0.08","0","1.83","2","25.27","12.08","31.9"], [1679,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1450.0","7.02","226.8","0","0.11","0","28.63","2","26.47","14.47","26.05"], [1680,"2025-05-06 07:00:00+00:00","2025-05-06 07:30:00+00:00","25","1500.0","7.82","232.8","0","0.02","0","16.11","130","30.82","9.657","37.47"], [1771,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","150.0","9.66","181.3","256","0.0","2","21.07","0","392.1","392.2","202.0"], [1772,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","200.0","5.06","177.8","258","0.0","2","20.59","0","175.8","277.5","124.3"], [1773,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","250.0","6.29","178.8","258","0.03","2","20.03","0","123.4","157.4","102.1"], [1774,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","300.0","8.69","183.5","0","-0.3","0","19.26","0","92.32","140.0","67.81"], [1775,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","350.0","8.17","184.9","0","-0.32","66","18.56","0","74.35","103.1","49.32"], [1776,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","400.0","7.66","181.0","0","-0.21","66","17.95","0","60.54","91.3","82.94"], [1777,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","450.0","7.83","181.7","0","-0.32","0","17.3","0","67.39","90.12","95.15"], [1778,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","500.0","7.9","182.9","0","-0.32","0","17.24","0","32.76","116.2","114.5"], [1779,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","550.0","7.62","181.0","0","-0.28","66","16.66","0","29.88","219.0","149.3"], [1780,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","600.0","7.48","184.2","0","-0.17","0","17.14","0","58.99","230.9","191.1"], [1781,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","650.0","7.14","184.5","0","-0.12","0","16.24","0","112.0","140.3","298.1"], [1782,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","700.0","6.56","186.9","0","-0.02","0","17.08","0","151.3","83.8","343.1"], [1783,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","750.0","6.74","190.6","0","0.34","66","-74.98","130","216.9","26.66","225.7"], [1784,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","800.0","6.78","195.1","0","0.31","0","13.06","2","269.9","19.91","82.82"], [1785,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","850.0","6.62","200.1","0","0.35","0","17.36","2","143.4","22.08","37.64"], [1786,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","900.0","6.82","202.9","0","0.35","0","21.3","130","38.32","43.55","22.93"], [1787,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","950.0","6.93","208.1","0","0.36","0","70.62","130","35.6","22.77","18.13"], [1788,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1000.0","7.16","209.0","0","0.0","0","28.65","2","39.21","24.33","21.62"], [1789,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1050.0","7.41","212.5","0","-0.07","0","13.1","2","53.56","26.01","26.86"], [1790,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1100.0","7.47","219.9","0","-0.07","0","26.98","2","55.04","26.12","26.61"], [1791,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1150.0","7.43","222.8","0","-0.01","0","29.78","2","30.56","29.51","20.03"], [1792,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1200.0","7.58","222.9","0","0.05","0","13.57","130","15.94","21.46","14.74"], [1793,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1250.0","7.59","223.5","0","0.04","0","19.47","2","17.14","14.05","13.02"], [1794,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1300.0","7.86","227.3","0","0.04","0","16.43","2","24.7","14.57","17.29"], [1795,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1350.0","8.14","227.7","0","-0.01","0","19.57","2","21.25","13.9","26.31"], [1796,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1400.0","8.27","227.7","0","-0.06","0","4.74","2","12.71","15.62","44.14"], [1797,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1450.0","9.13","228.1","0","-0.11","0","20.79","2","14.23","19.42","38.74"], [1798,"2025-05-06 07:30:00+00:00","2025-05-06 08:00:00+00:00","25","1500.0","9.56","228.5","0","-0.25","0","31.35","2","18.46","24.3","28.17"], [1889,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","150.0","10.5","190.2","256","-0.16","2","20.89","0","697.5","614.6","159.7"], [1890,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","200.0","7.82","124.0","514","-0.24","2","20.04","0","476.6","341.0","102.8"], [1891,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","250.0","3.65","131.3","514","-0.21","2","19.43","0","147.3","351.7","71.96"], [1892,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","300.0","8.62","186.9","0","-0.33","66","19.06","0","135.6","251.9","50.5"], [1893,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","350.0","8.0","186.2","0","-0.36","0","18.71","0","115.0","219.4","65.03"], [1894,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","400.0","8.53","175.0","0","-0.32","0","18.37","0","196.6","187.1","58.9"], [1895,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","450.0","8.46","174.7","0","-0.21","0","17.9","0","222.3","119.6","34.89"], [1896,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","500.0","7.06","182.0","0","-0.16","0","17.43","0","104.1","109.0","41.14"], [1897,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","550.0","7.38","178.1","0","-0.02","0","16.35","0","117.3","104.0","47.88"], [1898,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","600.0","6.59","187.9","0","-0.14","0","16.45","0","62.48","111.6","57.94"], [1899,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","650.0","6.65","193.1","0","0.14","0","17.1","0","50.16","95.36","58.8"], [1900,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","700.0","6.84","194.7","0","0.09","0","26.08","2","63.4","65.26","44.44"], [1901,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","750.0","7.11","198.1","0","0.08","0","19.66","2","97.02","61.02","57.79"], [1902,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","800.0","7.11","200.4","0","-0.41","66","16.88","130","102.8","74.9","36.03"], [1903,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","850.0","7.13","202.6","0","-0.14","0","21.08","2","83.58","182.2","16.41"], [1904,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","900.0","7.46","204.5","0","-0.11","0","20.64","2","61.08","129.1","20.63"], [1905,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","950.0","7.31","207.5","0","0.02","0","30.67","2","30.49","60.81","15.24"], [1906,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1000.0","6.64","213.9","0","-0.04","0","11.28","2","26.93","63.91","11.92"], [1907,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1050.0","6.41","218.3","0","-0.03","0","-51.97","130","11.39","44.29","8.901"], [1908,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1100.0","6.4","218.8","0","-0.07","0","19.67","130","15.66","20.43","15.2"], [1909,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1150.0","6.38","217.7","0","0.0","0","11.18","2","19.86","30.02","13.71"], [1910,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1200.0","6.71","218.4","0","0.11","0","7.34","2","19.0","13.33","11.96"], [1911,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1250.0","6.94","215.5","0","0.05","0","23.36","2","22.31","3.263","14.33"], [1912,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1300.0","7.51","217.7","0","0.08","0","5.06","2","26.41","10.26","15.41"], [1913,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1350.0","7.99","217.6","0","0.05","0","5.01","2","22.64","3.664","13.91"], [1914,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1400.0","8.52","216.1","0","0.03","0","10.81","130","19.31","1.877","12.16"], [1915,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1450.0","9.44","218.2","0","0.19","0","-2.28","130","18.77","2.179","16.71"], [1916,"2025-05-06 08:00:00+00:00","2025-05-06 08:30:00+00:00","25","1500.0","9.79","217.3","0","0.29","0","31.02","2","12.62","1.252","9.767"], [2007,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","150.0","7.17","201.0","256","0.11","2","22.86","0","361.9","227.4","312.1"], [2008,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","200.0","8.74","206.6","256","0.16","2","21.92","0","166.6","199.6","211.6"], [2009,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","250.0","8.93","206.3","0","0.39","2","20.63","0","74.76","96.77","198.8"], [2010,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","300.0","9.24","202.6","0","0.31","0","20.26","0","59.08","63.65","143.1"], [2011,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","350.0","9.12","203.6","0","0.29","0","19.64","0","68.78","63.87","86.31"], [2012,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","400.0","9.33","199.0","0","-0.02","0","19.3","0","47.51","52.28","51.92"], [2013,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","450.0","8.87","195.5","0","0.15","0","18.45","0","56.08","32.15","38.55"], [2014,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","500.0","8.83","192.8","0","0.4","0","17.4","0","52.68","29.81","39.84"], [2015,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","550.0","9.07","190.3","0","0.38","66","16.39","0","51.61","24.9","44.09"], [2016,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","600.0","8.6","191.5","0","0.37","66","16.55","0","32.48","20.22","48.79"], [2017,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","650.0","4.76","163.9","512","0.94","0","15.99","0","37.1","20.56","50.63"], [2018,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","700.0","8.5","183.8","0","0.6","0","15.2","0","64.22","32.11","51.85"], [2019,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","750.0","8.62","187.6","0","0.59","0","16.54","0","77.57","37.82","53.72"], [2020,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","800.0","8.38","195.1","0","0.65","0","19.82","66","109.4","31.62","41.29"], [2021,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","850.0","8.13","198.6","0","0.46","0","28.87","2","65.06","45.93","41.86"], [2022,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","900.0","7.5","193.3","0","0.48","0","24.85","2","67.57","32.54","80.09"], [2023,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","950.0","7.43","189.0","0","0.52","0","29.41","2","71.38","32.07","193.9"], [2024,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1000.0","7.43","195.7","0","0.33","0","30.38","130","144.1","42.35","262.1"], [2025,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1050.0","7.2","195.7","0","0.18","0","14.22","130","433.7","60.44","248.3"], [2026,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1100.0","7.16","198.7","0","0.12","0","-65.51","2","274.8","39.41","158.7"], [2027,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1150.0","7.53","200.0","0","0.11","0","28.0","130","195.8","17.21","97.29"], [2028,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1200.0","7.86","203.3","0","0.08","0","6.51","2","58.05","5.343","55.86"], [2029,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1250.0","8.28","210.7","0","0.13","0","32.15","2","9.462","2.535","35.55"], [2030,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1300.0","8.61","213.6","0","0.12","0","7.78","2","13.02","3.308","10.17"], [2031,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1350.0","9.24","214.8","0","0.19","0","5.79","2","15.95","3.837","4.576"], [2032,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1400.0","9.34","214.5","0","0.24","0","0.54","130","9.825","2.395","2.813"], [2033,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1450.0","9.77","216.1","0","0.27","0","10.51","130","7.849","2.748","1.956"], [2034,"2025-05-06 08:30:00+00:00","2025-05-06 09:00:00+00:00","25","1500.0","10.2","217.8","0","0.34","0","50.08","2","8.883","2.849","1.646"], [2125,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","150.0","9.02","169.8","256","0.19","2","21.38","0","235.8","353.3","144.1"], [2126,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","200.0","7.88","189.6","768","0.15","2","21.09","0","150.4","213.9","158.9"], [2127,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","250.0","7.71","188.6","256","0.18","2","20.33","0","224.7","186.8","156.0"], [2128,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","300.0","9.19","170.7","0","0.23","0","19.89","0","211.3","86.07","212.7"], [2129,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","350.0","8.62","177.3","0","0.71","0","18.73","0","77.92","86.51","133.6"], [2130,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","400.0","8.33","185.8","0","0.34","66","18.5","0","52.44","70.7","67.23"], [2131,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","450.0","8.81","186.5","0","0.66","66","18.8","0","70.72","50.67","52.16"], [2132,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","500.0","9.22","189.6","0","-0.01","0","18.24","0","65.75","43.38","50.95"], [2133,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","550.0","9.24","190.1","0","-0.37","66","16.0","0","46.74","39.01","46.94"], [2134,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","600.0","9.53","188.9","0","0.11","2","15.63","0","36.47","36.09","45.78"], [2135,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","650.0","9.03","184.9","0","0.02","0","16.74","0","36.21","36.35","88.3"], [2136,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","700.0","9.41","183.8","0","-0.03","0","24.87","2","51.53","25.99","114.4"], [2137,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","750.0","9.28","183.2","0","0.12","0","26.5","2","45.96","35.15","229.5"], [2138,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","800.0","8.41","181.8","0","-0.08","0","-32.0","2","44.36","66.52","360.1"], [2139,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","850.0","7.9","182.9","0","-0.05","0","12.32","2","57.92","117.6","283.0"], [2140,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","900.0","7.67","182.1","0","0.09","0","-53.01","130","95.06","141.0","265.4"], [2141,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","950.0","7.42","183.1","0","0.24","0","29.5","2","148.7","182.9","214.2"], [2142,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1000.0","7.59","187.6","0","0.22","0","13.03","2","192.1","295.3","194.6"], [2143,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1050.0","7.26","187.4","0","0.2","0","-26.01","2","208.7","293.5","216.1"], [2144,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1100.0","7.01","190.4","0","0.15","0","11.4","130","131.3","183.2","64.97"], [2145,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1150.0","7.02","194.6","0","0.14","0","6.34","2","22.97","133.4","14.34"], [2146,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1200.0","7.7","198.8","0","0.32","0","29.12","130","3.914","109.1","9.595"], [2147,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1250.0","8.39","202.9","0","0.43","0","7.13","130","3.765","98.89","8.655"], [2148,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1300.0","9.04","205.5","0","0.33","0","25.19","2","7.234","23.1","9.309"], [2149,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1350.0","9.39","207.5","0","0.18","0","30.87","2","8.796","10.82","10.25"], [2150,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1400.0","9.58","211.0","0","0.18","0","22.72","2","6.985","12.56","10.68"], [2151,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1450.0","9.96","215.1","0","0.2","0","21.6","2","3.28","8.528","6.691"], [2152,"2025-05-06 09:00:00+00:00","2025-05-06 09:30:00+00:00","25","1500.0","9.89","219.6","0","0.31","0","13.89","130","1.898","4.499","3.974"], [2243,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","150.0","7.14","186.3","256","0.49","2","22.96","0","492.3","2230.0","213.7"], [2244,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","200.0","8.17","171.0","256","0.49","2","21.4","0","187.9","1020.0","196.2"], [2245,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","250.0","5.18","207.6","256","-0.66","128","20.74","0","91.46","749.0","139.2"], [2246,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","300.0","6.67","209.9","512","-0.05","0","20.28","0","65.11","718.4","89.55"], [2247,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","350.0","7.97","152.5","0","1.88","0","16.56","0","59.42","508.3","68.12"], [2248,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","400.0","3.79","308.7","512","2.2","0","15.78","0","68.29","214.3","61.05"], [2249,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","450.0","2.4","127.3","768","2.39","0","15.33","0","69.15","395.0","63.69"], [2250,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","500.0","8.51","214.8","0","0.14","0","22.59","0","91.73","356.3","49.19"], [2251,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","550.0","10.91","181.9","0","0.43","0","21.38","0","92.51","52.1","42.41"], [2252,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","600.0","8.9","193.9","0","0.77","0","26.94","130","101.4","205.0","43.43"], [2253,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","650.0","8.21","194.2","0","0.48","0","14.83","66","82.92","230.2","53.29"], [2254,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","700.0","8.85","190.4","0","0.6","0","14.44","66","107.6","228.5","58.03"], [2255,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","750.0","8.73","191.4","0","0.61","0","13.74","130","191.9","217.7","71.63"], [2256,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","800.0","8.37","192.2","0","0.51","0","8.62","2","317.8","290.8","85.86"], [2257,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","850.0","8.13","191.6","0","0.44","0","-42.27","2","350.0","371.7","81.92"], [2258,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","900.0","7.75","190.9","0","0.45","0","27.98","2","418.8","504.0","86.23"], [2259,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","950.0","7.53","197.2","0","0.57","0","7.58","2","292.4","665.4","110.8"], [2260,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1000.0","7.4","204.0","0","0.14","0","15.18","130","353.3","921.4","111.8"], [2261,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1050.0","7.9","206.8","0","0.12","0","13.61","2","573.8","858.4","116.8"], [2262,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1100.0","7.79","208.3","0","0.14","0","-73.49","130","406.7","102.6","100.7"], [2263,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1150.0","7.43","205.2","0","0.25","0","39.94","130","207.8","28.04","104.4"], [2264,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1200.0","7.47","203.9","0","0.31","0","29.36","130","76.18","18.31","75.31"], [2265,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1250.0","8.33","206.1","0","0.33","0","22.4","2","11.86","12.3","18.37"], [2266,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1300.0","8.28","210.0","0","0.34","0","10.19","130","11.42","10.68","4.63"], [2267,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1350.0","8.01","212.3","0","0.45","0","25.07","130","9.87","9.356","3.833"], [2268,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1400.0","8.78","216.7","0","0.33","0","12.07","2","6.852","8.306","2.863"], [2269,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1450.0","9.2","219.5","0","0.24","0","14.4","2","3.935","5.019","1.345"], [2270,"2025-05-06 09:30:00+00:00","2025-05-06 10:00:00+00:00","25","1500.0","9.14","223.8","0","0.2","0","12.79","2","3.001","3.921","1.027"], [2361,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","150.0","6.22","184.5","256","0.04","2","21.53","0","576.9","306.7","552.4"], [2362,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","200.0","3.51","211.1","768","0.05","2","21.55","0","404.8","226.6","591.0"], [2363,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","250.0","7.54","207.4","0","-0.02","2","20.77","0","208.3","357.2","411.9"], [2364,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","300.0","7.35","199.1","0","-0.37","66","20.22","0","151.2","159.1","237.8"], [2365,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","350.0","7.4","199.5","0","-0.32","66","19.75","0","163.9","190.8","196.3"], [2366,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","400.0","7.12","231.0","512","-0.09","2","19.23","0","129.3","146.9","137.5"], [2367,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","450.0","7.15","230.2","512","-0.25","0","19.13","0","135.4","88.78","88.2"], [2368,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","500.0","6.57","236.7","512","-0.5","0","18.33","0","104.8","64.65","144.0"], [2369,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","550.0","6.44","196.4","0","-0.32","66","17.15","0","90.37","41.84","131.5"], [2370,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","600.0","6.48","194.4","0","-0.32","66","19.66","66","114.3","30.13","110.1"], [2371,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","650.0","5.81","202.2","0","-0.17","0","10.79","2","205.0","34.15","90.49"], [2372,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","700.0","6.13","213.1","0","-0.13","0","27.16","130","2013.0","40.84","82.77"], [2373,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","750.0","5.95","200.4","0","-0.14","0","17.77","2","128.8","98.74","93.38"], [2374,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","800.0","6.21","195.2","0","-0.23","0","37.23","2","173.0","198.5","86.0"], [2375,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","850.0","7.38","215.8","0","-0.29","0","10.73","130","1962.0","203.6","79.99"], [2376,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","900.0","8.22","201.1","0","-0.32","0","29.05","2","1204.0","280.0","92.96"], [2377,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","950.0","6.36","193.0","0","-0.19","0","19.42","2","602.1","377.1","144.4"], [2378,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1000.0","5.34","199.9","0","-0.43","0","-61.24","130","157.9","519.2","156.4"], [2379,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1050.0","4.85","196.7","0","-0.42","0","22.44","2","140.9","213.4","128.8"], [2380,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1100.0","4.77","185.8","0","-0.38","0","32.11","130","154.8","130.3","131.2"], [2381,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1150.0","5.25","186.7","0","-0.35","0","18.94","2","171.2","240.3","116.0"], [2382,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1200.0","5.27","188.1","0","-0.33","0","32.33","2","298.2","357.0","97.46"], [2383,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1250.0","5.4","190.7","0","-0.42","0","18.58","2","249.8","284.3","107.6"], [2384,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1300.0","5.77","199.5","0","-0.39","0","33.7","130","114.2","217.8","86.02"], [2385,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1350.0","5.9","204.0","0","-0.35","0","11.39","2","82.07","175.6","77.6"], [2386,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1400.0","5.6","204.5","0","-0.36","0","38.17","130","100.2","103.8","112.3"], [2387,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1450.0","5.68","206.0","0","-0.4","0","39.93","130","120.2","55.48","117.7"], [2388,"2025-05-06 10:00:00+00:00","2025-05-06 10:30:00+00:00","25","1500.0","5.89","206.9","0","-0.5","0","12.32","2","194.3","51.27","98.83"], [2479,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","150.0","6.21","185.4","256","0.28","2","22.76","0","568.7","317.2","510.2"], [2480,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","200.0","3.4","176.4","768","0.07","2","21.94","0","552.1","261.6","324.8"], [2481,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","250.0","3.52","167.5","256","0.02","2","21.22","0","176.9","199.4","307.7"], [2482,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","300.0","7.14","189.4","256","-0.22","0","20.71","0","105.6","99.81","179.6"], [2483,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","350.0","7.0","199.9","256","-0.06","0","19.83","0","66.3","80.0","168.7"], [2484,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","400.0","3.32","182.6","512","-0.1","0","20.07","0","48.81","126.4","228.7"], [2485,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","450.0","6.91","191.4","0","-0.21","0","19.54","0","86.34","80.78","140.1"], [2486,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","500.0","7.43","185.3","256","-0.13","0","17.95","0","82.25","43.79","151.3"], [2487,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","550.0","7.65","186.2","256","-1.53","66","17.76","0","93.42","61.85","144.9"], [2488,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","600.0","7.1","195.9","256","-1.72","66","18.55","0","107.6","59.74","132.4"], [2489,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","650.0","7.02","212.0","0","-0.14","0","16.83","0","80.42","113.4","114.3"], [2490,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","700.0","6.72","217.1","0","-0.33","0","25.87","2","68.75","209.2","117.6"], [2491,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","750.0","7.23","207.8","0","-0.11","0","10.33","130","76.58","216.1","122.4"], [2492,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","800.0","6.99","211.8","0","-0.1","0","9.42","2","102.9","134.3","97.83"], [2493,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","850.0","7.04","204.6","0","-0.32","0","16.29","2","84.64","109.6","77.83"], [2494,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","900.0","7.17","201.1","0","-0.54","0","23.27","2","84.83","96.77","88.85"], [2495,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","950.0","6.95","197.1","0","-0.39","0","27.58","130","129.4","118.5","112.6"], [2496,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1000.0","6.85","195.2","0","-0.56","0","17.29","2","171.9","112.7","97.39"], [2497,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1050.0","6.78","198.5","0","-0.57","0","9.83","2","190.7","98.04","115.9"], [2498,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1100.0","7.23","201.0","0","-0.58","0","38.48","130","147.7","109.0","147.1"], [2499,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1150.0","7.42","202.8","0","-0.63","0","23.06","2","140.9","126.6","155.5"], [2500,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1200.0","7.61","203.2","0","-0.6","0","53.37","130","89.37","125.6","215.8"], [2501,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1250.0","7.69","204.5","0","-0.67","0","23.3","2","58.66","113.4","200.0"], [2502,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1300.0","7.8","207.4","0","-0.54","0","33.76","2","54.39","109.8","213.0"], [2503,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1350.0","7.68","209.6","0","-0.61","0","32.3","130","34.53","186.2","175.4"], [2504,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1400.0","7.48","211.2","0","-0.58","0","35.39","130","20.27","232.8","128.4"], [2505,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1450.0","7.35","210.4","0","-0.49","0","15.92","130","13.99","262.1","116.8"], [2506,"2025-05-06 10:30:00+00:00","2025-05-06 11:00:00+00:00","25","1500.0","7.33","213.3","0","-0.5","0","18.94","2","7.075","257.5","112.2"], [2597,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","150.0","8.71","232.2","256","-0.33","66","21.86","0","29020.0","342.4","968.9"], [2598,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","200.0","9.46","234.7","256","-0.25","2","21.26","0","25950.0","361.5","788.4"], [2599,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","250.0","10.03","242.6","256","-0.58","0","20.46","0","1645.0","271.9","424.3"], [2600,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","300.0","0.94","171.8","512","-0.67","0","20.35","0","477.9","271.9","465.1"], [2601,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","350.0","2.36","164.9","512","-0.46","0","19.67","0","226.6","123.1","369.7"], [2602,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","400.0","2.66","172.8","512","-0.58","0","19.62","0","432.8","125.1","276.0"], [2603,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","450.0","5.85","203.1","0","-0.42","0","18.9","0","456.1","120.9","198.6"], [2604,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","500.0","7.01","184.5","256","-0.34","0","18.52","0","223.6","101.4","108.1"], [2605,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","550.0","5.9","212.2","0","-0.24","0","17.81","0","187.5","128.9","64.26"], [2606,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","600.0","5.98","222.8","0","-0.52","0","19.76","66","292.0","194.4","36.3"], [2607,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","650.0","5.53","222.8","0","-0.34","0","16.23","66","720.2","432.2","43.7"], [2608,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","700.0","4.97","218.5","0","-0.06","0","19.16","66","556.1","355.2","113.5"], [2609,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","750.0","4.02","218.5","0","0.04","0","28.37","130","327.2","123.5","263.2"], [2610,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","800.0","3.53","215.5","0","0.16","0","13.76","2","291.9","95.42","288.9"], [2611,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","850.0","3.32","215.2","0","0.08","0","11.66","2","171.1","125.0","363.0"], [2612,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","900.0","4.64","216.3","0","-0.21","0","17.12","2","114.3","172.3","373.0"], [2613,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","950.0","5.86","214.1","0","-0.26","0","21.77","130","113.7","192.0","369.8"], [2614,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1000.0","6.14","207.9","0","-0.11","0","28.11","2","301.6","187.1","360.8"], [2615,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1050.0","6.39","204.7","0","-0.14","0","12.78","130","245.3","125.0","245.4"], [2616,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1100.0","6.65","203.0","0","-0.17","0","22.58","2","72.98","55.47","61.55"], [2617,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1150.0","6.75","201.1","0","-0.09","0","33.13","130","44.37","31.19","46.07"], [2618,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1200.0","6.75","205.5","0","-0.04","0","7.24","2","42.24","26.92","30.87"], [2619,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1250.0","6.75","206.5","0","-0.01","0","9.27","2","32.71","30.82","19.36"], [2620,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1300.0","7.11","205.1","0","0.04","0","11.06","130","34.5","26.66","22.75"], [2621,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1350.0","7.44","204.1","0","0.07","0","-50.03","130","31.99","26.89","24.11"], [2622,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1400.0","7.81","206.1","0","0.05","0","42.4","2","12.3","18.32","26.34"], [2623,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1450.0","7.23","203.7","0","0.11","0","5.9","2","42.87","13.7","24.81"], [2624,"2025-05-06 11:00:00+00:00","2025-05-06 11:30:00+00:00","25","1500.0","6.89","200.3","0","0.23","0","-67.76","2","210.8","9.934","21.89"], [2715,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","150.0","4.06","212.2","256","-0.07","2","20.77","0","881.4","267.9","273.1"], [2716,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","200.0","4.42","188.5","256","-0.02","2","20.55","0","773.2","565.3","251.3"], [2717,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","250.0","4.59","180.6","256","0.16","2","20.11","0","499.0","564.9","195.7"], [2718,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","300.0","5.59","194.2","0","0.4","0","20.07","0","272.8","262.2","145.8"], [2719,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","350.0","6.11","197.5","0","0.31","0","19.84","0","125.3","465.1","91.69"], [2720,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","400.0","6.14","197.1","0","0.29","0","19.68","0","110.3","1242.0","73.05"], [2721,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","450.0","5.98","205.0","0","0.33","0","19.14","0","230.4","2108.0","56.77"], [2722,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","500.0","6.23","197.1","0","0.49","0","18.39","0","220.2","1355.0","50.18"], [2723,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","550.0","7.35","180.6","0","0.89","66","17.68","0","383.4","2256.0","58.84"], [2724,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","600.0","7.65","173.2","256","0.12","66","17.98","0","813.4","1267.0","89.41"], [2725,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","650.0","5.5","198.4","0","0.21","0","16.17","0","255.3","2702.0","109.2"], [2726,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","700.0","5.73","182.2","0","0.3","0","18.72","66","274.2","4650.0","132.5"], [2727,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","750.0","4.97","193.2","0","0.07","0","18.64","66","284.1","17240.0","149.7"], [2728,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","800.0","4.84","202.8","0","0.07","0","-21.68","130","216.1","4988.0","180.3"], [2729,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","850.0","4.72","194.9","0","0.32","0","18.26","2","111.0","894.3","162.6"], [2730,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","900.0","5.25","199.7","0","0.16","0","12.72","2","131.0","198.7","118.7"], [2731,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","950.0","5.68","199.7","0","0.5","0","10.77","2","213.7","273.5","127.9"], [2732,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1000.0","4.94","191.2","0","0.28","0","10.78","2","120.1","304.0","206.7"], [2733,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1050.0","5.67","196.1","0","0.22","0","10.83","130","129.5","153.8","214.1"], [2734,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1100.0","6.21","198.0","0","0.21","0","25.26","2","111.5","113.7","168.0"], [2735,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1150.0","5.93","198.0","0","0.08","0","10.28","2","105.3","102.0","88.04"], [2736,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1200.0","5.57","196.1","0","0.12","0","24.06","2","114.9","108.2","85.54"], [2737,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1250.0","5.42","196.6","0","0.17","0","30.57","130","50.95","126.1","99.68"], [2738,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1300.0","5.77","199.5","0","0.17","0","-67.56","130","50.31","126.7","86.14"], [2739,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1350.0","5.71","199.2","0","0.18","0","23.51","2","49.31","118.1","95.35"], [2740,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1400.0","5.73","200.0","0","0.17","0","18.18","2","32.56","130.9","101.6"], [2741,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1450.0","6.14","201.2","0","0.15","0","13.84","130","19.51","91.99","91.61"], [2742,"2025-05-06 11:30:00+00:00","2025-05-06 12:00:00+00:00","25","1500.0","5.81","200.9","0","0.22","0","8.21","2","18.4","89.88","94.4"], [2833,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","150.0","6.55","199.4","256","0.07","2","21.35","0","1736.0","820.2","271.2"], [2834,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","200.0","6.64","210.0","256","0.07","2","21.19","0","474.0","699.4","244.2"], [2835,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","250.0","9.27","207.4","256","0.11","2","21.0","0","145.2","307.9","84.87"], [2836,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","300.0","8.03","203.9","0","0.04","0","19.97","0","126.7","203.0","98.69"], [2837,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","350.0","8.14","206.1","0","-0.05","0","19.54","0","107.0","203.2","166.7"], [2838,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","400.0","7.15","221.3","0","-0.16","66","18.86","0","117.4","345.2","216.1"], [2839,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","450.0","7.59","216.9","0","0.23","0","17.94","0","254.6","312.0","223.0"], [2840,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","500.0","7.53","222.2","256","0.15","0","18.19","0","60.47","581.1","274.4"], [2841,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","550.0","8.16","208.6","256","-0.16","2","17.52","0","92.42","446.5","326.0"], [2842,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","600.0","8.33","215.7","0","-0.18","66","17.15","0","80.6","404.3","383.0"], [2843,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","650.0","8.11","214.2","0","0.14","0","18.36","0","229.8","266.3","345.2"], [2844,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","700.0","8.42","206.8","0","-0.21","0","16.22","66","163.5","240.3","352.2"], [2845,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","750.0","8.62","206.8","0","-0.29","0","15.19","66","106.7","172.7","284.3"], [2846,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","800.0","8.45","207.4","0","-0.31","66","24.96","2","138.7","117.6","188.8"], [2847,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","850.0","8.26","211.5","0","-0.44","66","13.89","2","271.2","171.9","151.9"], [2848,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","900.0","8.16","211.7","0","-0.23","0","19.78","2","289.4","82.16","106.6"], [2849,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","950.0","8.26","211.5","0","-0.12","0","48.79","130","112.7","46.19","70.36"], [2850,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1000.0","8.29","210.2","0","-0.08","0","12.08","2","67.31","42.72","67.72"], [2851,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1050.0","8.32","209.7","0","-0.18","0","26.67","130","36.26","33.54","55.66"], [2852,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1100.0","8.08","209.0","0","-0.31","0","12.32","2","31.72","15.19","45.47"], [2853,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1150.0","7.98","203.4","0","-0.45","0","8.41","130","31.41","9.076","45.39"], [2854,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1200.0","7.67","205.1","0","-0.46","0","11.14","2","54.74","7.327","31.58"], [2855,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1250.0","7.16","204.5","0","-0.34","0","14.4","2","62.73","10.12","31.92"], [2856,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1300.0","6.68","205.8","0","-0.49","0","27.21","2","53.52","6.245","44.49"], [2857,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1350.0","6.58","203.1","0","-0.4","0","26.27","2","39.16","4.198","52.07"], [2858,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1400.0","6.63","202.8","0","-0.47","0","11.02","130","58.43","3.187","61.9"], [2859,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1450.0","6.84","204.2","0","-0.57","0","26.27","2","62.91","2.762","57.4"], [2860,"2025-05-06 12:00:00+00:00","2025-05-06 12:30:00+00:00","25","1500.0","7.17","203.9","0","-0.51","0","12.9","2","40.8","2.894","64.11"], [2951,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","150.0","10.63","216.0","256","-0.25","2","21.33","0","809.5","1907.0","457.7"], [2952,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","200.0","11.08","216.8","256","-0.25","2","21.18","0","819.4","864.7","422.4"], [2953,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","250.0","8.58","216.1","0","-0.69","66","20.48","0","359.8","345.4","304.4"], [2954,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","300.0","8.49","215.8","0","-0.64","0","19.85","0","269.7","247.4","147.5"], [2955,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","350.0","8.74","243.1","512","-0.94","0","19.92","0","212.7","178.0","117.4"], [2956,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","400.0","7.4","217.9","0","-0.76","0","18.77","0","173.4","149.9","98.74"], [2957,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","450.0","7.75","218.3","0","-0.65","0","18.34","0","204.9","113.8","205.5"], [2958,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","500.0","7.84","217.8","0","-0.52","0","17.9","0","326.0","90.33","203.2"], [2959,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","550.0","7.17","218.3","0","-0.54","0","16.68","0","552.9","144.5","195.1"], [2960,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","600.0","6.88","215.9","0","-0.44","0","17.08","0","617.5","201.1","230.3"], [2961,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","650.0","6.63","221.3","0","-0.39","0","16.23","0","382.3","106.0","298.4"], [2962,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","700.0","5.99","217.6","0","-0.21","2","16.45","0","194.1","75.88","417.7"], [2963,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","750.0","6.06","221.5","256","-0.08","0","17.53","0","226.4","128.6","398.2"], [2964,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","800.0","6.21","215.5","0","0.11","0","24.89","2","161.1","19.35","246.3"], [2965,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","850.0","6.38","217.6","256","0.15","0","30.37","2","43.1","147.6","199.8"], [2966,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","900.0","6.44","217.7","0","0.22","0","2.2","130","76.44","129.2","169.2"], [2967,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","950.0","6.05","214.5","0","0.38","0","27.36","130","12.49","110.4","185.2"], [2968,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1000.0","5.25","214.6","0","0.41","0","24.56","130","13.66","174.8","102.2"], [2969,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1050.0","5.32","213.3","0","0.4","0","23.47","2","17.05","257.4","48.99"], [2970,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1100.0","5.46","209.7","0","0.45","0","9.91","2","16.77","324.9","31.25"], [2971,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1150.0","5.83","209.7","0","0.51","0","24.44","2","12.17","531.0","14.16"], [2972,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1200.0","6.02","209.4","0","0.53","0","26.48","2","11.12","380.2","12.79"], [2973,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1250.0","6.18","209.5","0","0.54","0","19.94","2","5.354","107.5","17.82"], [2974,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1300.0","6.35","211.2","0","0.55","0","6.16","2","7.637","57.04","9.971"], [2975,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1350.0","6.52","213.0","0","0.54","0","23.2","2","6.224","48.61","7.749"], [2976,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1400.0","6.9","213.7","0","0.46","0","16.42","130","3.842","27.75","4.822"], [2977,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1450.0","7.25","214.1","0","0.42","0","35.71","130","2.893","15.37","2.732"], [2978,"2025-05-06 12:30:00+00:00","2025-05-06 13:00:00+00:00","25","1500.0","7.41","214.9","0","0.5","0","17.74","2","3.069","7.043","2.549"], [3069,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","150.0","5.77","235.2","0","-0.45","0","20.71","0","247.9","3198.0","334.1"], [3070,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","200.0","5.72","239.0","0","-0.3","0","19.94","0","210.7","1256.0","905.6"], [3071,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","250.0","5.34","235.3","0","-0.64","0","20.42","0","90.9","387.5","979.2"], [3072,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","300.0","5.54","240.6","0","-0.84","0","20.51","0","61.61","373.8","544.1"], [3073,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","350.0","5.25","192.3","512","-0.99","0","20.56","0","88.66","425.4","696.9"], [3074,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","400.0","4.86","193.8","512","-0.85","0","19.42","0","57.79","1032.0","644.0"], [3075,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","450.0","4.53","197.5","256","-0.67","0","18.6","0","32.32","615.3","728.4"], [3076,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","500.0","4.24","241.5","0","-0.36","0","17.61","0","47.19","468.0","572.0"], [3077,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","550.0","4.05","235.3","0","-0.61","0","17.24","0","53.11","323.7","353.1"], [3078,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","600.0","3.96","220.5","0","-0.78","0","17.89","0","216.6","315.8","461.8"], [3079,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","650.0","4.06","217.9","0","-0.29","0","18.77","0","479.8","330.4","493.9"], [3080,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","700.0","3.92","214.5","0","-0.09","0","15.19","0","728.8","230.6","473.3"], [3081,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","750.0","3.96","217.4","0","-0.08","0","18.79","0","788.8","259.5","409.7"], [3082,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","800.0","3.82","218.2","0","0.12","0","15.16","66","422.4","211.7","474.5"], [3083,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","850.0","4.13","213.1","0","0.18","0","13.97","2","265.7","118.4","509.1"], [3084,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","900.0","4.55","201.4","0","0.19","0","13.65","130","459.1","81.02","329.6"], [3085,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","950.0","4.69","196.4","0","0.24","0","15.01","2","812.8","68.41","208.8"], [3086,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1000.0","4.6","212.5","0","0.25","0","21.34","2","310.5","71.7","209.0"], [3087,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1050.0","4.75","206.4","0","0.3","0","14.85","2","333.4","45.12","132.8"], [3088,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1100.0","4.84","206.4","0","0.29","0","16.88","2","432.9","36.13","87.58"], [3089,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1150.0","4.77","208.3","0","0.35","0","14.08","2","257.4","44.54","93.66"], [3090,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1200.0","4.77","209.0","0","0.4","0","3.6","2","198.2","27.04","64.75"], [3091,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1250.0","4.88","225.7","0","0.38","0","5.8","2","342.3","10.68","38.43"], [3092,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1300.0","5.42","226.5","0","0.26","0","25.71","130","391.7","6.109","13.22"], [3093,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1350.0","5.82","221.6","0","0.24","0","30.85","130","178.3","17.6","5.117"], [3094,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1400.0","6.12","219.5","0","0.18","0","20.93","130","177.4","24.44","3.914"], [3095,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1450.0","6.39","218.6","0","0.13","0","8.01","130","158.8","19.26","2.705"], [3096,"2025-05-06 13:00:00+00:00","2025-05-06 13:30:00+00:00","25","1500.0","6.77","219.2","0","0.04","0","15.36","2","145.7","9.505","1.256"], [3187,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","150.0","5.4","239.7","256","-0.34","2","21.05","0","606.9","330.8","129.2"], [3188,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","200.0","5.0","243.0","256","-0.35","2","20.66","0","358.9","198.1","200.4"], [3189,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","250.0","5.3","247.0","0","-0.93","66","20.26","0","125.6","125.1","178.0"], [3190,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","300.0","5.63","256.5","0","-0.88","66","20.08","0","98.28","145.1","97.24"], [3191,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","350.0","5.32","255.8","0","-0.67","66","19.66","0","89.33","111.9","80.4"], [3192,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","400.0","4.22","220.3","0","-0.51","66","19.34","0","107.9","121.0","74.79"], [3193,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","450.0","4.2","230.8","0","-0.33","0","19.09","0","252.2","175.6","47.84"], [3194,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","500.0","5.15","182.7","512","-0.1","0","18.2","0","221.6","322.7","99.84"], [3195,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","550.0","3.82","224.7","0","0.02","0","17.87","0","176.5","400.9","165.2"], [3196,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","600.0","4.42","221.7","0","-0.07","0","16.6","0","184.0","299.4","209.2"], [3197,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","650.0","4.49","219.2","0","0.07","0","17.05","0","251.1","270.0","300.7"], [3198,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","700.0","4.7","217.0","0","-0.01","0","17.53","0","348.2","380.1","452.7"], [3199,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","750.0","5.0","213.0","0","-0.22","0","18.95","66","367.9","388.3","504.4"], [3200,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","800.0","4.65","210.0","0","-0.42","0","14.88","66","316.5","25.71","561.9"], [3201,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","850.0","4.51","204.4","0","-0.63","0","29.29","2","293.2","99.02","448.5"], [3202,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","900.0","4.14","205.7","0","-0.55","0","16.11","130","197.5","66.36","244.1"], [3203,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","950.0","4.18","206.5","0","-0.55","0","8.48","2","135.9","48.5","170.1"], [3204,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1000.0","4.53","203.6","0","-0.26","0","-77.67","130","82.17","33.66","95.81"], [3205,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1050.0","4.35","205.3","0","-0.34","0","17.66","2","37.71","26.84","68.71"], [3206,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1100.0","4.45","212.2","0","-0.35","0","25.47","2","17.15","16.74","43.08"], [3207,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1150.0","4.58","214.6","0","-0.31","0","20.52","2","8.035","9.36","37.27"], [3208,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1200.0","4.8","216.7","0","-0.26","0","29.71","2","4.931","7.989","53.77"], [3209,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1250.0","5.07","219.4","0","-0.15","0","28.03","130","4.124","10.76","59.18"], [3210,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1300.0","5.63","228.4","0","-0.21","0","8.1","2","2.389","20.27","59.98"], [3211,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1350.0","5.97","223.8","0","-0.1","0","11.11","2","6.909","5.159","35.07"], [3212,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1400.0","6.3","211.9","0","-0.06","0","8.73","130","3.829","1.016","20.91"], [3213,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1450.0","6.02","212.7","0","-0.09","0","16.07","2","3.516","1.171","19.87"], [3214,"2025-05-06 13:30:00+00:00","2025-05-06 14:00:00+00:00","25","1500.0","6.46","203.9","0","-0.31","0","20.93","2","1.469","1.161","17.28"], [3305,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","150.0","9.73","222.6","256","-0.37","2","21.45","0","426.1","170.7","249.5"], [3306,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","200.0","10.55","228.5","256","-0.43","2","20.98","0","309.0","214.4","179.3"], [3307,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","250.0","10.18","226.9","256","-0.67","2","20.8","0","345.6","193.0","117.5"], [3308,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","300.0","6.68","244.8","0","-1.14","0","20.53","0","333.2","244.0","98.26"], [3309,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","350.0","6.15","236.6","0","-0.88","0","19.42","0","170.2","225.9","103.2"], [3310,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","400.0","6.92","247.6","0","-0.88","0","18.56","0","150.2","408.6","81.73"], [3311,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","450.0","6.79","211.6","256","-0.91","0","18.07","0","73.37","520.1","77.79"], [3312,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","500.0","6.76","212.6","256","-0.71","0","17.81","0","74.65","718.3","126.3"], [3313,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","550.0","7.05","228.1","0","-0.57","0","17.02","0","171.1","617.7","150.2"], [3314,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","600.0","6.47","224.4","0","-0.58","0","16.93","0","405.1","536.1","88.06"], [3315,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","650.0","5.53","226.6","0","-0.55","0","16.76","66","344.4","383.2","66.27"], [3316,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","700.0","5.17","227.4","0","-0.43","0","38.2","130","228.0","249.0","78.69"], [3317,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","750.0","4.8","228.4","0","-0.39","0","15.98","2","233.7","295.2","168.3"], [3318,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","800.0","5.06","227.3","0","-0.31","0","28.82","2","53.03","271.0","239.0"], [3319,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","850.0","5.35","228.4","0","-0.11","0","12.91","2","99.81","240.1","332.0"], [3320,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","900.0","5.42","230.0","0","0.09","0","13.31","2","49.61","239.9","709.8"], [3321,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","950.0","5.56","233.7","0","0.2","0","17.93","2","27.34","184.7","618.7"], [3322,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1000.0","4.78","229.9","0","0.18","0","15.72","2","21.4","68.96","185.0"], [3323,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1050.0","4.77","229.6","0","0.27","0","19.82","2","19.06","20.63","19.9"], [3324,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1100.0","4.94","228.6","0","0.35","0","19.54","2","26.47","9.355","7.668"], [3325,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1150.0","5.18","231.3","0","0.32","0","20.18","130","9.761","7.318","6.688"], [3326,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1200.0","5.2","233.6","0","0.34","0","30.95","2","5.457","7.485","7.062"], [3327,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1250.0","5.44","232.6","0","0.26","0","11.79","2","8.602","8.976","4.609"], [3328,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1300.0","5.79","232.6","0","0.19","0","63.72","2","3.488","7.149","3.049"], [3329,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1350.0","6.12","230.2","0","0.3","0","13.19","130","0.5131","11.1","2.183"], [3330,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1400.0","6.46","220.1","0","0.46","0","7.21","2","0.6449","4.149","1.413"], [3331,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1450.0","6.86","213.8","0","0.44","0","-1.32","2","0.4219","3.665","0.4231"], [3332,"2025-05-06 14:00:00+00:00","2025-05-06 14:30:00+00:00","25","1500.0","6.68","212.3","0","0.6","0","5.02","130","0.3249","2.023","0.3856"], [3423,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","150.0","0.35","202.0","256","0.23","2","20.53","0","415.6","205.4","2902.0"], [3424,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","200.0","1.47","290.7","256","0.82","66","20.29","0","172.7","203.5","2497.0"], [3425,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","250.0","0.99","274.9","256","0.7","0","19.98","0","120.7","161.8","1202.0"], [3426,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","300.0","1.0","275.3","512","0.65","0","19.73","0","75.76","77.42","845.7"], [3427,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","350.0","4.08","254.3","0","0.58","0","19.6","0","31.49","44.8","420.7"], [3428,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","400.0","4.38","234.6","0","0.59","0","19.47","0","19.68","39.85","301.4"], [3429,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","450.0","3.42","222.6","256","0.58","0","18.79","0","18.43","44.93","196.5"], [3430,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","500.0","4.19","224.7","0","0.48","0","18.03","0","37.74","34.47","184.8"], [3431,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","550.0","4.12","218.0","0","0.47","0","18.24","0","63.51","41.98","240.9"], [3432,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","600.0","3.98","222.5","0","0.05","0","17.92","0","128.2","115.9","360.0"], [3433,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","650.0","4.0","226.3","0","0.07","0","18.94","66","173.9","241.7","432.5"], [3434,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","700.0","4.23","227.1","0","0.21","0","-43.01","130","238.0","207.5","387.2"], [3435,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","750.0","4.45","216.9","0","0.18","0","16.01","2","42.18","116.4","522.6"], [3436,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","800.0","4.67","221.9","0","0.12","0","25.89","130","282.0","247.1","454.8"], [3437,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","850.0","4.67","221.6","0","-0.01","0","18.09","2","272.1","279.0","383.5"], [3438,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","900.0","5.08","217.0","0","-0.29","0","22.66","130","1051.0","418.0","360.3"], [3439,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","950.0","5.22","220.0","0","-0.26","0","21.2","2","542.5","225.6","145.3"], [3440,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1000.0","5.78","220.2","0","0.08","0","17.33","2","200.0","299.3","50.87"], [3441,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1050.0","5.73","220.9","0","0.08","0","30.06","130","129.2","126.3","25.12"], [3442,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1100.0","5.99","225.6","0","0.03","0","16.58","2","82.04","137.6","9.627"], [3443,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1150.0","5.78","224.7","0","0.17","0","28.88","2","46.95","122.5","5.718"], [3444,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1200.0","5.66","227.5","0","0.29","0","33.53","130","104.0","118.4","5.842"], [3445,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1250.0","5.54","226.5","0","0.18","0","18.25","130","40.77","108.6","6.403"], [3446,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1300.0","5.37","224.5","0","0.14","0","9.58","130","46.53","66.16","4.331"], [3447,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1350.0","6.02","218.4","0","-0.2","0","21.55","2","6.481","21.94","5.928"], [3448,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1400.0","6.46","219.1","0","-0.32","0","27.85","2","1.792","4.672","4.391"], [3449,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1450.0","6.22","207.9","0","-0.35","0","33.14","2","1.878","1.598","2.742"], [3450,"2025-05-06 14:30:00+00:00","2025-05-06 15:00:00+00:00","25","1500.0","6.73","205.5","0","-0.44","0","10.89","130","1.29","2.108","2.178"], [3541,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","150.0","5.5","238.1","256","-0.16","66","20.71","0","206.2","721.9","267.9"], [3542,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","200.0","4.48","249.9","2","-0.2","66","20.63","0","220.8","457.2","131.7"], [3543,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","250.0","6.56","247.5","256","-0.27","66","20.3","0","291.0","486.2","117.5"], [3544,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","300.0","5.69","233.1","0","0.15","0","20.01","0","310.0","176.7","84.95"], [3545,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","350.0","5.68","226.6","0","0.34","0","19.47","0","330.8","62.0","86.11"], [3546,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","400.0","6.42","220.6","0","0.09","0","19.61","0","267.5","30.48","101.0"], [3547,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","450.0","6.64","218.3","0","0.48","0","18.49","0","85.06","20.35","85.64"], [3548,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","500.0","6.62","219.3","0","0.15","0","18.43","0","93.93","51.23","75.74"], [3549,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","550.0","7.05","221.2","0","-0.05","0","18.28","0","116.0","48.82","62.93"], [3550,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","600.0","5.0","219.8","0","-0.04","0","17.42","0","178.9","60.91","80.05"], [3551,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","650.0","4.96","228.1","0","0.2","0","17.34","0","236.4","112.9","118.7"], [3552,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","700.0","6.4","227.8","0","-0.26","66","14.72","2","303.7","507.8","230.9"], [3553,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","750.0","6.68","220.8","0","0.05","0","23.75","2","319.3","323.2","203.5"], [3554,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","800.0","6.53","204.4","256","-0.35","0","15.58","2","153.0","26.48","352.9"], [3555,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","850.0","6.05","217.5","0","-0.35","0","20.07","130","228.8","186.2","446.9"], [3556,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","900.0","5.55","230.3","0","-0.32","0","16.52","2","273.8","321.7","633.9"], [3557,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","950.0","5.04","233.0","0","-0.36","0","15.67","2","175.3","191.8","938.2"], [3558,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1000.0","5.48","230.8","0","-0.17","0","52.26","130","224.4","6.118","786.6"], [3559,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1050.0","5.43","231.1","0","-0.24","0","8.63","2","40.75","2.25","512.4"], [3560,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1100.0","5.23","228.7","0","-0.34","0","35.46","130","4.834","1.938","384.2"], [3561,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1150.0","5.86","230.9","0","-0.23","0","15.63","2","1.686","1.141","239.9"], [3562,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1200.0","5.78","233.0","0","-0.11","0","25.13","2","6.774","0.7603","59.84"], [3563,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1250.0","6.53","232.4","0","0.01","0","33.39","130","17.4","0.1308","15.15"], [3564,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1300.0","5.87","230.9","0","0.21","0","33.53","2","0.5315","0.3672","9.271"], [3565,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1350.0","6.1","228.6","0","-0.15","0","18.52","2","5.868","0.3239","3.258"], [3566,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1400.0","7.07","210.1","0","-0.09","0","20.21","2","0.6509","0.327","3.695"], [3567,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1450.0","7.17","216.9","0","-0.1","0","17.37","2","0.755","0.4586","1.932"], [3568,"2025-05-06 15:00:00+00:00","2025-05-06 15:30:00+00:00","25","1500.0","8.3","212.9","0","0.06","0","35.63","130","0.7133","0.3163","0.995"], [3659,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","150.0","5.12","267.3","256","0.21","2","21.44","0","315.7","679.5","557.1"], [3660,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","200.0","3.91","264.6","256","0.12","2","21.0","0","144.5","435.5","476.0"], [3661,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","250.0","4.1","272.4","256","0.04","2","20.51","0","120.9","331.5","600.2"], [3662,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","300.0","5.13","253.5","0","0.02","0","19.73","0","154.1","170.5","380.7"], [3663,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","350.0","4.94","244.2","0","-0.29","0","19.53","0","284.5","73.76","233.6"], [3664,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","400.0","5.1","242.1","0","-0.43","66","19.01","0","400.8","48.28","313.5"], [3665,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","450.0","5.51","248.3","0","-0.28","0","18.59","0","261.7","105.6","364.7"], [3666,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","500.0","5.31","251.4","0","-0.16","0","17.67","0","227.8","97.25","230.5"], [3667,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","550.0","5.1","243.3","0","-0.32","66","17.12","0","256.0","11.22","203.5"], [3668,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","600.0","5.28","249.9","0","0.0","0","16.79","0","199.5","16.79","331.2"], [3669,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","650.0","5.54","254.8","0","0.14","0","16.6","0","306.1","26.59","349.1"], [3670,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","700.0","5.71","250.6","0","0.35","0","15.52","0","554.1","24.16","394.9"], [3671,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","750.0","5.69","221.5","0","0.34","66","15.65","66","462.8","481.6","301.2"], [3672,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","800.0","6.02","235.2","256","0.08","0","14.98","66","178.3","916.3","244.4"], [3673,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","850.0","6.2","229.6","256","0.02","0","24.39","2","109.6","258.2","154.0"], [3674,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","900.0","6.32","231.3","0","0.07","0","24.3","2","9.344","22.43","29.62"], [3675,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","950.0","6.49","247.9","0","0.08","0","31.53","2","32.46","4.249","15.59"], [3676,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1000.0","5.62","242.1","0","0.05","0","22.86","2","4.404","2.96","15.26"], [3677,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1050.0","5.07","236.7","0","0.16","0","13.73","130","1.145","0.6887","10.17"], [3678,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1100.0","4.57","240.4","0","-0.05","0","9.71","2","0.3609","0.8677","6.885"], [3679,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1150.0","4.07","227.7","0","0.13","0","21.29","2","2.015","0.8829","1.876"], [3680,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1200.0","3.84","227.7","0","0.31","0","28.6","130","0.6003","1.398","0.7196"], [3681,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1250.0","5.17","231.5","0","0.41","0","28.23","130","0.2584","0.3335","0.5184"], [3682,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1300.0","5.69","233.5","0","0.37","0","34.83","2","0.3409","0.1917","0.1592"], [3683,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1350.0","6.14","231.9","0","0.35","0","27.38","2","0.3221","0.381","0.4555"], [3684,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1400.0","6.28","214.0","0","0.39","0","27.78","2","0.1023","0.692","0.1314"], [3685,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1450.0","6.36","213.2","0","0.29","0","29.19","130","0.5009","0.277","0.1331"], [3686,"2025-05-06 15:30:00+00:00","2025-05-06 16:00:00+00:00","25","1500.0","5.73","237.0","0","0.43","0","5.03","2","0.1833","0.3382","0.5147"], [3777,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","150.0","5.92","238.9","0","-0.07","2","20.96","0","334.9","877.8","1246.0"], [3778,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","200.0","4.61","242.5","256","-0.17","0","20.86","0","126.6","425.8","917.9"], [3779,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","250.0","3.19","255.2","256","0.09","0","19.97","0","46.83","219.5","512.3"], [3780,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","300.0","4.67","236.2","0","0.05","0","19.31","0","39.95","64.93","211.9"], [3781,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","350.0","5.01","235.7","256","-0.01","0","19.0","0","18.25","34.83","161.8"], [3782,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","400.0","4.88","219.9","0","0.01","0","18.42","0","25.17","23.35","128.2"], [3783,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","450.0","4.73","220.1","0","-0.08","0","18.14","0","79.52","24.65","112.2"], [3784,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","500.0","4.83","220.9","0","-0.31","0","17.9","0","115.1","39.75","73.0"], [3785,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","550.0","4.9","213.8","0","-0.24","0","17.4","0","92.67","37.16","82.25"], [3786,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","600.0","5.19","222.3","0","-0.32","66","17.32","0","124.5","32.44","97.04"], [3787,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","650.0","5.08","224.6","0","0.01","0","14.54","0","133.8","29.72","45.91"], [3788,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","700.0","4.98","233.9","256","-0.16","66","15.69","0","91.14","38.39","42.43"], [3789,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","750.0","4.91","218.5","0","-0.04","2","15.63","0","166.8","134.5","266.6"], [3790,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","800.0","5.16","234.8","0","0.03","0","15.84","66","89.36","417.3","634.1"], [3791,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","850.0","5.77","235.1","0","0.15","0","21.34","2","78.49","413.4","101.0"], [3792,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","900.0","5.83","229.3","0","0.28","0","-42.36","130","29.18","21.34","41.67"], [3793,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","950.0","6.41","243.2","0","0.1","0","9.09","2","12.88","5.65","18.21"], [3794,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1000.0","5.17","240.2","0","0.16","0","-42.24","130","3.285","2.989","9.385"], [3795,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1050.0","4.63","239.7","0","0.46","0","17.85","2","3.032","1.149","4.731"], [3796,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1100.0","4.12","233.1","0","0.11","0","31.48","2","3.522","0.1979","0.9744"], [3797,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1150.0","4.02","254.5","0","-0.04","0","20.5","2","1.489","0.7954","0.5664"], [3798,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1200.0","4.69","253.3","0","0.4","0","3.97","130","0.3494","0.4554","0.2869"], [3799,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1250.0","4.73","231.8","0","0.35","0","48.48","2","0.5714","0.2346","0.784"], [3800,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1300.0","4.99","241.8","0","0.44","0","59.01","130","0.6359","0.1879","0.7972"], [3801,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1350.0","5.03","231.4","0","0.41","0","8.89","130","0.7202","0.3002","0.7736"], [3802,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1400.0","6.07","223.4","0","0.42","0","7.84","2","0.7239","0.6072","0.9694"], [3803,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1450.0","6.94","226.4","0","0.45","0","25.19","2","0.2629","0.4353","1.41"], [3804,"2025-05-06 16:00:00+00:00","2025-05-06 16:30:00+00:00","25","1500.0","6.42","213.2","0","0.33","0","15.09","2","0.6757","0.1451","1.224"], [3895,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","150.0","4.95","227.5","0","0.16","66","20.42","0","114.1","1134.0","543.3"], [3896,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","200.0","4.0","230.9","256","-0.24","66","20.06","0","20.05","625.4","401.2"], [3897,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","250.0","4.71","225.8","256","-0.33","66","19.74","0","13.69","293.0","163.0"], [3898,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","300.0","5.46","227.1","256","-0.11","0","19.43","0","16.49","29.43","141.8"], [3899,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","350.0","5.13","223.6","0","-0.08","0","18.87","0","67.33","30.72","166.7"], [3900,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","400.0","5.18","223.6","0","-0.06","0","18.2","0","29.64","33.15","123.1"], [3901,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","450.0","5.02","224.4","0","0.04","0","17.72","0","30.55","53.56","60.7"], [3902,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","500.0","5.04","232.7","256","0.06","0","17.26","0","12.6","66.68","39.09"], [3903,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","550.0","4.43","218.1","256","0.11","0","16.7","0","11.15","49.63","48.94"], [3904,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","600.0","4.22","215.1","0","0.12","0","16.54","0","36.97","182.1","95.71"], [3905,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","650.0","4.99","216.6","256","0.24","0","18.06","0","32.65","43.39","294.6"], [3906,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","700.0","5.35","220.2","0","0.18","66","17.18","0","176.8","152.7","171.9"], [3907,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","750.0","5.5","219.4","0","0.18","0","37.97","2","61.88","101.4","97.15"], [3908,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","800.0","5.88","221.2","0","0.24","0","25.06","2","72.66","60.18","61.02"], [3909,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","850.0","5.7","223.0","0","0.24","0","21.0","2","25.7","104.1","16.82"], [3910,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","900.0","5.03","223.7","0","0.05","0","71.67","2","7.276","13.3","10.61"], [3911,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","950.0","4.03","213.8","0","0.29","0","18.6","2","4.294","0.4956","3.321"], [3912,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1000.0","3.39","235.1","0","0.33","0","22.46","2","2.285","1.552","2.162"], [3913,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1050.0","2.82","239.3","0","0.2","0","17.71","2","5.03","2.71","2.738"], [3914,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1100.0","2.72","246.6","0","0.13","0","15.17","2","1.529","3.837","1.761"], [3915,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1150.0","2.52","252.3","0","0.3","0","21.38","2","1.139","3.233","1.025"], [3916,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1200.0","3.95","233.8","0","-0.1","0","27.26","2","0.7464","0.6961","0.3979"], [3917,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1250.0","3.58","255.1","0","0.18","0","15.68","2","0.4105","0.09827","0.775"], [3918,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1300.0","4.47","236.0","0","0.43","0","25.28","2","0.1211","0.1545","0.5594"], [3919,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1350.0","5.75","252.3","0","0.46","0","12.82","2","0.1299","0.197","0.1803"], [3920,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1400.0","5.03","238.6","0","0.43","0","26.79","2","0.2669","0.3475","0.5263"], [3921,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1450.0","9.19","223.2","0","0.5","0","25.16","130","0.3526","0.08498","0.2587"], [3922,"2025-05-06 16:30:00+00:00","2025-05-06 17:00:00+00:00","25","1500.0","4.53","220.1","0","0.27","0","7.29","130","0.4431","0.1591","0.1211"], [4013,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","150.0","4.74","231.5","0","-0.12","66","19.79","0","147.6","241.5","551.3"], [4014,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","200.0","5.15","231.6","0","-0.02","2","19.58","0","38.71","95.01","247.4"], [4015,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","250.0","5.28","231.9","0","-0.05","2","19.41","0","25.7","54.59","185.1"], [4016,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","300.0","5.5","227.3","0","0.01","0","19.09","0","22.23","65.35","137.9"], [4017,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","350.0","5.4","226.5","0","0.2","0","18.17","0","73.65","125.9","157.6"], [4018,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","400.0","5.33","226.1","0","0.21","0","17.7","0","110.1","278.4","193.6"], [4019,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","450.0","5.48","226.1","0","0.25","0","17.16","0","71.67","236.8","262.7"], [4020,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","500.0","5.71","221.1","0","0.28","0","16.79","0","54.21","104.3","103.3"], [4021,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","550.0","5.77","217.3","0","0.25","0","16.35","0","22.94","87.31","57.34"], [4022,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","600.0","5.56","221.9","0","0.26","0","16.6","0","20.11","71.55","19.37"], [4023,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","650.0","5.39","225.2","0","0.24","0","15.92","66","25.32","18.33","14.65"], [4024,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","700.0","5.48","225.9","0","0.23","0","31.61","130","35.49","23.7","82.54"], [4025,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","750.0","5.87","226.0","0","0.25","0","12.99","2","22.52","26.86","62.08"], [4026,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","800.0","6.43","226.7","0","0.28","0","27.51","2","4.499","19.04","23.2"], [4027,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","850.0","6.16","235.5","0","0.27","0","18.59","2","0.8813","15.28","17.39"], [4028,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","900.0","5.26","234.8","0","0.21","0","17.55","130","1.219","3.997","6.001"], [4029,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","950.0","4.39","235.5","0","0.2","0","18.27","130","1.709","7.005","6.256"], [4030,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1000.0","3.77","239.1","0","0.18","0","9.42","2","1.16","7.693","2.234"], [4031,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1050.0","3.16","250.3","0","0.18","0","4.49","2","0.7567","1.029","1.305"], [4032,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1100.0","2.38","238.2","0","0.43","0","21.82","2","0.4383","0.6793","2.042"], [4033,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1150.0","2.31","234.4","0","0.23","0","21.5","2","0.263","0.4969","0.6348"], [4034,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1200.0","3.15","232.5","0","0.47","0","21.14","2","0.2516","0.2131","0.552"], [4035,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1250.0","3.07","224.4","0","0.56","0","10.25","2","0.8386","0.3872","0.1141"], [4036,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1300.0","4.58","249.6","0","0.54","0","26.62","130","0.2396","0.2744","0.2202"], [4037,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1350.0","5.17","256.4","0","0.28","0","20.55","130","0.5824","0.3262","0.3197"], [4038,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1400.0","5.81","187.1","0","0.07","0","16.11","130","0.2772","0.3665","0.7858"], [4039,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1450.0","5.88","266.8","0","-0.07","0","19.29","2","0.4307","0.2564","0.2961"], [4040,"2025-05-06 17:00:00+00:00","2025-05-06 17:30:00+00:00","25","1500.0","3.41","246.0","768","0.05","0","29.71","130","0.7035","0.1054","0.3789"], [4131,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","150.0","5.13","239.3","0","0.12","2","19.66","0","513.2","113.2","1312.0"], [4132,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","200.0","5.07","238.8","0","0.08","2","19.33","0","612.6","123.7","750.9"], [4133,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","250.0","5.05","238.4","0","0.07","2","19.08","0","415.1","263.7","512.1"], [4134,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","300.0","5.12","236.6","0","0.05","2","18.77","0","245.6","882.1","527.3"], [4135,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","350.0","5.11","235.7","0","-0.02","0","18.26","0","296.2","417.9","382.5"], [4136,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","400.0","5.24","233.8","0","0.07","0","17.66","0","422.5","242.2","226.8"], [4137,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","450.0","5.61","231.6","0","0.24","66","17.25","0","184.7","117.7","123.0"], [4138,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","500.0","6.0","228.6","0","0.28","66","17.03","0","19.61","57.01","23.49"], [4139,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","550.0","6.15","229.4","0","-0.03","2","16.28","0","10.26","12.08","11.62"], [4140,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","600.0","6.56","230.2","0","-0.01","0","15.63","0","13.64","5.759","7.641"], [4141,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","650.0","6.62","231.8","0","-0.04","0","29.03","2","26.14","3.068","10.06"], [4142,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","700.0","6.37","231.5","0","-0.07","0","-37.16","2","68.59","4.324","8.787"], [4143,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","750.0","6.61","231.9","0","-0.01","0","24.07","130","67.71","8.754","7.731"], [4144,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","800.0","6.87","232.6","0","0.02","0","27.43","2","14.68","11.03","6.407"], [4145,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","850.0","7.0","233.3","0","-0.06","0","11.87","2","4.989","6.917","5.241"], [4146,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","900.0","6.25","234.9","0","0.01","0","12.4","130","2.705","4.261","3.79"], [4147,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","950.0","4.85","238.4","0","-0.03","0","31.03","2","3.404","2.899","2.407"], [4148,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1000.0","3.25","261.1","0","-0.24","0","6.05","2","3.893","0.7667","0.3201"], [4149,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1050.0","3.34","242.3","0","-0.04","0","28.65","130","1.077","0.3302","1.19"], [4150,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1100.0","2.85","219.9","0","-0.15","0","21.5","130","0.6884","0.2337","0.4456"], [4151,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1150.0","2.66","228.8","0","-0.24","0","27.57","2","0.4276","0.824","1.038"], [4152,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1200.0","3.76","235.0","0","-0.39","0","21.94","2","0.6947","0.2795","0.2505"], [4153,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1250.0","3.95","188.5","256","-0.28","0","19.3","130","2.684","0.08717","0.2508"], [4154,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1300.0","16.72","3.5","770","-0.75","0","13.99","2","49.47","0.3406","0.07954"], [4155,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1350.0","9.39","252.4","770","-0.71","0","31.92","130","2.809","0.3337","0.1594"], [4156,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1400.0","3.79","205.5","514","0.04","0","-76.8","130","0.4862","0.3237","0.3699"], [4157,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1450.0","5.71","232.7","2","0.03","0","14.37","2","0.1725","0.1466","0.1355"], [4158,"2025-05-06 17:30:00+00:00","2025-05-06 18:00:00+00:00","25","1500.0","8.32","190.2","514","-0.31","0","24.72","2","0.6002","0.1037","0.4157"], [4249,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","150.0","4.13","237.5","0","0.29","0","19.04","0","469.7","263.5","343.8"], [4250,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","200.0","4.31","239.6","0","0.24","0","18.68","0","207.5","415.1","169.5"], [4251,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","250.0","4.03","242.8","0","0.3","0","18.31","0","180.4","290.9","109.5"], [4252,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","300.0","3.74","245.0","0","0.31","0","17.97","0","153.5","151.1","120.7"], [4253,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","350.0","3.73","244.5","0","0.3","0","17.65","0","577.9","214.5","213.6"], [4254,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","400.0","3.79","240.8","0","0.27","0","17.41","0","341.6","468.8","388.3"], [4255,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","450.0","3.81","239.0","0","0.29","0","17.05","0","255.5","128.8","157.9"], [4256,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","500.0","3.86","225.8","256","0.39","0","16.44","0","116.6","7.507","38.25"], [4257,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","550.0","3.89","223.1","0","0.41","0","16.11","0","21.56","2.154","14.84"], [4258,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","600.0","4.43","224.1","0","0.44","0","16.14","0","15.14","4.606","5.859"], [4259,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","650.0","4.94","224.4","0","0.4","0","26.93","130","4.146","2.474","3.567"], [4260,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","700.0","5.03","225.2","0","0.52","0","23.7","130","10.23","1.729","4.466"], [4261,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","750.0","5.25","229.6","0","0.48","0","6.79","2","11.91","1.795","5.886"], [4262,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","800.0","5.47","219.6","0","0.62","0","11.06","2","8.426","2.083","11.43"], [4263,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","850.0","5.4","230.8","256","0.42","0","14.43","2","3.502","1.776","6.373"], [4264,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","900.0","5.54","227.7","0","0.46","0","12.73","2","4.15","1.106","4.581"], [4265,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","950.0","6.84","233.1","256","0.39","0","8.08","2","9.646","1.528","2.33"], [4266,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1000.0","4.06","255.2","258","-0.52","0","17.21","2","1.675","1.005","1.35"], [4267,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1050.0","4.94","231.2","0","0.21","0","53.98","2","0.3127","0.3467","0.4783"], [4268,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1100.0","2.8","295.9","770","0.69","0","-1.06","2","0.07001","0.2839","0.3447"], [4269,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1150.0","4.56","237.0","258","1.18","0","25.24","2","0.2571","0.3532","0.0625"], [4270,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1200.0","2.44","268.9","256","-0.13","66","10.56","2","0.2302","0.1861","0.2118"], [4271,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1250.0","7.84","184.2","770","1.67","2","31.21","130","0.1466","0.2223","0.3594"], [4272,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1300.0","14.1","270.9","770","-2.52","0","19.95","2","0.2364","0.2656","0.2902"], [4273,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1350.0","12.98","345.7","514","4.42","2","19.37","2","0.06928","0.124","0.1945"], [4274,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1400.0","12.27","90.6","514","-1.52","66","28.51","2","0.08844","0.1962","0.2985"], [4275,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1450.0","13.68","95.9","514","-0.39","66","-68.82","130","0.1812","0.1136","0.189"], [4276,"2025-05-06 18:00:00+00:00","2025-05-06 18:30:00+00:00","25","1500.0","10.55","74.4","514","0.09","2","24.19","2","1.545","0.318","0.1364"], [4367,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","150.0","3.73","219.9","0","0.23","66","19.01","0","288.4","123.1","254.6"], [4368,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","200.0","4.07","231.1","0","0.21","66","18.48","0","203.7","50.83","161.0"], [4369,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","250.0","4.05","247.1","0","0.12","0","18.05","0","533.6","62.13","122.4"], [4370,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","300.0","3.32","236.7","0","0.26","0","17.51","0","185.8","85.84","108.4"], [4371,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","350.0","3.03","226.4","256","0.33","66","17.4","0","190.5","33.81","145.4"], [4372,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","400.0","3.0","230.3","0","0.04","0","17.28","0","150.3","216.8","88.6"], [4373,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","450.0","3.17","236.2","0","0.23","0","16.55","0","139.7","309.2","100.4"], [4374,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","500.0","3.39","234.5","0","0.22","66","15.8","0","46.14","158.9","121.0"], [4375,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","550.0","3.91","180.4","0","0.44","0","15.24","0","42.0","232.0","41.15"], [4376,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","600.0","3.05","205.5","0","0.6","0","14.36","0","45.87","161.6","40.73"], [4377,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","650.0","4.18","206.8","0","0.02","0","14.68","66","23.25","44.14","12.31"], [4378,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","700.0","4.97","209.5","0","0.45","0","13.58","66","9.944","27.92","6.349"], [4379,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","750.0","3.54","202.8","0","0.55","0","13.41","130","3.651","10.08","7.087"], [4380,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","800.0","4.51","219.0","0","0.71","0","47.11","130","4.291","7.803","4.486"], [4381,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","850.0","3.76","200.8","0","0.7","0","10.86","130","4.08","28.66","1.686"], [4382,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","900.0","3.05","213.1","0","0.37","0","10.9","2","1.646","33.36","2.196"], [4383,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","950.0","3.24","225.9","0","-0.42","0","11.7","2","1.241","13.2","1.252"], [4384,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1000.0","2.69","216.1","0","0.22","0","27.01","2","2.243","10.33","2.915"], [4385,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1050.0","3.25","223.5","0","0.3","0","43.47","130","3.866","3.385","3.692"], [4386,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1100.0","2.52","224.0","0","0.4","0","28.59","130","2.412","2.191","2.07"], [4387,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1150.0","2.93","217.0","0","0.24","0","23.44","130","1.9","1.613","3.525"], [4388,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1200.0","2.12","261.5","0","0.33","0","22.42","130","1.137","1.867","2.752"], [4389,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1250.0","2.75","253.9","0","0.0","0","11.52","2","1.486","1.088","0.4569"], [4390,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1300.0","1.64","241.8","0","0.32","0","10.53","2","1.11","1.633","0.8478"], [4391,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1350.0","1.35","246.4","0","1.09","0","29.87","2","0.6791","0.7833","0.6984"], [4392,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1400.0","2.08","262.1","0","0.51","0","-57.67","130","0.5841","4.798","0.5542"], [4393,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1450.0","1.66","262.9","0","0.23","0","8.81","130","0.3634","12.5","1.211"], [4394,"2025-05-06 18:30:00+00:00","2025-05-06 19:00:00+00:00","25","1500.0","0.79","225.1","256","0.44","0","4.97","2","0.1485","3.245","0.5058"], [4485,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","150.0","2.83","221.1","0","0.13","66","18.63","0","23.78","20.46","31.47"], [4486,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","200.0","2.88","224.6","256","0.19","66","18.32","0","36.5","5.946","40.81"], [4487,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","250.0","3.01","231.8","256","0.2","0","17.88","0","34.39","4.069","92.47"], [4488,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","300.0","3.04","237.4","0","0.22","0","17.54","0","43.29","11.43","116.7"], [4489,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","350.0","2.62","235.2","0","0.25","0","17.21","0","37.29","13.43","46.7"], [4490,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","400.0","3.04","221.0","0","0.13","0","17.11","0","24.81","10.13","16.88"], [4491,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","450.0","2.55","239.3","0","0.06","0","16.83","0","34.07","45.31","17.53"], [4492,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","500.0","2.3","236.5","0","0.14","0","16.32","0","103.5","49.69","67.47"], [4493,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","550.0","2.27","242.4","0","0.25","0","15.84","0","46.42","19.76","37.9"], [4494,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","600.0","3.28","236.3","0","0.14","0","15.54","0","24.8","22.99","24.18"], [4495,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","650.0","2.4","237.4","0","0.75","0","13.64","0","38.32","52.41","35.22"], [4496,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","700.0","2.21","239.6","0","0.91","0","13.06","0","19.71","19.14","29.67"], [4497,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","750.0","3.25","245.8","0","0.47","0","3.0","2","14.27","24.34","13.32"], [4498,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","800.0","2.61","240.3","0","0.22","0","9.67","130","19.39","23.56","17.97"], [4499,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","850.0","4.47","231.1","0","0.15","0","29.16","2","30.81","25.89","18.97"], [4500,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","900.0","5.04","216.7","0","-0.05","0","16.8","2","53.33","22.06","10.88"], [4501,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","950.0","6.14","189.5","512","1.24","0","12.41","2","20.5","18.54","14.19"], [4502,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1000.0","3.74","239.8","0","0.2","0","-13.79","2","23.35","35.99","21.69"], [4503,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1050.0","2.73","228.2","0","0.29","0","15.1","2","24.7","71.77","17.21"], [4504,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1100.0","3.7","239.6","0","0.23","0","21.72","130","25.72","43.4","10.57"], [4505,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1150.0","3.4","229.3","0","0.37","0","19.41","2","14.2","9.127","6.562"], [4506,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1200.0","3.11","190.1","0","0.19","0","-57.09","130","10.25","9.649","5.352"], [4507,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1250.0","6.64","205.8","512","0.05","0","12.34","130","11.48","7.233","6.453"], [4508,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1300.0","5.21","231.2","0","-0.07","0","27.77","130","11.87","8.848","6.056"], [4509,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1350.0","2.05","202.3","0","0.63","0","5.5","2","3.593","9.251","8.246"], [4510,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1400.0","4.04","186.8","0","-0.11","0","12.18","2","4.242","6.597","8.069"], [4511,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1450.0","5.58","206.3","0","1.03","0","26.91","130","4.785","5.444","4.364"], [4512,"2025-05-06 19:00:00+00:00","2025-05-06 19:30:00+00:00","25","1500.0","4.1","238.1","0","0.66","0","30.82","2","3.391","7.828","2.283"], [4603,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","150.0","3.28","206.6","256","0.38","2","19.19","0","7.281","12.39","19.38"], [4604,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","200.0","2.98","228.3","256","0.21","66","18.52","0","7.807","4.877","18.44"], [4605,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","250.0","2.98","238.1","256","0.08","0","18.0","0","21.12","4.192","31.51"], [4606,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","300.0","3.23","238.1","0","0.0","0","17.76","0","63.11","12.29","64.29"], [4607,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","350.0","3.25","236.8","0","-0.03","0","17.53","0","31.04","28.41","27.99"], [4608,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","400.0","3.04","240.8","0","0.26","66","17.16","0","55.25","49.51","32.62"], [4609,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","450.0","2.65","242.6","0","0.03","0","16.72","0","43.7","33.81","40.7"], [4610,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","500.0","2.52","245.7","0","0.03","0","16.37","0","51.8","10.76","29.35"], [4611,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","550.0","2.28","242.0","0","0.08","0","15.83","0","58.88","14.6","17.52"], [4612,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","600.0","2.25","250.2","0","0.02","0","15.4","0","30.35","93.37","30.78"], [4613,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","650.0","2.04","242.5","0","0.06","0","14.89","0","29.88","28.08","49.16"], [4614,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","700.0","2.17","251.5","0","0.01","0","14.65","0","16.04","44.46","38.62"], [4615,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","750.0","2.89","248.5","0","0.07","0","13.95","0","6.889","22.73","10.36"], [4616,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","800.0","3.53","205.3","0","0.16","0","14.04","66","8.814","9.859","9.608"], [4617,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","850.0","3.41","240.6","0","0.2","0","12.39","66","28.85","8.179","16.01"], [4618,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","900.0","2.44","258.9","0","-0.28","0","14.1","66","43.05","8.301","13.46"], [4619,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","950.0","2.49","254.8","0","-0.38","0","24.06","2","31.85","15.06","15.74"], [4620,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1000.0","2.92","259.6","0","0.04","0","21.0","2","23.13","21.14","26.78"], [4621,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1050.0","3.23","263.8","0","0.08","0","26.03","130","15.67","19.04","8.316"], [4622,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1100.0","2.83","263.4","0","0.05","0","9.31","130","9.054","6.313","8.211"], [4623,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1150.0","3.6","256.6","0","-0.12","0","10.53","2","10.58","2.716","11.69"], [4624,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1200.0","3.7","241.3","0","0.24","0","24.33","2","3.011","3.215","5.476"], [4625,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1250.0","2.91","254.0","0","-0.45","0","4.08","2","3.368","4.089","2.866"], [4626,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1300.0","4.49","238.0","0","0.07","0","7.34","2","3.401","4.557","2.559"], [4627,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1350.0","5.27","233.2","0","0.29","0","18.64","2","4.66","11.4","4.84"], [4628,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1400.0","5.31","242.2","0","0.28","0","21.36","2","4.61","9.414","3.889"], [4629,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1450.0","5.55","229.3","0","0.2","0","25.19","2","5.936","3.865","3.767"], [4630,"2025-05-06 19:30:00+00:00","2025-05-06 20:00:00+00:00","25","1500.0","5.81","238.0","0","0.23","0","5.95","2","4.886","1.939","6.353"], [4721,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","150.0","4.02","239.0","256","0.2","66","18.7","0","3.587","12.45","15.9"], [4722,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","200.0","3.86","230.9","0","0.21","0","18.33","0","23.41","31.26","37.18"], [4723,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","250.0","4.16","235.3","0","0.14","0","18.11","0","34.96","94.64","38.08"], [4724,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","300.0","4.33","241.0","0","0.04","0","17.97","0","148.5","54.51","46.9"], [4725,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","350.0","4.07","242.7","0","-0.07","0","17.69","0","65.11","51.31","108.2"], [4726,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","400.0","3.89","244.0","0","-0.1","0","17.23","0","75.84","88.31","189.7"], [4727,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","450.0","3.63","242.7","0","-0.14","0","16.89","0","36.47","63.79","55.06"], [4728,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","500.0","3.31","246.1","0","-0.14","0","16.44","0","52.61","106.2","35.76"], [4729,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","550.0","2.99","240.6","0","-0.27","0","16.3","0","19.3","92.46","82.7"], [4730,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","600.0","3.07","245.6","0","-0.24","0","15.74","0","8.643","247.4","60.39"], [4731,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","650.0","3.14","258.4","0","-0.22","0","15.28","0","6.531","200.1","31.01"], [4732,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","700.0","4.13","277.5","0","-0.23","0","15.06","0","8.293","104.8","36.52"], [4733,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","750.0","4.96","281.6","0","-0.21","0","15.08","0","5.256","45.81","39.78"], [4734,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","800.0","2.46","244.2","0","-0.22","0","14.5","0","2.48","30.4","19.63"], [4735,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","850.0","2.81","255.6","0","-0.3","0","15.82","0","6.968","25.54","18.21"], [4736,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","900.0","3.28","256.8","0","-0.31","0","16.73","66","7.575","21.47","11.04"], [4737,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","950.0","3.3","264.6","0","-0.32","0","23.33","2","7.042","14.5","9.978"], [4738,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1000.0","3.33","272.9","0","-0.34","0","12.71","130","4.238","10.51","14.8"], [4739,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1050.0","3.08","268.6","0","-0.01","0","6.74","2","8.787","4.171","12.38"], [4740,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1100.0","2.81","252.3","0","0.35","0","26.31","2","9.738","4.324","10.52"], [4741,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1150.0","3.06","254.2","0","0.04","0","7.21","2","5.005","9.551","7.061"], [4742,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1200.0","2.96","263.6","0","-0.08","0","11.21","2","3.15","7.672","5.667"], [4743,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1250.0","3.66","252.8","0","-0.03","0","3.94","2","3.504","5.963","2.291"], [4744,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1300.0","3.41","256.7","0","0.14","0","7.44","2","1.345","4.848","4.378"], [4745,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1350.0","2.88","204.0","0","0.15","0","12.03","2","8.85","1.9","3.082"], [4746,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1400.0","3.27","228.5","0","-0.19","0","26.46","130","4.594","2.583","5.666"], [4747,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1450.0","3.01","237.4","0","-0.34","0","12.36","2","4.592","3.647","2.338"], [4748,"2025-05-06 20:00:00+00:00","2025-05-06 20:30:00+00:00","25","1500.0","3.92","238.9","0","-0.06","0","17.09","2","3.267","4.128","3.903"], [4839,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","150.0","3.76","235.4","0","0.13","2","19.03","0","24.25","8.292","295.2"], [4840,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","200.0","3.31","240.6","0","-0.22","66","18.72","0","11.21","16.42","316.6"], [4841,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","250.0","2.85","240.4","0","-0.05","0","18.37","0","16.7","19.42","539.0"], [4842,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","300.0","2.83","240.5","0","-0.02","0","17.94","0","67.15","8.046","399.1"], [4843,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","350.0","2.81","246.4","0","0.0","0","17.56","0","29.1","12.93","181.8"], [4844,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","400.0","2.71","242.7","0","0.36","66","17.27","0","70.19","10.18","125.3"], [4845,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","450.0","2.79","243.3","0","0.23","66","16.95","0","10.97","9.677","34.17"], [4846,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","500.0","2.74","254.4","0","-0.04","0","16.61","0","7.316","8.751","17.21"], [4847,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","550.0","2.76","255.1","0","-0.05","0","16.34","0","9.809","7.373","17.04"], [4848,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","600.0","2.79","251.2","0","-0.08","0","16.51","0","8.619","9.933","7.499"], [4849,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","650.0","2.87","257.9","0","-0.05","0","15.3","66","8.363","8.391","8.465"], [4850,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","700.0","2.68","271.5","0","-0.13","0","15.21","0","9.779","10.8","21.38"], [4851,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","750.0","2.63","264.9","0","-0.02","0","11.14","66","12.08","24.53","11.98"], [4852,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","800.0","2.93","269.8","0","-0.09","0","-1.48","130","8.513","39.41","8.376"], [4853,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","850.0","2.8","272.3","0","-0.04","0","16.88","66","7.785","18.08","14.36"], [4854,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","900.0","2.73","273.9","0","-0.08","0","7.34","130","4.451","11.43","12.74"], [4855,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","950.0","2.57","275.3","0","-0.01","0","16.46","2","5.105","5.619","8.737"], [4856,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1000.0","2.56","269.0","0","-0.13","0","24.53","2","6.87","6.453","12.16"], [4857,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1050.0","2.63","264.5","0","0.11","0","51.51","130","7.92","7.722","9.217"], [4858,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1100.0","2.78","264.2","0","0.21","0","27.06","130","5.329","5.135","8.55"], [4859,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1150.0","2.85","263.0","0","0.03","0","14.89","2","10.11","6.242","2.433"], [4860,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1200.0","2.68","269.2","0","0.45","0","27.63","2","7.609","5.703","2.659"], [4861,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1250.0","2.74","284.5","0","-0.34","0","70.49","130","3.898","3.985","1.676"], [4862,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1300.0","2.82","267.0","0","0.14","0","28.82","130","1.749","1.254","0.9159"], [4863,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1350.0","2.93","268.9","0","0.29","0","15.96","2","3.357","2.009","2.074"], [4864,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1400.0","2.98","246.0","0","0.2","0","-51.55","130","4.426","1.326","1.643"], [4865,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1450.0","3.81","215.8","0","-0.1","0","23.9","2","4.577","4.404","0.6451"], [4866,"2025-05-06 20:30:00+00:00","2025-05-06 21:00:00+00:00","25","1500.0","6.01","238.6","0","-0.2","0","-58.94","2","1.303","1.866","0.9626"], [4957,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","150.0","2.47","247.4","0","0.07","0","18.72","0","41.3","13.48","32.49"], [4958,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","200.0","2.41","247.4","0","0.05","0","18.49","0","26.36","20.02","35.84"], [4959,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","250.0","2.7","249.2","0","0.01","0","18.21","0","12.47","14.4","19.76"], [4960,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","300.0","2.87","253.2","0","-0.1","0","17.99","0","14.66","11.85","16.05"], [4961,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","350.0","2.78","254.3","0","-0.03","0","17.65","0","11.17","8.909","18.8"], [4962,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","400.0","3.19","259.0","0","-0.02","0","17.12","0","7.739","5.452","11.14"], [4963,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","450.0","3.1","260.8","0","-0.23","0","16.97","0","8.259","33.25","8.555"], [4964,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","500.0","3.41","264.8","0","-0.31","0","16.92","0","10.97","87.61","11.68"], [4965,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","550.0","3.36","268.0","0","-0.12","0","15.17","0","26.46","89.4","21.17"], [4966,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","600.0","3.16","267.7","0","-0.01","0","15.37","0","39.41","97.48","55.08"], [4967,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","650.0","3.46","266.3","0","0.5","66","15.81","0","35.44","72.87","52.12"], [4968,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","700.0","3.46","268.7","0","0.46","0","14.97","66","24.77","60.91","34.52"], [4969,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","750.0","3.47","274.0","0","0.47","0","12.99","0","25.21","40.96","48.89"], [4970,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","800.0","3.41","276.9","0","0.44","0","10.96","66","15.44","22.45","64.77"], [4971,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","850.0","3.64","275.9","0","0.45","0","12.63","0","14.54","15.6","45.48"], [4972,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","900.0","4.04","276.9","0","0.29","0","11.95","130","15.26","15.45","39.55"], [4973,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","950.0","4.37","273.6","0","0.33","0","19.09","2","15.94","16.27","38.22"], [4974,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1000.0","4.26","270.6","0","0.29","0","26.72","130","12.03","15.66","22.59"], [4975,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1050.0","4.12","270.9","0","0.3","0","13.11","2","8.456","21.34","19.27"], [4976,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1100.0","4.04","270.7","0","0.45","0","14.27","130","9.01","14.56","18.81"], [4977,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1150.0","3.81","271.6","0","0.48","0","28.2","2","8.622","10.01","20.17"], [4978,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1200.0","3.69","271.0","0","0.39","0","22.21","2","7.491","8.268","10.49"], [4979,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1250.0","3.6","268.6","0","0.4","0","31.72","130","9.427","5.96","4.795"], [4980,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1300.0","3.27","269.2","0","0.28","0","18.25","2","7.984","3.408","5.006"], [4981,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1350.0","3.66","263.8","0","0.18","0","9.33","2","2.007","2.181","10.83"], [4982,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1400.0","4.2","257.5","0","0.15","0","19.34","2","1.59","2.886","5.921"], [4983,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1450.0","4.83","261.3","0","0.11","0","47.06","130","0.928","3.243","2.439"], [4984,"2025-05-06 21:00:00+00:00","2025-05-06 21:30:00+00:00","25","1500.0","4.77","258.4","0","0.1","0","19.55","2","0.6986","3.904","0.9813"], [5075,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","150.0","2.08","279.5","256","-0.09","2","63.14","2","15.85","1.236","13.87"], [5076,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","200.0","1.65","252.6","0","-0.19","0","18.55","2","12.9","11.24","16.68"], [5077,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","250.0","2.07","259.7","0","0.03","0","18.72","2","9.425","6.997","24.43"], [5078,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","300.0","2.32","255.8","0","0.15","66","17.98","2","6.872","4.153","10.01"], [5079,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","350.0","2.39","252.0","0","0.17","66","17.56","2","23.92","12.24","21.16"], [5080,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","400.0","2.26","257.8","0","-0.02","0","17.06","2","125.1","24.26","33.1"], [5081,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","450.0","2.17","265.7","0","-0.05","0","16.5","2","215.0","34.89","29.49"], [5082,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","500.0","2.35","270.9","0","-0.12","0","16.08","2","86.76","29.08","22.46"], [5083,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","550.0","2.49","270.7","0","-0.25","0","16.09","2","32.73","26.69","39.93"], [5084,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","600.0","2.55","275.0","0","-0.23","0","14.87","2","54.42","21.47","87.52"], [5085,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","650.0","2.66","276.2","0","-0.29","0","15.06","2","95.46","16.67","52.26"], [5086,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","700.0","2.98","276.6","0","-0.26","0","14.97","2","101.8","10.52","116.3"], [5087,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","750.0","3.18","274.6","0","-0.07","0","14.18","130","43.94","10.28","166.8"], [5088,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","800.0","3.24","277.0","0","0.0","0","28.66","130","45.92","21.0","55.86"], [5089,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","850.0","3.22","279.9","0","0.05","0","-54.54","130","41.0","15.94","27.13"], [5090,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","900.0","3.15","279.0","0","-0.04","0","-42.6","2","41.84","9.369","9.688"], [5091,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","950.0","3.05","277.1","0","0.01","0","55.92","2","28.17","4.269","7.982"], [5092,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1000.0","3.36","282.9","0","-0.03","0","48.34","130","15.62","1.484","16.44"], [5093,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1050.0","3.71","277.6","0","0.01","0","-54.16","130","9.064","2.535","31.8"], [5094,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1100.0","4.04","277.1","0","-0.03","0","68.18","2","4.493","10.82","14.52"], [5095,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1150.0","3.75","273.6","0","-0.03","0","-28.44","2","5.361","11.52","4.949"], [5096,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1200.0","3.62","273.7","0","-0.06","0","-10.01","130","7.037","6.486","4.716"], [5097,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1250.0","4.0","276.9","0","-0.1","0","-66.86","130","3.16","7.961","8.684"], [5098,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1300.0","3.95","280.7","0","0.03","0","-80.46","2","2.521","12.76","3.745"], [5099,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1350.0","3.68","274.6","0","-0.13","0","18.84","2","3.062","17.75","3.188"], [5100,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1400.0","4.7","275.5","0","0.3","0","-22.52","2","4.021","20.9","5.61"], [5101,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1450.0","4.72","273.8","0","0.1","0","-78.47","130","5.783","14.89","9.806"], [5102,"2025-05-06 21:30:00+00:00","2025-05-06 22:00:00+00:00","25","1500.0","5.11","273.6","0","-0.16","0","-73.91","130","7.03","16.22","5.257"], [5193,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","150.0","1.55","197.0","256","0.4","66","62.8","2","5.125","14.16","9.387"], [5194,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","200.0","1.96","259.6","0","0.06","0","18.44","2","7.097","19.21","9.805"], [5195,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","250.0","2.18","244.6","0","-0.22","0","18.67","2","11.75","5.889","8.607"], [5196,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","300.0","2.42","250.5","0","0.31","66","18.37","2","9.45","12.11","11.35"], [5197,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","350.0","2.13","255.0","0","-0.17","66","17.45","2","22.13","12.19","26.58"], [5198,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","400.0","2.27","257.2","0","-0.14","0","16.85","2","40.57","12.68","23.35"], [5199,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","450.0","2.44","256.9","0","-0.18","0","16.49","2","27.59","43.7","15.0"], [5200,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","500.0","2.54","260.2","0","-0.18","0","15.96","2","27.64","65.5","40.75"], [5201,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","550.0","2.75","263.9","0","-0.19","0","15.64","2","78.6","135.1","164.0"], [5202,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","600.0","3.15","267.8","0","-0.22","0","14.88","2","113.2","155.2","148.9"], [5203,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","650.0","3.49","272.5","0","-0.15","0","13.07","2","88.45","38.67","79.1"], [5204,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","700.0","3.82","273.9","0","-0.23","0","60.16","2","25.13","15.31","8.367"], [5205,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","750.0","3.82","275.0","0","-0.11","0","14.05","130","8.528","32.45","16.29"], [5206,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","800.0","3.86","283.2","0","-0.1","0","-56.05","130","4.468","21.37","5.302"], [5207,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","850.0","3.24","275.6","0","-0.21","0","-48.97","2","5.915","15.56","3.344"], [5208,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","900.0","3.34","274.1","0","-0.32","0","52.17","130","5.957","7.775","3.689"], [5209,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","950.0","1.92","250.0","0","-0.57","0","56.22","130","1.575","2.845","0.3766"], [5210,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1000.0","2.93","252.7","0","-0.18","0","-41.63","130","0.7773","1.211","0.9497"], [5211,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1050.0","3.25","262.5","0","-0.1","0","-78.37","130","5.475","2.53","1.373"], [5212,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1100.0","3.43","261.7","0","-0.17","0","4.51","130","5.801","4.411","5.591"], [5213,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1150.0","4.62","270.4","0","-0.18","0","12.39","130","2.205","2.8","5.531"], [5214,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1200.0","4.85","261.1","0","-0.26","0","-66.73","2","0.4699","2.146","0.9801"], [5215,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1250.0","4.39","261.7","0","0.09","0","-78.3","130","0.9746","2.016","0.3849"], [5216,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1300.0","3.21","312.6","0","0.04","0","-42.83","2","2.347","2.532","0.8105"], [5217,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1350.0","3.14","328.3","0","0.09","0","-8.05","130","3.014","2.126","2.263"], [5218,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1400.0","5.33","280.3","0","0.34","0","41.19","130","1.714","6.187","0.72"], [5219,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1450.0","5.4","270.9","0","0.05","0","41.43","130","0.7915","0.563","1.349"], [5220,"2025-05-06 22:00:00+00:00","2025-05-06 22:30:00+00:00","25","1500.0","6.3","267.6","0","0.16","0","-76.91","130","2.529","0.9819","0.7975"], [5311,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","150.0","1.26","225.7","2","0.23","66","19.17","0","5.895","8.513","75.11"], [5312,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","200.0","1.63","249.5","0","-0.01","2","18.75","0","59.91","79.25","196.2"], [5313,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","250.0","2.02","247.7","0","-0.2","66","18.3","0","17.74","107.4","65.83"], [5314,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","300.0","2.53","242.4","0","0.16","66","17.9","0","4.47","18.43","12.85"], [5315,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","350.0","2.56","242.5","0","-0.14","0","17.48","0","4.239","25.23","11.22"], [5316,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","400.0","2.18","244.0","0","0.16","0","16.58","0","15.78","42.38","36.07"], [5317,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","450.0","2.19","246.8","0","-0.01","0","16.4","0","24.44","20.86","37.9"], [5318,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","500.0","2.02","252.7","0","-0.17","66","15.95","0","87.04","93.98","87.33"], [5319,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","550.0","2.21","257.1","0","0.02","0","15.61","0","139.0","160.9","181.9"], [5320,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","600.0","2.39","259.0","0","0.03","0","15.2","0","172.9","41.27","209.8"], [5321,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","650.0","2.64","264.9","0","0.09","0","14.68","0","36.73","6.61","17.45"], [5322,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","700.0","3.29","282.3","0","-0.01","0","14.85","0","3.296","1.844","1.332"], [5323,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","750.0","3.54","280.7","0","-0.39","0","14.7","0","4.716","2.034","3.681"], [5324,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","800.0","3.8","280.3","0","-0.02","0","16.15","66","0.8756","2.5","2.831"], [5325,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","850.0","3.35","269.9","0","-0.38","66","23.17","2","1.067","3.148","2.586"], [5326,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","900.0","2.69","285.3","0","-0.3","0","13.44","2","4.262","1.441","1.387"], [5327,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","950.0","3.16","274.4","0","-0.72","0","18.27","2","1.493","1.343","1.304"], [5328,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1000.0","3.31","282.8","0","-0.32","0","18.07","2","0.4452","6.322","0.702"], [5329,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1050.0","3.16","269.3","0","-0.54","0","25.43","130","1.463","4.421","1.908"], [5330,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1100.0","3.77","276.8","0","-0.17","0","9.95","2","8.693","1.557","6.046"], [5331,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1150.0","3.78","273.2","0","-0.13","0","27.37","2","4.061","2.487","2.661"], [5332,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1200.0","3.52","276.4","0","0.02","0","31.26","2","2.274","2.958","2.497"], [5333,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1250.0","5.06","285.4","0","-0.25","0","18.68","2","2.629","1.483","0.561"], [5334,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1300.0","4.3","271.0","0","-0.65","0","24.03","2","1.514","2.563","0.3774"], [5335,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1350.0","3.28","248.4","0","-0.38","0","25.67","2","0.8389","1.965","1.283"], [5336,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1400.0","2.66","305.0","0","-0.26","0","3.93","2","1.99","1.788","0.9858"], [5337,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1450.0","2.95","267.9","0","-0.04","0","12.62","130","1.323","1.042","2.252"], [5338,"2025-05-06 22:30:00+00:00","2025-05-06 23:00:00+00:00","25","1500.0","3.84","270.9","0","-0.23","0","11.58","2","0.4279","1.262","6.785"], [5429,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","150.0","1.13","221.3","0","0.14","66","62.25","2","54.87","25.49","57.11"], [5430,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","200.0","1.38","225.4","0","0.0","0","18.22","0","92.78","207.5","118.1"], [5431,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","250.0","1.69","231.6","0","0.17","66","17.62","0","13.88","17.21","140.6"], [5432,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","300.0","1.85","230.3","0","0.25","0","17.36","0","11.94","5.555","37.4"], [5433,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","350.0","2.22","243.9","0","0.32","66","17.46","0","8.062","2.223","34.8"], [5434,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","400.0","2.23","247.1","0","-0.67","0","17.99","0","9.853","2.79","17.7"], [5435,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","450.0","2.09","243.0","0","0.76","0","14.96","0","12.82","11.98","19.44"], [5436,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","500.0","1.96","248.4","0","0.34","2","15.24","0","8.608","28.05","18.66"], [5437,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","550.0","2.13","251.9","0","0.03","0","15.59","0","27.68","97.29","44.6"], [5438,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","600.0","2.57","253.6","0","0.02","0","15.41","0","56.75","73.19","39.6"], [5439,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","650.0","3.07","261.2","0","-0.37","0","16.12","0","18.85","7.702","5.934"], [5440,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","700.0","3.92","274.3","0","-0.17","0","15.23","0","3.707","2.288","3.018"], [5441,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","750.0","4.77","258.4","0","-0.52","0","17.96","0","2.34","1.873","3.081"], [5442,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","800.0","3.11","277.9","512","0.44","0","-5.16","130","1.635","4.33","4.008"], [5443,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","850.0","3.11","88.1","512","1.23","0","16.04","0","3.314","1.251","1.73"], [5444,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","900.0","3.43","292.6","0","0.93","0","15.52","66","1.775","1.652","2.001"], [5445,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","950.0","5.01","273.7","0","0.05","0","14.21","0","0.9546","2.639","1.403"], [5446,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1000.0","4.06","263.4","0","0.07","0","13.74","66","1.347","1.676","1.748"], [5447,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1050.0","4.09","271.1","0","0.03","0","15.55","0","0.8066","0.2994","2.299"], [5448,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1100.0","5.75","275.0","0","-0.1","0","18.81","130","0.9401","0.7196","0.8551"], [5449,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1150.0","5.33","295.0","0","-0.15","0","20.93","2","0.2776","0.9211","0.7302"], [5450,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1200.0","4.49","290.8","0","0.04","0","13.54","130","0.3425","0.5416","1.159"], [5451,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1250.0","1.04","210.6","512","-0.14","0","5.12","130","1.501","0.3746","1.65"], [5452,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1300.0","1.25","214.9","0","0.18","0","2.44","2","0.566","0.5729","1.304"], [5453,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1350.0","2.83","227.7","0","0.41","0","4.02","130","0.4748","0.3232","0.8313"], [5454,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1400.0","2.26","245.9","0","0.02","0","23.8","2","0.3316","0.3164","0.9039"], [5455,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1450.0","3.32","189.5","512","0.24","0","8.14","2","0.3004","0.2362","0.129"], [5456,"2025-05-06 23:00:00+00:00","2025-05-06 23:30:00+00:00","25","1500.0","1.68","267.5","0","0.02","0","11.84","2","1.156","0.6667","0.1548"], [5547,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","150.0","1.48","208.3","256","0.0","2","62.44","2","2.775","18.27","238.8"], [5548,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","200.0","1.78","225.1","2","0.15","0","18.17","0","3.521","4.018","229.6"], [5549,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","250.0","2.4","251.9","2","0.17","66","17.65","0","2.636","3.6","156.1"], [5550,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","300.0","2.27","235.5","0","0.1","0","17.41","66","7.584","45.06","65.81"], [5551,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","350.0","2.37","238.7","0","0.11","66","16.92","0","18.94","38.38","88.47"], [5552,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","400.0","2.28","238.0","0","0.02","66","16.44","0","15.19","12.86","13.49"], [5553,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","450.0","1.89","231.4","0","0.18","66","16.01","0","3.923","1.942","11.09"], [5554,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","500.0","2.45","229.1","0","0.26","0","15.54","0","29.16","1.742","5.679"], [5555,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","550.0","2.9","245.2","0","0.41","0","14.95","0","162.8","0.6787","90.91"], [5556,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","600.0","1.99","252.1","0","-0.14","0","15.61","0","21.56","2.683","102.5"], [5557,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","650.0","2.08","247.7","0","-0.01","0","14.75","0","2.393","70.01","12.9"], [5558,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","700.0","2.32","252.1","0","0.07","0","14.18","0","29.45","54.15","18.78"], [5559,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","750.0","2.52","266.3","0","-0.07","0","14.55","0","6.329","2.655","1.725"], [5560,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","800.0","3.19","261.3","0","-0.19","0","12.66","0","1.736","0.9994","1.188"], [5561,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","850.0","4.38","280.0","0","0.43","0","16.61","130","1.382","1.404","0.885"], [5562,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","900.0","1.66","314.0","0","-0.53","0","-54.98","130","2.365","0.8231","1.62"], [5563,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","950.0","2.75","260.9","0","0.18","66","7.34","2","2.204","2.624","2.34"], [5564,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1000.0","4.11","279.2","0","0.53","0","3.49","2","0.9413","4.189","1.817"], [5565,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1050.0","3.84","291.3","0","0.34","0","15.29","130","2.058","1.519","0.6269"], [5566,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1100.0","3.06","293.6","0","0.45","0","3.3","2","2.076","0.5672","0.6374"], [5567,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1150.0","3.13","328.8","0","-0.44","0","33.11","2","0.8158","1.902","1.194"], [5568,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1200.0","4.78","308.4","0","-0.06","0","-21.71","130","1.312","3.285","0.7044"], [5569,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1250.0","6.03","302.8","0","0.27","0","5.94","130","1.116","1.424","1.077"], [5570,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1300.0","4.56","294.9","0","-0.05","0","14.2","2","1.042","1.088","1.079"], [5571,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1350.0","5.29","293.0","0","-0.07","0","13.04","2","1.286","0.3538","0.873"], [5572,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1400.0","5.03","284.1","0","-0.11","0","2.95","2","0.9715","0.2487","0.1687"], [5573,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1450.0","5.98","265.3","0","-0.12","0","28.1","2","1.908","0.4802","0.1856"], [5574,"2025-05-06 23:30:00+00:00","2025-05-07 00:00:00+00:00","25","1500.0","7.24","266.2","0","-0.16","0","7.34","130","0.9531","0.2583","0.574"] ]}