{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","150.0","3.59","94.8","256","-0.71","2","12.57","0","61.36","25.13","36.54"],
    [2,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","200.0","3.64","174.6","2","0.42","2","12.7","0","62.68","63.31","29.18"],
    [3,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","250.0","1.35","167.9","256","2.34","66","12.87","0","25.19","47.46","47.22"],
    [4,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","300.0","1.59","246.7","0","0.19","0","12.65","0","14.96","17.68","35.04"],
    [5,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","350.0","2.27","271.9","0","0.25","0","12.62","0","3.214","10.59","3.733"],
    [6,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","400.0","3.38","264.9","512","0.21","66","12.53","0","0.6359","2.15","0.09691"],
    [7,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","450.0","3.7","277.8","0","-0.08","0","12.26","0","2.03","3.118","1.403"],
    [8,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","500.0","3.61","271.2","0","-0.21","66","11.89","0","3.89","4.189","4.031"],
    [9,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","550.0","4.27","275.0","0","-0.17","0","11.73","0","1.528","8.47","2.685"],
    [10,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","600.0","4.64","274.1","0","-0.08","0","11.06","0","2.964","18.62","2.777"],
    [11,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","650.0","5.29","281.1","0","-0.06","0","10.92","0","9.895","1.737","11.46"],
    [12,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","700.0","5.8","276.1","0","-0.15","0","10.36","0","8.277","6.061","26.75"],
    [13,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","750.0","6.23","275.1","0","-0.27","0","10.47","0","6.846","16.73","14.14"],
    [14,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","800.0","6.78","272.3","0","-0.33","0","9.7","0","4.019","12.36","3.827"],
    [15,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","850.0","7.04","270.7","0","-0.41","0","10.09","0","2.562","9.44","3.048"],
    [16,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","900.0","6.73","270.3","0","-0.44","0","11.14","66","1.737","8.259","3.249"],
    [17,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","950.0","6.81","268.8","0","-0.14","0","11.65","66","2.053","4.378","2.898"],
    [18,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1000.0","6.74","266.2","0","-0.25","0","10.21","2","1.971","3.541","3.303"],
    [19,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1050.0","6.66","265.0","0","-0.27","0","5.81","2","2.176","2.968","4.511"],
    [20,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1100.0","6.78","262.8","0","-0.26","0","0.45","2","2.816","5.199","6.464"],
    [21,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1150.0","6.98","262.0","0","-0.29","0","7.98","2","3.459","6.133","3.539"],
    [22,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1200.0","7.39","259.8","0","-0.22","0","16.9","2","1.838","2.488","1.234"],
    [23,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1250.0","7.03","260.7","0","-0.2","0","-3.5","130","1.082","0.8788","1.277"],
    [24,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1300.0","7.44","258.7","0","-0.15","0","11.96","130","0.6348","1.341","1.24"],
    [25,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1350.0","7.63","255.0","0","-0.18","0","10.55","2","0.7315","1.259","0.8686"],
    [26,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1400.0","7.21","250.2","0","-0.28","0","5.5","2","0.403","0.8668","0.9131"],
    [27,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1450.0","7.5","254.3","0","-0.15","0","9.51","2","1.52","0.9221","1.314"],
    [28,"2025-11-26 00:00:00+00:00","2025-11-26 00:30:00+00:00","25","1500.0","7.62","255.9","0","0.15","66","28.21","2","2.132","0.6456","1.261"],
    [119,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","150.0","2.56","180.9","514","-1.64","2","14.38","130","14.22","31.2","7.849"],
    [120,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","200.0","4.74","198.1","256","0.68","2","14.53","2","58.96","71.98","45.91"],
    [121,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","250.0","6.55","173.6","768","0.82","2","14.57","2","3.523","78.3","41.22"],
    [122,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","300.0","2.96","9.6","512","-0.07","2","14.3","2","2.16","10.34","0.5325"],
    [123,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","350.0","7.35","231.7","512","-0.07","2","14.09","2","3.701","12.66","2.053"],
    [124,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","400.0","2.41","270.5","0","-0.19","2","14.05","2","3.021","65.75","6.006"],
    [125,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","450.0","2.7","281.8","0","-0.93","0","14.06","2","2.218","1207.0","3.501"],
    [126,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","500.0","3.06","288.8","0","0.06","0","11.92","2","3.453","690.2","3.484"],
    [127,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","550.0","3.1","286.0","0","0.07","0","11.64","2","6.63","338.4","18.37"],
    [128,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","600.0","3.43","289.4","0","0.05","0","11.25","2","26.86","147.8","14.83"],
    [129,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","650.0","3.79","290.3","0","-0.02","0","-72.16","2","33.2","141.7","14.18"],
    [130,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","700.0","4.23","289.9","0","-0.05","0","9.53","2","11.89","87.15","34.42"],
    [131,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","750.0","4.75","288.3","0","0.03","0","-19.51","2","7.471","11.2","27.35"],
    [132,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","800.0","5.13","286.9","0","0.08","0","47.02","2","27.49","5.062","32.28"],
    [133,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","850.0","5.57","284.8","0","0.05","0","8.44","2","89.77","5.969","48.07"],
    [134,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","900.0","5.6","281.9","0","0.07","0","51.46","130","94.5","8.52","27.18"],
    [135,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","950.0","6.03","292.8","0","-0.15","0","46.29","2","48.73","15.15","15.94"],
    [136,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1000.0","6.12","286.0","0","-0.16","0","-23.83","130","17.31","28.25","4.211"],
    [137,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1050.0","6.25","287.9","0","-0.24","0","-53.35","2","4.907","30.64","3.091"],
    [138,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1100.0","6.19","288.8","0","0.02","0","-81.77","2","2.274","18.3","4.323"],
    [139,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1150.0","6.49","287.4","0","-0.43","0","-81.87","130","1.38","14.59","7.968"],
    [140,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1200.0","6.1","296.9","0","-0.21","0","47.14","2","0.6045","11.17","6.537"],
    [141,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1250.0","6.41","286.1","0","-0.14","0","-66.31","2","0.4186","6.369","6.181"],
    [142,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1300.0","6.04","288.9","0","-0.23","0","-47.48","2","0.8515","4.189","5.21"],
    [143,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1350.0","5.29","285.8","0","-0.3","0","-37.75","130","1.634","1.701","5.153"],
    [144,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1400.0","5.32","285.0","0","-0.36","0","52.37","130","2.002","1.801","2.485"],
    [145,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1450.0","5.57","279.9","0","-0.25","0","28.62","2","2.403","1.891","2.336"],
    [146,"2025-11-26 00:30:00+00:00","2025-11-26 01:00:00+00:00","25","1500.0","5.87","274.3","0","-0.32","0","-57.65","130","2.662","1.488","2.387"],
    [237,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","150.0","13.55","265.8","256","1.72","2","67.99","2","10.64","6.175","10.07"],
    [238,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","200.0","12.0","266.2","770","-2.92","0","17.68","2","8.142","1.884","1.506"],
    [239,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","250.0","10.93","200.2","770","-0.28","2","16.75","2","10.23","7.201","42.46"],
    [240,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","300.0","9.82","80.4","512","-0.17","66","16.03","2","85.07","79.31","63.43"],
    [241,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","350.0","6.85","80.6","512","0.02","2","15.55","2","70.78","115.6","84.95"],
    [242,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","400.0","4.39","72.7","512","0.0","2","14.75","2","326.7","326.2","332.8"],
    [243,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","450.0","1.24","210.6","512","-0.19","2","13.71","2","182.5","432.2","172.3"],
    [244,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","500.0","4.19","292.3","0","-0.17","66","12.9","2","182.3","248.1","168.5"],
    [245,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","550.0","4.39","293.2","0","-0.17","0","11.52","2","54.43","18.29","127.4"],
    [246,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","600.0","4.53","293.8","0","-0.22","66","11.33","2","77.67","18.6","66.22"],
    [247,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","650.0","5.09","295.2","0","-0.28","0","10.75","2","140.6","8.644","10.56"],
    [248,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","700.0","5.28","294.5","0","-0.27","66","18.32","130","99.3","6.053","5.745"],
    [249,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","750.0","5.52","293.3","0","-0.22","0","-71.97","130","33.56","6.623","2.956"],
    [250,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","800.0","5.88","289.7","0","-0.17","0","-83.21","130","8.199","3.789","2.229"],
    [251,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","850.0","5.9","291.5","0","-0.03","0","39.38","130","1.772","0.8112","1.503"],
    [252,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","900.0","6.27","286.2","0","-0.58","0","-49.1","130","1.018","0.6526","2.43"],
    [253,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","950.0","6.08","276.6","0","-0.01","0","75.2","130","1.441","0.838","2.701"],
    [254,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1000.0","6.77","276.4","0","-0.03","0","66.47","130","3.979","0.9995","1.716"],
    [255,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1050.0","6.89","277.3","0","-0.08","0","-81.1","130","4.985","0.7827","1.683"],
    [256,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1100.0","7.09","277.6","0","-0.25","0","16.24","2","6.716","0.8158","1.329"],
    [257,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1150.0","6.93","279.4","0","0.01","0","46.21","2","7.343","1.051","0.8867"],
    [258,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1200.0","6.99","271.4","0","-0.01","0","-21.07","130","10.6","1.037","0.8905"],
    [259,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1250.0","6.74","269.4","0","-0.06","0","66.58","130","9.445","0.9667","1.543"],
    [260,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1300.0","6.53","269.5","0","-0.06","0","-48.51","130","3.633","0.6801","1.628"],
    [261,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1350.0","6.05","260.9","0","0.07","0","38.35","2","2.376","1.562","1.797"],
    [262,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1400.0","5.47","265.3","0","0.32","0","50.84","130","1.607","1.526","2.913"],
    [263,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1450.0","5.93","268.8","0","0.26","0","-67.68","130","0.5627","0.7983","2.946"],
    [264,"2025-11-26 01:00:00+00:00","2025-11-26 01:30:00+00:00","25","1500.0","6.32","261.0","0","-0.05","0","-15.96","2","1.195","0.2846","4.158"],
    [355,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","150.0","12.75","354.8","770","2.52","0","-70.89","2","3.426","5.088","6.888"],
    [356,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","200.0","7.37","342.2","514","-3.43","2","9.8","2","22.82","7.814","6.752"],
    [357,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","250.0","5.54","335.3","256","0.49","2","10.81","2","104.5","463.0","90.6"],
    [358,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","300.0","1.9","281.6","0","0.18","0","12.48","2","383.9","580.3","229.0"],
    [359,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","350.0","2.5","283.2","0","0.21","0","12.21","2","370.6","171.4","158.2"],
    [360,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","400.0","3.47","282.7","0","0.34","66","12.18","2","170.0","36.22","94.33"],
    [361,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","450.0","3.62","285.4","0","0.32","66","12.06","2","292.0","177.2","113.0"],
    [362,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","500.0","3.74","289.7","0","0.0","0","11.73","2","102.6","178.3","122.1"],
    [363,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","550.0","3.93","292.1","0","0.02","0","11.41","2","78.26","173.7","49.25"],
    [364,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","600.0","4.36","296.2","0","0.22","66","10.64","2","40.54","144.1","11.97"],
    [365,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","650.0","4.94","296.7","0","0.02","0","-0.61","130","7.51","55.64","3.632"],
    [366,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","700.0","4.84","287.8","0","0.35","0","-38.28","2","1.989","2.313","0.7286"],
    [367,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","750.0","4.3","276.9","0","0.76","0","35.63","2","1.666","1.078","1.026"],
    [368,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","800.0","3.71","269.2","0","0.09","0","56.09","130","1.343","0.7128","1.954"],
    [369,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","850.0","4.4","279.2","0","0.46","0","61.11","2","0.6353","0.782","0.7199"],
    [370,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","900.0","4.03","269.1","0","-0.04","0","64.1","130","0.5556","0.3106","0.6062"],
    [371,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","950.0","6.73","268.8","0","0.28","0","-29.99","130","0.8443","0.5723","0.493"],
    [372,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1000.0","4.87","311.7","512","1.1","0","35.44","2","0.9247","0.6712","0.8576"],
    [373,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1050.0","6.7","276.0","0","0.7","0","53.42","130","0.937","0.794","0.3419"],
    [374,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1100.0","6.9","272.0","0","0.18","0","-40.65","130","0.53","1.215","0.2629"],
    [375,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1150.0","7.42","273.8","0","0.24","0","50.43","130","0.3302","1.867","0.8907"],
    [376,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1200.0","8.46","272.2","0","0.26","0","31.01","130","0.6792","0.8034","0.5225"],
    [377,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1250.0","9.21","270.5","0","0.31","0","-45.48","2","0.6292","0.5997","0.4048"],
    [378,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1300.0","8.77","261.7","0","0.17","0","62.47","130","1.076","2.369","0.2577"],
    [379,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1350.0","7.9","268.1","0","0.12","0","16.15","130","0.5775","0.9453","0.2022"],
    [380,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1400.0","8.31","276.9","0","0.05","0","45.58","130","0.2107","0.1844","0.2982"],
    [381,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1450.0","8.9","254.7","0","0.24","0","-11.68","2","0.9114","0.2284","0.3653"],
    [382,"2025-11-26 01:30:00+00:00","2025-11-26 02:00:00+00:00","25","1500.0","8.33","255.5","0","0.17","0","-26.43","2","0.8814","0.2798","0.4664"],
    [473,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","150.0","5.76","190.7","514","-0.96","2","62.43","2","1.21","6.962","1.947"],
    [474,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","200.0","2.79","132.9","258","-0.36","66","12.17","0","1.099","106.7","2.567"],
    [475,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","250.0","2.65","189.6","256","-0.12","0","12.3","0","43.0","43.25","295.3"],
    [476,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","300.0","1.56","256.1","0","-0.26","0","12.7","0","96.82","96.26","250.3"],
    [477,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","350.0","2.58","259.1","0","-0.15","66","12.41","0","105.3","309.0","116.6"],
    [478,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","400.0","3.72","264.1","0","0.2","66","12.18","0","107.5","80.08","89.74"],
    [479,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","450.0","4.16","275.7","0","0.21","0","11.63","0","50.09","54.4","70.97"],
    [480,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","500.0","4.7","274.6","0","0.24","66","11.37","0","33.19","134.0","22.06"],
    [481,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","550.0","4.96","274.6","0","0.22","0","10.67","0","14.76","117.2","17.05"],
    [482,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","600.0","5.09","275.1","0","0.23","0","10.36","0","8.23","29.05","5.713"],
    [483,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","650.0","5.42","275.6","0","0.23","0","10.64","66","9.278","22.14","4.103"],
    [484,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","700.0","5.76","272.1","0","0.26","0","11.84","0","4.324","28.29","2.131"],
    [485,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","750.0","5.53","265.6","0","0.22","0","11.55","0","3.006","61.13","1.724"],
    [486,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","800.0","5.66","263.7","0","0.22","0","10.6","66","2.555","81.12","2.182"],
    [487,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","850.0","6.17","261.2","0","0.24","0","13.23","66","1.862","75.86","2.97"],
    [488,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","900.0","6.31","262.0","0","0.22","0","16.25","66","4.596","49.16","2.304"],
    [489,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","950.0","6.51","266.6","0","0.25","0","11.77","130","4.885","23.72","4.384"],
    [490,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1000.0","6.89","267.9","0","0.29","0","23.65","130","5.619","13.01","4.686"],
    [491,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1050.0","7.25","269.2","0","0.16","0","-83.12","2","3.057","11.05","3.947"],
    [492,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1100.0","7.63","270.3","0","-0.03","0","12.56","2","2.867","10.81","2.626"],
    [493,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1150.0","7.98","271.7","0","0.21","66","23.63","2","3.149","3.729","1.842"],
    [494,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1200.0","8.42","273.0","0","0.03","0","11.9","2","2.738","2.417","1.281"],
    [495,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1250.0","8.74","274.5","0","-0.06","0","28.72","2","1.644","1.01","1.078"],
    [496,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1300.0","8.75","273.1","0","0.03","0","17.09","2","2.011","0.5958","1.044"],
    [497,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1350.0","9.28","270.3","0","-0.03","0","18.24","2","2.759","0.4932","0.9129"],
    [498,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1400.0","8.9","272.4","0","-0.08","0","10.11","2","0.8881","0.6053","0.5705"],
    [499,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1450.0","8.06","267.4","0","-0.1","0","25.07","130","1.32","0.9972","0.6634"],
    [500,"2025-11-26 02:00:00+00:00","2025-11-26 02:30:00+00:00","25","1500.0","7.96","268.7","0","-0.2","0","16.99","2","1.609","0.921","1.264"],
    [591,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","150.0","0.24","121.1","290","0.38","98","13.55","98","5.415","60.02","34.16"],
    [592,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","200.0","1.54","181.2","34","0.26","32","12.99","0","15.91","20.67","84.44"],
    [593,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","250.0","2.05","268.0","256","0.23","98","12.76","0","43.16","127.9","180.1"],
    [594,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","300.0","2.27","261.0","0","0.25","98","12.64","0","77.11","153.0","255.9"],
    [595,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","350.0","3.48","267.4","0","0.23","32","12.4","0","361.6","386.1","406.4"],
    [596,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","400.0","4.88","270.2","0","0.19","32","12.11","0","174.0","156.1","200.5"],
    [597,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","450.0","5.67","265.4","0","0.2","98","11.72","0","28.41","78.24","102.8"],
    [598,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","500.0","6.38","262.6","0","0.25","98","11.36","0","56.9","23.29","124.4"],
    [599,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","550.0","7.24","263.5","0","0.19","98","10.83","0","41.57","16.97","41.87"],
    [600,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","600.0","7.8","264.7","0","0.32","98","10.49","0","19.75","23.45","26.7"],
    [601,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","650.0","7.99","265.2","0","0.35","98","10.04","0","18.59","23.64","37.06"],
    [602,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","700.0","8.27","265.4","0","0.39","98","9.45","0","6.943","11.44","7.44"],
    [603,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","750.0","8.19","267.2","0","0.45","98","9.46","0","6.708","7.997","2.139"],
    [604,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","800.0","8.45","268.9","0","0.12","32","8.04","32","1.397","4.864","1.954"],
    [605,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","850.0","8.61","269.3","0","0.17","32","66.06","162","1.192","1.774","1.689"],
    [606,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","900.0","7.89","269.9","0","0.27","32","18.52","34","2.846","1.942","2.436"],
    [607,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","950.0","7.68","270.1","0","0.35","32","8.1","2","6.007","1.712","5.122"],
    [608,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1000.0","7.5","274.4","0","0.2","32","2.9","34","2.524","1.499","3.522"],
    [609,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1050.0","8.13","265.2","0","0.37","160","7.29","34","1.776","0.909","2.393"],
    [610,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1100.0","7.06","270.8","0","0.29","160","36.53","162","1.363","0.7759","1.762"],
    [611,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1150.0","6.58","271.7","0","-0.09","0","11.98","2","0.4067","2.055","0.7039"],
    [612,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1200.0","7.65","266.3","256","0.28","32","19.58","34","0.4854","0.9311","0.6122"],
    [613,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1250.0","7.7","267.6","256","0.28","226","59.34","34","0.1103","0.4359","0.6816"],
    [614,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1300.0","7.84","252.6","256","0.27","226","2.19","34","0.1616","0.3556","0.5532"],
    [615,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1350.0","7.92","259.3","768","-0.84","98","24.78","34","0.428","2.763","0.2981"],
    [616,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1400.0","9.98","267.3","256","-0.72","0","52.2","162","0.119","0.641","0.2538"],
    [617,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1450.0","9.43","266.5","0","-0.49","0","10.99","34","0.122","3.757","0.4904"],
    [618,"2025-11-26 02:30:00+00:00","2025-11-26 03:00:00+00:00","25","1500.0","10.08","253.6","0","-0.25","0","-5.44","162","0.6195","18.09","0.3206"],
    [709,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","150.0","1.0","335.7","288","0.32","32","13.11","32","760.1","53.79","434.3"],
    [710,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","200.0","3.28","134.1","800","-0.39","98","12.62","0","676.7","2352.0","179.3"],
    [711,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","250.0","2.77","281.6","0","-0.42","32","12.21","0","300.8","52.45","795.0"],
    [712,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","300.0","4.05","295.0","0","-0.38","0","12.0","0","187.0","55.52","514.0"],
    [713,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","350.0","2.77","292.3","0","-0.07","32","11.95","0","172.9","60.79","429.1"],
    [714,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","400.0","4.13","297.1","0","-0.06","32","11.8","0","117.8","38.29","292.8"],
    [715,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","450.0","4.97","289.6","0","-0.34","0","11.31","0","127.0","13.39","70.11"],
    [716,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","500.0","5.27","286.5","256","-0.29","0","10.54","0","281.4","3.345","12.43"],
    [717,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","550.0","5.69","279.8","0","-0.18","0","10.55","0","219.5","9.924","10.25"],
    [718,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","600.0","6.02","276.8","0","-0.13","0","9.95","0","24.56","25.84","13.11"],
    [719,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","650.0","6.58","276.7","0","-0.15","0","9.92","0","2.723","18.46","12.26"],
    [720,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","700.0","5.39","264.7","0","-0.71","0","9.96","0","19.21","15.63","10.94"],
    [721,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","750.0","6.02","263.3","0","-0.68","0","8.6","0","19.15","13.1","9.572"],
    [722,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","800.0","6.52","259.7","0","-0.99","32","7.78","32","14.15","7.209","9.955"],
    [723,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","850.0","6.59","255.5","0","-0.66","0","10.77","32","11.03","3.912","6.332"],
    [724,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","900.0","7.14","253.6","0","-0.7","0","9.9","98","10.08","2.957","4.092"],
    [725,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","950.0","6.45","250.3","0","-0.61","0","-57.1","34","6.7","3.618","3.139"],
    [726,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1000.0","8.07","266.3","0","-0.32","160","9.65","2","3.481","2.468","2.695"],
    [727,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1050.0","7.39","247.1","768","-0.45","0","-2.71","34","7.019","0.6752","2.804"],
    [728,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1100.0","9.28","260.9","0","0.19","0","10.21","162","1.171","0.6001","1.636"],
    [729,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1150.0","9.07","256.5","0","-0.88","32","7.18","2","0.3958","0.802","2.995"],
    [730,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1200.0","9.04","252.8","0","-0.39","0","2.62","34","0.9233","0.4489","3.442"],
    [731,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1250.0","9.66","254.2","256","-0.37","0","-4.56","162","0.5583","131.5","3.743"],
    [732,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1300.0","9.67","250.1","0","-0.09","0","12.85","2","3.829","0.3982","7.735"],
    [733,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1350.0","10.65","255.9","256","-0.32","0","-5.9","34","6.411","0.2198","6.297"],
    [734,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1400.0","11.35","261.9","256","-0.06","0","22.64","2","0.5003","206.2","0.944"],
    [735,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1450.0","9.45","254.0","256","-0.24","0","6.84","34","0.6862","0.223","0.8714"],
    [736,"2025-11-26 03:00:00+00:00","2025-11-26 03:30:00+00:00","25","1500.0","9.7","253.7","0","0.0","0","14.33","162","9.592","178.7","0.3004"],
    [827,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","150.0","2.97","203.1","34","-0.11","34","62.71","34","46.16","5.446","22.53"],
    [828,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","200.0","1.37","262.4","288","-0.19","98","12.65","32","29.21","15.62","48.85"],
    [829,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","250.0","1.79","269.7","256","-0.28","32","12.29","0","142.9","77.85","71.99"],
    [830,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","300.0","2.09","285.5","0","-0.29","32","12.16","32","161.6","139.9","145.1"],
    [831,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","350.0","3.14","274.7","0","-0.28","32","12.14","0","63.92","16.73","51.89"],
    [832,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","400.0","3.82","271.2","0","-0.05","0","11.3","0","16.87","17.68","8.184"],
    [833,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","450.0","4.16","265.5","0","-0.26","32","11.45","0","14.89","14.18","15.06"],
    [834,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","500.0","4.61","264.1","0","-0.08","32","10.85","0","13.21","8.116","19.03"],
    [835,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","550.0","4.96","259.9","0","-0.31","98","10.65","32","11.72","8.638","13.93"],
    [836,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","600.0","5.22","253.4","0","-0.32","98","10.85","32","11.36","15.76","21.33"],
    [837,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","650.0","5.49","253.4","0","-0.33","98","8.55","32","25.2","2.358","18.03"],
    [838,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","700.0","6.06","256.2","0","-0.32","98","8.56","32","21.37","2.591","13.5"],
    [839,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","750.0","5.89","256.1","0","-0.05","32","11.34","98","5.134","5.506","2.65"],
    [840,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","800.0","7.07","257.1","0","0.09","0","19.39","2","0.9476","2.789","0.5859"],
    [841,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","850.0","8.38","262.5","0","0.2","98","15.2","2","1.426","0.8544","0.7893"],
    [842,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","900.0","7.63","253.5","256","0.81","98","7.66","34","2.648","1.015","5.417"],
    [843,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","950.0","8.07","256.0","0","0.06","98","8.69","34","2.684","0.5654","6.676"],
    [844,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1000.0","8.29","253.1","0","0.18","98","5.87","34","1.44","0.2173","1.871"],
    [845,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1050.0","8.63","249.4","0","0.11","0","12.02","34","0.6448","0.1632","0.8248"],
    [846,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1100.0","8.74","248.3","0","0.14","0","16.47","34","0.4151","0.6399","2.565"],
    [847,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1150.0","9.48","246.1","0","0.08","32","15.64","34","1.127","0.759","1.432"],
    [848,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1200.0","9.6","244.7","0","0.02","0","-2.23","162","1.378","0.7175","1.537"],
    [849,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1250.0","9.63","241.9","0","0.04","32","20.71","34","1.045","0.4556","1.908"],
    [850,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1300.0","9.14","236.0","0","0.16","0","20.37","34","1.954","0.6026","1.326"],
    [851,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1350.0","9.96","234.9","0","0.22","32","13.17","34","0.8483","0.4134","0.4972"],
    [852,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1400.0","9.32","241.0","0","0.16","0","-31.99","34","0.5985","0.9983","0.5065"],
    [853,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1450.0","9.1","246.6","0","0.22","0","7.95","34","1.197","0.7249","0.5341"],
    [854,"2025-11-26 03:30:00+00:00","2025-11-26 04:00:00+00:00","25","1500.0","8.35","245.6","0","0.24","0","3.69","162","1.093","0.6296","0.5521"],
    [945,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","150.0","5.6","104.0","256","-1.33","98","62.44","2","33.67","39.27","27.19"],
    [946,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","200.0","1.83","23.8","0","-0.36","98","12.18","34","1164.0","1897.0","426.1"],
    [947,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","250.0","5.66","24.9","256","-0.3","98","12.46","2","416.6","355.5","57.96"],
    [948,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","300.0","7.61","6.1","512","-0.01","32","12.48","34","198.2","3104.0","51.96"],
    [949,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","350.0","7.68","0.3","256","0.23","98","12.1","2","104.5","6386.0","44.95"],
    [950,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","400.0","7.8","339.1","256","-0.24","98","11.75","2","84.62","13980.0","76.77"],
    [951,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","450.0","7.89","323.2","256","-0.32","32","11.51","2","82.56","14030.0","131.7"],
    [952,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","500.0","8.19","315.5","256","-0.26","32","10.39","2","76.2","14420.0","56.92"],
    [953,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","550.0","5.3","285.3","256","-0.21","98","10.3","2","45.72","12440.0","35.93"],
    [954,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","600.0","5.1","281.4","256","-0.16","98","10.2","2","32.34","8884.0","30.95"],
    [955,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","650.0","5.39","284.9","256","0.21","98","45.22","162","31.02","7171.0","19.92"],
    [956,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","700.0","6.55","269.2","256","0.34","98","-59.67","34","15.38","4509.0","31.08"],
    [957,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","750.0","5.56","288.5","256","0.07","32","53.12","162","18.14","3633.0","24.22"],
    [958,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","800.0","6.21","289.3","256","0.01","32","75.22","162","14.49","4162.0","4.77"],
    [959,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","850.0","10.28","294.7","0","0.01","32","70.22","162","12.67","2697.0","3.393"],
    [960,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","900.0","5.63","277.0","512","0.02","98","60.85","34","14.74","1576.0","2.825"],
    [961,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","950.0","6.47","244.6","768","0.01","98","35.39","162","5.815","1538.0","3.059"],
    [962,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1000.0","8.54","245.5","256","0.16","98","25.49","34","3.324","1487.0","2.105"],
    [963,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1050.0","8.87","248.3","256","0.0","98","-38.7","162","3.939","3855.0","1.317"],
    [964,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1100.0","8.83","255.7","256","-0.02","98","18.64","162","34.81","3438.0","141.6"],
    [965,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1150.0","9.37","253.1","256","0.02","98","10.83","162","33.72","3299.0","0.9825"],
    [966,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1200.0","9.66","248.7","256","-0.01","98","-51.22","162","1.854","4455.0","0.9826"],
    [967,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1250.0","10.83","246.2","256","-0.07","98","34.55","162","2.033","5926.0","127.6"],
    [968,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1300.0","12.48","244.1","256","-0.06","98","-62.87","34","1.768","10320.0","123.0"],
    [969,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1350.0","10.96","241.8","0","0.01","98","75.91","162","1.475","19520.0","122.7"],
    [970,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1400.0","9.93","238.0","0","-0.04","98","-67.81","162","0.9371","34610.0","325.0"],
    [971,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1450.0","9.61","234.0","0","-0.08","98","11.21","162","1.461","41870.0","280.8"],
    [972,"2025-11-26 04:00:00+00:00","2025-11-26 04:30:00+00:00","25","1500.0","11.46","251.5","0","-0.52","98","-44.9","34","1.303","32910.0","1.057"],
    [1063,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","150.0","1.75","107.7","256","-0.17","98","13.28","0","165.0","60.65","31.49"],
    [1064,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","200.0","0.83","351.9","256","-0.15","98","12.74","0","72.49","36.68","56.64"],
    [1065,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","250.0","1.72","287.2","544","-0.3","2","12.32","0","31.27","1.212","17.39"],
    [1066,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","300.0","1.44","269.0","32","-0.19","0","11.89","0","15.66","58.03","19.67"],
    [1067,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","350.0","2.26","212.1","256","-0.14","0","11.53","0","6.052","15.36","19.87"],
    [1068,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","400.0","1.87","246.7","0","-0.14","0","11.53","0","56.86","4.136","6.589"],
    [1069,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","450.0","2.19","246.0","0","-0.3","0","11.04","0","69.7","3.835","2.826"],
    [1070,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","500.0","5.41","229.4","256","-0.37","0","10.58","0","44.66","3.382","1.646"],
    [1071,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","550.0","4.62","242.3","288","-0.26","32","10.23","0","52.86","2.598","1.653"],
    [1072,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","600.0","4.77","237.8","290","-0.45","98","10.01","0","7.772","3.688","2.248"],
    [1073,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","650.0","3.8","237.0","256","-0.16","98","9.6","0","9.578","9.066","2.927"],
    [1074,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","700.0","4.02","241.7","0","-0.04","98","9.38","32","18.9","5.015","3.347"],
    [1075,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","750.0","5.26","254.3","256","0.06","0","9.06","0","7.445","3.916","6.673"],
    [1076,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","800.0","5.04","235.8","0","-0.02","0","7.46","98","13.24","7.233","8.709"],
    [1077,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","850.0","6.21","240.7","0","0.08","0","7.08","98","9.645","15.21","9.39"],
    [1078,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","900.0","7.78","240.0","0","-0.04","0","-82.68","162","7.429","19.5","5.434"],
    [1079,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","950.0","8.21","242.8","0","-0.16","0","-30.28","34","5.817","9.353","2.758"],
    [1080,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1000.0","9.67","244.2","0","-0.03","0","13.68","162","5.266","7.058","1.934"],
    [1081,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1050.0","9.6","248.0","0","-0.07","0","1.12","162","5.502","4.312","0.8318"],
    [1082,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1100.0","9.72","251.2","0","-0.08","0","-74.01","34","6.24","1.043","0.3176"],
    [1083,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1150.0","9.66","254.2","0","0.02","0","2.46","34","3.477","1.175","0.496"],
    [1084,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1200.0","10.94","252.4","0","-0.1","0","51.13","162","1.621","0.8919","0.5482"],
    [1085,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1250.0","10.35","255.5","0","0.03","0","30.7","162","1.03","1.819","0.5941"],
    [1086,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1300.0","10.26","254.0","0","0.23","0","-83.66","162","0.5418","0.6544","0.3609"],
    [1087,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1350.0","10.29","255.7","0","-0.19","0","-80.7","162","0.7622","0.921","0.1406"],
    [1088,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1400.0","10.4","256.0","0","-0.03","0","-41.4","34","0.2374","0.3403","0.1329"],
    [1089,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1450.0","10.48","251.8","0","-0.15","0","53.65","162","0.5915","0.6987","0.2974"],
    [1090,"2025-11-26 04:30:00+00:00","2025-11-26 05:00:00+00:00","25","1500.0","9.93","249.5","0","0.12","0","32.51","162","1.05","2.118","0.3932"],
    [1181,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","150.0","2.68","122.5","768","-0.04","2","62.85","2","1043.0","47.93","13.56"],
    [1182,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","200.0","1.79","123.8","768","-0.08","2","-43.51","130","305.1","25.86","19.62"],
    [1183,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","250.0","9.84","162.6","258","-0.02","2","12.8","0","107.8","14.15","2.969"],
    [1184,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","300.0","2.42","154.3","0","-0.15","0","12.67","0","16.72","6.135","7.232"],
    [1185,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","350.0","2.2","162.7","0","-0.32","128","13.35","66","6.191","6.9","4.358"],
    [1186,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","400.0","3.38","2.6","512","-1.26","0","14.15","0","3.39","3.97","3.802"],
    [1187,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","450.0","2.73","84.9","514","-1.67","66","13.39","0","1.67","1.203","6.675"],
    [1188,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","500.0","3.76","172.1","512","-0.66","66","12.88","0","9.016","9.988","9.523"],
    [1189,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","550.0","3.6","244.4","0","-1.48","66","12.0","0","11.96","9.614","30.88"],
    [1190,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","600.0","4.28","242.6","0","-0.26","128","11.45","0","10.07","6.764","20.87"],
    [1191,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","650.0","5.14","246.7","0","-4.98","66","10.82","0","9.601","6.642","17.17"],
    [1192,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","700.0","5.91","250.8","0","-0.03","128","10.0","66","7.167","4.037","5.352"],
    [1193,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","750.0","7.75","248.2","0","0.77","128","10.0","66","11.01","2.981","2.65"],
    [1194,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","800.0","7.5","254.9","0","-0.17","128","10.92","66","12.27","3.165","4.736"],
    [1195,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","850.0","7.44","262.5","0","-0.34","0","44.36","130","8.283","2.849","5.856"],
    [1196,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","900.0","8.37","259.5","0","-0.19","0","-18.12","130","4.017","1.38","2.426"],
    [1197,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","950.0","8.96","256.2","0","-0.12","0","22.61","130","1.03","1.064","1.579"],
    [1198,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1000.0","9.47","256.9","0","-0.92","0","-32.49","130","0.9795","1.493","1.186"],
    [1199,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1050.0","9.37","256.2","0","-0.88","0","40.91","130","1.103","1.057","1.049"],
    [1200,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1100.0","11.07","255.7","0","-0.7","0","-19.88","2","1.056","0.6255","1.302"],
    [1201,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1150.0","11.1","253.4","0","-1.11","0","-58.45","2","0.943","0.5253","1.152"],
    [1202,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1200.0","11.83","252.3","0","-1.13","0","-34.4","2","2.267","0.3644","0.8194"],
    [1203,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1250.0","10.69","252.8","0","-0.35","0","3.58","2","3.063","0.4778","0.5959"],
    [1204,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1300.0","10.42","255.5","0","-0.97","0","-72.54","130","2.803","0.642","0.5957"],
    [1205,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1350.0","10.87","256.1","0","-0.78","0","26.18","2","1.225","0.6244","0.7971"],
    [1206,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1400.0","10.76","257.0","0","-0.6","0","-5.32","130","0.7816","0.712","0.777"],
    [1207,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1450.0","10.81","254.4","0","-0.51","0","30.01","130","1.251","1.002","0.5954"],
    [1208,"2025-11-26 05:00:00+00:00","2025-11-26 05:30:00+00:00","25","1500.0","11.06","253.5","0","-0.57","0","75.35","130","0.3375","0.7931","0.4656"],
    [1299,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","150.0","4.24","147.5","2","-0.01","2","62.6","2","26.0","23.26","6.206"],
    [1300,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","200.0","2.95","148.8","0","-0.03","0","12.51","2","25.72","14.41","7.895"],
    [1301,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","250.0","2.98","153.7","0","-0.23","66","12.04","2","11.61","8.543","11.45"],
    [1302,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","300.0","2.92","163.5","0","0.05","0","11.71","2","5.098","6.205","4.004"],
    [1303,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","350.0","2.42","162.5","0","0.03","0","11.58","2","1.702","5.15","3.409"],
    [1304,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","400.0","3.03","175.8","0","0.01","0","10.81","2","1.609","2.061","8.225"],
    [1305,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","450.0","2.22","198.0","0","-0.05","0","11.33","2","13.63","4.709","8.086"],
    [1306,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","500.0","2.57","207.9","0","-0.1","0","10.7","2","4.674","8.611","7.333"],
    [1307,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","550.0","2.83","241.5","0","-0.03","0","9.95","2","2.714","4.471","3.481"],
    [1308,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","600.0","2.95","245.5","0","0.0","0","9.17","2","2.759","6.547","4.609"],
    [1309,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","650.0","3.94","249.4","0","-0.04","0","-65.21","130","3.768","6.35","6.355"],
    [1310,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","700.0","4.04","254.0","0","0.04","0","36.49","130","3.001","3.273","6.05"],
    [1311,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","750.0","4.8","261.9","0","-0.34","66","-48.99","130","2.883","2.805","5.34"],
    [1312,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","800.0","5.49","262.6","0","-0.15","0","-19.63","2","2.909","5.359","5.752"],
    [1313,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","850.0","5.73","258.3","0","-0.19","0","5.94","130","2.829","6.324","3.287"],
    [1314,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","900.0","5.98","259.4","0","-0.35","66","-71.2","130","2.22","10.34","2.907"],
    [1315,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","950.0","6.08","259.6","0","-0.14","0","-7.17","130","2.571","9.11","2.485"],
    [1316,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1000.0","7.37","264.5","0","0.01","0","-9.13","2","3.202","3.688","3.638"],
    [1317,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1050.0","7.71","262.6","0","-0.03","0","-65.04","130","3.905","2.88","5.234"],
    [1318,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1100.0","8.29","262.7","0","-0.29","0","41.99","130","4.07","3.522","4.803"],
    [1319,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1150.0","9.06","261.2","0","-0.11","0","-31.72","2","4.383","2.553","3.246"],
    [1320,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1200.0","8.97","263.4","0","0.01","0","74.05","2","3.552","2.671","3.02"],
    [1321,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1250.0","9.17","262.5","0","0.04","0","-1.61","130","1.975","3.129","2.176"],
    [1322,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1300.0","9.54","258.3","0","-0.25","0","-30.66","130","2.35","2.083","1.821"],
    [1323,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1350.0","9.63","255.1","0","0.0","0","-79.07","2","2.292","0.6763","1.269"],
    [1324,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1400.0","9.95","251.7","0","0.02","0","69.28","130","2.12","1.791","2.947"],
    [1325,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1450.0","10.33","248.5","0","-0.04","0","-6.41","130","2.342","1.514","3.397"],
    [1326,"2025-11-26 05:30:00+00:00","2025-11-26 06:00:00+00:00","25","1500.0","10.39","245.1","0","-0.07","0","70.09","130","3.761","3.178","3.278"],
    [1417,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","150.0","2.38","125.4","256","0.0","2","62.15","2","49.52","82.71","30.86"],
    [1418,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","200.0","1.55","162.2","0","0.02","2","12.49","2","46.79","7.049","13.34"],
    [1419,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","250.0","1.21","214.7","0","0.09","2","12.7","2","12.63","5.438","19.77"],
    [1420,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","300.0","1.53","236.9","0","0.22","0","12.16","2","4.629","14.53","28.98"],
    [1421,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","350.0","1.81","251.2","0","0.26","0","11.94","2","10.55","17.42","17.85"],
    [1422,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","400.0","2.25","258.5","0","0.27","0","11.54","2","29.86","7.847","28.93"],
    [1423,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","450.0","2.73","251.2","0","0.3","0","11.08","2","29.03","4.763","21.94"],
    [1424,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","500.0","3.68","253.5","0","0.04","2","10.8","2","28.16","7.588","19.41"],
    [1425,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","550.0","4.39","256.7","0","-0.24","66","10.76","2","15.04","4.819","11.59"],
    [1426,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","600.0","5.22","262.4","0","-0.56","66","9.99","2","12.2","4.341","11.51"],
    [1427,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","650.0","5.79","266.4","0","-0.56","66","9.65","2","9.347","6.07","9.861"],
    [1428,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","700.0","7.15","271.8","0","-0.39","0","10.06","2","5.288","5.642","10.48"],
    [1429,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","750.0","7.56","268.6","0","-0.48","0","-12.9","130","10.22","3.395","9.06"],
    [1430,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","800.0","8.72","268.0","0","-0.24","0","-8.5","130","6.744","2.552","8.392"],
    [1431,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","850.0","8.86","263.9","0","-0.13","0","-3.3","130","3.077","2.747","3.433"],
    [1432,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","900.0","9.31","263.4","0","0.09","0","38.01","2","2.031","1.415","0.8271"],
    [1433,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","950.0","9.27","262.2","0","0.15","0","-79.94","130","1.16","1.119","0.9588"],
    [1434,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1000.0","9.46","257.4","0","-0.07","0","-12.63","2","0.8118","0.8074","0.9364"],
    [1435,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1050.0","10.71","255.7","0","0.07","0","-14.31","130","0.214","0.6291","1.977"],
    [1436,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1100.0","9.46","255.1","0","0.01","0","-46.51","130","0.5633","0.6874","2.363"],
    [1437,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1150.0","9.46","253.2","0","0.02","0","-69.07","130","0.7288","0.6242","1.785"],
    [1438,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1200.0","9.34","252.3","0","0.03","0","-55.6","130","0.9002","0.7342","1.62"],
    [1439,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1250.0","9.42","251.6","0","-0.02","0","56.73","130","1.208","0.9252","1.711"],
    [1440,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1300.0","9.06","248.6","0","-0.02","0","-80.07","130","1.875","0.6952","4.669"],
    [1441,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1350.0","9.49","251.5","0","-0.21","0","-32.44","130","1.656","0.2603","2.868"],
    [1442,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1400.0","9.25","248.2","0","-0.22","0","-69.42","130","0.9332","0.9718","2.916"],
    [1443,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1450.0","9.49","245.4","0","0.17","0","-82.97","2","1.154","0.7079","4.968"],
    [1444,"2025-11-26 06:00:00+00:00","2025-11-26 06:30:00+00:00","25","1500.0","9.85","245.6","0","-0.09","0","30.14","2","1.994","1.333","5.284"],
    [1535,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","150.0","3.81","116.9","0","0.19","66","62.81","2","81.72","57.65","14.99"],
    [1536,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","200.0","2.7","147.6","0","0.06","2","12.56","2","38.7","59.92","24.01"],
    [1537,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","250.0","1.83","178.0","0","0.09","2","12.52","2","12.28","8.9","50.93"],
    [1538,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","300.0","1.62","199.6","0","-0.17","2","12.57","2","32.21","5.838","34.47"],
    [1539,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","350.0","2.18","235.9","0","-0.08","0","12.13","2","19.66","2.068","15.96"],
    [1540,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","400.0","2.33","264.4","256","-0.08","0","11.77","2","13.29","1.14","7.054"],
    [1541,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","450.0","2.5","257.9","0","-0.03","0","11.29","2","6.971","2.797","6.609"],
    [1542,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","500.0","3.07","264.2","0","0.03","0","10.78","2","4.58","11.43","9.882"],
    [1543,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","550.0","3.77","268.2","0","0.03","0","10.38","2","5.834","12.12","16.05"],
    [1544,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","600.0","4.47","271.5","0","0.05","0","9.43","2","5.657","9.813","9.066"],
    [1545,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","650.0","5.51","262.7","0","-0.08","0","9.96","2","5.096","5.516","7.209"],
    [1546,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","700.0","6.01","257.5","0","-0.11","0","31.18","130","7.643","3.85","6.852"],
    [1547,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","750.0","6.27","260.2","0","-0.4","0","73.42","130","7.513","6.288","6.043"],
    [1548,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","800.0","6.48","263.1","0","-0.25","0","7.98","130","4.196","8.369","4.261"],
    [1549,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","850.0","7.0","261.5","0","-0.26","0","-73.23","130","5.918","6.55","3.701"],
    [1550,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","900.0","7.18","259.9","0","-0.28","66","-5.12","130","7.254","8.316","6.879"],
    [1551,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","950.0","8.24","261.6","0","-0.2","0","-15.27","130","4.325","8.6","9.334"],
    [1552,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1000.0","8.5","262.5","0","-0.35","0","-5.12","2","1.496","4.519","4.051"],
    [1553,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1050.0","8.34","257.0","0","-0.2","0","-46.18","130","0.7905","1.568","2.638"],
    [1554,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1100.0","8.62","257.4","0","-0.52","0","57.07","130","1.81","0.8631","3.376"],
    [1555,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1150.0","8.75","258.6","0","-0.18","0","68.58","130","2.52","0.8805","3.781"],
    [1556,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1200.0","9.19","254.9","0","-0.12","0","-41.56","130","1.532","0.9943","3.234"],
    [1557,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1250.0","8.37","253.7","0","0.09","0","39.27","130","1.071","0.6871","1.182"],
    [1558,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1300.0","9.4","251.0","0","-0.09","0","53.67","130","0.4365","0.501","1.041"],
    [1559,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1350.0","9.91","250.5","0","0.0","0","52.68","130","0.2733","0.3573","0.5597"],
    [1560,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1400.0","9.3","243.3","0","-0.12","0","-37.24","130","0.301","0.1755","0.5519"],
    [1561,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1450.0","9.99","237.2","0","-0.09","0","-34.15","130","0.4159","0.622","0.5762"],
    [1562,"2025-11-26 06:30:00+00:00","2025-11-26 07:00:00+00:00","25","1500.0","10.86","235.2","0","0.02","0","-18.16","130","0.4384","0.7688","0.3591"],
    [1653,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","150.0","4.11","121.1","256","-0.01","2","62.78","2","31.94","23.72","13.56"],
    [1654,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","200.0","2.37","148.5","0","-0.08","2","12.83","2","90.38","142.7","42.14"],
    [1655,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","250.0","2.06","169.2","256","-0.08","2","12.78","2","20.49","19.71","17.37"],
    [1656,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","300.0","1.5","172.6","0","-0.06","0","12.3","2","0.9037","4.512","6.789"],
    [1657,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","350.0","2.75","289.1","0","-0.26","0","11.73","2","2.451","23.51","2.678"],
    [1658,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","400.0","1.74","268.2","0","-0.23","0","11.71","2","3.342","119.7","3.539"],
    [1659,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","450.0","1.98","270.8","0","-0.25","0","11.44","2","7.95","11.6","8.33"],
    [1660,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","500.0","2.83","271.4","0","-0.23","0","11.08","2","13.58","8.35","14.86"],
    [1661,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","550.0","3.59","266.6","0","-0.19","0","10.99","2","27.62","5.724","40.14"],
    [1662,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","600.0","4.11","260.5","0","-0.32","0","11.19","2","20.71","6.267","14.97"],
    [1663,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","650.0","5.0","255.5","0","-0.35","0","10.82","2","22.27","15.11","20.67"],
    [1664,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","700.0","5.57","257.2","0","-0.33","0","-68.09","130","22.94","16.83","11.83"],
    [1665,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","750.0","6.05","260.4","0","-0.5","0","8.85","2","33.27","13.26","6.573"],
    [1666,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","800.0","6.97","263.0","0","-0.39","0","-46.15","130","8.765","5.086","12.62"],
    [1667,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","850.0","7.92","262.1","0","-0.17","0","61.13","2","1.492","0.9331","3.801"],
    [1668,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","900.0","8.32","261.3","0","-0.28","0","60.65","2","0.6709","0.9548","0.6869"],
    [1669,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","950.0","8.05","253.9","0","-0.32","0","-5.24","2","0.7347","0.5204","0.5661"],
    [1670,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1000.0","7.8","253.6","0","-0.27","0","41.34","2","0.352","0.4331","0.1641"],
    [1671,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1050.0","6.63","267.2","0","-0.28","0","53.77","2","0.4427","1.016","0.4019"],
    [1672,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1100.0","6.52","272.1","0","-0.57","0","-79.18","130","0.3503","0.6139","0.4689"],
    [1673,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1150.0","7.84","251.1","0","-0.18","0","35.15","130","0.3998","0.6039","0.8959"],
    [1674,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1200.0","7.95","252.1","0","-0.22","0","-56.21","130","0.6574","1.4","2.223"],
    [1675,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1250.0","7.97","252.4","0","-0.19","0","35.15","130","2.263","0.7503","2.34"],
    [1676,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1300.0","8.3","250.6","0","-0.15","0","-64.15","130","3.129","0.9799","2.03"],
    [1677,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1350.0","8.21","248.7","0","-0.4","0","-56.93","130","2.28","1.789","0.7196"],
    [1678,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1400.0","8.64","246.2","0","-0.14","0","53.05","130","1.913","1.911","0.3117"],
    [1679,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1450.0","9.35","246.9","0","-0.16","0","48.99","2","2.477","0.4487","0.2642"],
    [1680,"2025-11-26 07:00:00+00:00","2025-11-26 07:30:00+00:00","25","1500.0","8.53","241.1","0","-0.16","0","1.76","130","2.153","0.4783","0.1814"],
    [1771,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","150.0","3.82","156.2","32","0.08","34","62.69","2","27.14","50.72","13.5"],
    [1772,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","200.0","2.69","92.1","256","0.05","34","12.26","2","87.68","80.66","52.27"],
    [1773,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","250.0","4.93","149.1","256","0.03","34","12.35","2","6.818","58.11","51.62"],
    [1774,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","300.0","2.1","294.2","256","-0.26","34","11.95","34","5.241","87.29","47.02"],
    [1775,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","350.0","2.48","185.0","256","-0.24","98","12.08","2","2.313","90.27","14.24"],
    [1776,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","400.0","1.61","187.3","256","-0.37","98","11.63","2","5.996","30.2","16.14"],
    [1777,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","450.0","3.56","248.7","0","0.05","32","11.64","2","19.82","23.41","14.36"],
    [1778,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","500.0","3.49","271.7","0","0.69","98","11.23","2","9.854","20.76","8.64"],
    [1779,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","550.0","3.7","269.4","0","-0.01","32","10.85","2","4.852","17.35","9.707"],
    [1780,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","600.0","4.09","283.2","0","-0.01","98","10.72","2","2.467","14.18","7.25"],
    [1781,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","650.0","3.74","281.9","0","-0.01","98","-52.74","2","2.037","13.14","7.893"],
    [1782,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","700.0","4.25","282.5","0","-0.15","32","9.14","34","1.487","12.78","4.947"],
    [1783,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","750.0","4.65","283.4","0","0.17","98","1.36","162","4.585","10.7","2.891"],
    [1784,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","800.0","6.43","284.6","0","0.22","98","-69.82","34","5.873","9.474","1.68"],
    [1785,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","850.0","7.16","278.8","0","-0.9","98","-68.25","162","3.916","7.839","0.4899"],
    [1786,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","900.0","5.56","261.5","0","-0.25","98","-29.83","162","1.646","7.223","3.408"],
    [1788,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1000.0","7.86","268.0","0","-0.18","32","13.32","162","1.768","5.528","5.986"],
    [1789,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1050.0","8.8","261.3","0","-0.01","32","-84.53","162","1.522","5.743","4.552"],
    [1790,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1100.0","8.8","259.0","0","-2.88","32","49.67","162","1.033","4.402","5.102"],
    [1791,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1150.0","8.31","250.1","0","0.05","34","72.11","162","1.14","4.2","4.57"],
    [1792,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1200.0","8.98","251.2","0","0.02","32","12.79","34","1.485","5.004","5.166"],
    [1793,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1250.0","9.56","243.4","0","-0.74","0","66.49","162","2.836","5.733","4.012"],
    [1794,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1300.0","9.75","239.2","0","-0.69","0","-28.24","162","3.954","5.594","3.958"],
    [1795,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1350.0","10.07","237.5","0","-1.11","0","-60.91","162","2.172","5.752","4.621"],
    [1796,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1400.0","10.32","236.0","0","-0.67","0","68.56","2","0.7841","4.784","4.481"],
    [1797,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1450.0","11.15","240.4","0","-0.42","0","-44.58","34","0.4892","3.813","2.732"],
    [1798,"2025-11-26 07:30:00+00:00","2025-11-26 08:00:00+00:00","25","1500.0","11.21","232.3","0","-0.23","0","-38.81","34","0.6053","2.67","1.958"],
    [1889,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","150.0","6.81","132.0","0","-0.16","34","12.13","0","163.8","64.11","48.97"],
    [1890,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","200.0","7.87","138.0","0","-0.28","34","11.7","0","236.7","68.95","83.4"],
    [1891,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","250.0","7.75","162.1","256","-0.29","34","11.62","0","46.44","55.57","2655.0"],
    [1892,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","300.0","6.93","161.2","256","0.01","34","11.74","0","17.35","47.83","16.97"],
    [1893,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","350.0","6.44","169.1","0","-0.13","34","11.54","0","14.89","4.194","12.24"],
    [1894,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","400.0","5.52","182.3","0","-0.1","34","11.3","0","408.7","4.396","15.69"],
    [1895,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","450.0","4.5","191.4","0","0.14","98","11.01","0","304.2","5.613","33.07"],
    [1896,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","500.0","4.27","208.0","0","0.22","34","10.63","0","226.8","2.55","34.11"],
    [1897,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","550.0","4.75","233.6","0","0.11","34","9.88","0","4.068","1.579","6.546"],
    [1898,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","600.0","4.67","240.1","0","-0.06","34","9.96","0","132.3","2.414","1.994"],
    [1899,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","650.0","5.23","246.7","0","0.35","98","9.03","0","4.918","1.858","2.507"],
    [1900,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","700.0","6.26","277.8","256","0.37","98","9.57","32","5.295","883.0","4.981"],
    [1901,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","750.0","4.78","264.8","0","-0.18","32","27.54","162","1.84","0.7638","2.923"],
    [1902,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","800.0","5.6","265.8","0","-0.32","0","4.78","34","0.7782","2.424","0.8056"],
    [1903,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","850.0","5.03","274.5","256","0.24","32","17.0","34","0.7833","1.249","194.4"],
    [1904,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","900.0","6.3","262.3","0","0.51","0","19.06","162","1.781","0.6211","0.4006"],
    [1905,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","950.0","6.76","258.7","0","0.24","0","9.35","34","11.6","0.3507","156.4"],
    [1906,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1000.0","5.99","254.5","0","0.25","0","56.61","162","29.14","1.142","0.8636"],
    [1907,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1050.0","6.77","257.1","0","0.34","0","18.45","34","27.17","366.7","2.518"],
    [1908,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1100.0","6.48","248.2","0","0.32","0","18.74","34","14.39","0.3476","7.811"],
    [1909,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1150.0","6.63","248.6","0","0.35","0","8.03","34","7.664","0.4348","20.35"],
    [1910,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1200.0","7.99","242.2","0","0.47","0","17.4","2","4.867","0.4384","106.5"],
    [1911,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1250.0","8.18","239.4","0","0.14","0","16.94","34","5.218","1.3","117.8"],
    [1912,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1300.0","8.87","236.9","0","0.61","32","9.1","34","6.132","310.5","98.69"],
    [1913,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1350.0","11.21","254.3","0","-0.09","0","10.47","162","7.322","301.8","204.5"],
    [1914,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1400.0","9.19","265.5","0","0.07","0","21.18","34","1176.0","142.7","351.7"],
    [1915,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1450.0","8.25","254.5","0","0.12","0","14.61","34","866.5","46.69","293.6"],
    [1916,"2025-11-26 08:00:00+00:00","2025-11-26 08:30:00+00:00","25","1500.0","8.19","250.3","0","-0.1","0","7.25","34","328.4","27.6","194.9"],
    [2007,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","150.0","1.72","85.9","290","0.0","32","12.17","0","37.88","58.32","4.043"],
    [2008,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","200.0","1.71","133.8","32","0.03","0","11.64","0","126.6","70.43","52.94"],
    [2009,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","250.0","1.94","141.7","32","-0.04","0","11.4","0","49.86","45.66","93.27"],
    [2010,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","300.0","2.03","152.6","0","-0.23","0","11.2","0","11.6","14.45","28.71"],
    [2011,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","350.0","2.61","163.4","32","-0.22","32","10.99","0","6.374","4.335","5.434"],
    [2012,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","400.0","3.1","209.2","256","-0.56","32","10.63","0","4.895","2.151","3.604"],
    [2013,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","450.0","1.94","260.0","32","-0.43","0","10.5","0","4.999","0.4363","1.173"],
    [2014,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","500.0","2.29","254.9","256","-0.14","0","10.22","0","2.698","0.7353","1.349"],
    [2015,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","550.0","8.67","302.1","514","0.02","0","9.77","0","1.591","0.86","1.542"],
    [2016,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","600.0","3.36","283.8","256","1.74","98","9.6","0","1.571","3.164","0.8278"],
    [2017,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","650.0","2.45","274.9","0","0.34","32","9.33","0","0.9053","6.886","0.6409"],
    [2018,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","700.0","3.69","284.6","256","0.01","32","9.59","0","1.137","3.974","0.5551"],
    [2019,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","750.0","2.89","275.8","0","0.03","32","8.82","32","0.7646","11.2","0.5821"],
    [2020,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","800.0","3.17","276.3","256","0.04","0","7.05","98","1.08","6.468","0.5737"],
    [2021,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","850.0","2.85","277.5","0","-0.03","0","7.75","0","0.8955","3.976","1.621"],
    [2022,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","900.0","3.6","276.6","256","-0.01","0","7.28","32","0.9896","3.941","5.154"],
    [2023,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","950.0","4.28","261.0","256","0.08","0","6.52","0","3.061","2.767","6.581"],
    [2024,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1000.0","3.63","260.9","0","0.13","0","21.72","162","4.184","2.24","3.728"],
    [2025,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1050.0","3.81","257.3","0","0.14","0","11.21","162","4.199","2.952","4.857"],
    [2026,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1100.0","3.93","247.3","0","0.11","0","-2.47","34","4.078","1.007","4.514"],
    [2027,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1150.0","4.16","243.3","0","0.27","0","1.98","162","2.32","1.183","3.359"],
    [2028,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1200.0","4.69","240.4","0","0.35","32","3.62","2","1.96","1.745","3.94"],
    [2029,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1250.0","5.61","244.6","0","0.44","0","11.48","34","2.926","1.42","3.127"],
    [2030,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1300.0","6.36","240.2","0","0.42","0","69.8","34","2.752","0.7399","2.875"],
    [2031,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1350.0","7.05","242.8","0","0.41","0","-5.92","162","2.648","0.4725","2.468"],
    [2032,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1400.0","8.23","245.8","0","0.19","0","22.16","34","2.01","0.7539","2.012"],
    [2033,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1450.0","8.55","239.1","0","0.27","0","13.81","34","1.833","0.4342","1.845"],
    [2034,"2025-11-26 08:30:00+00:00","2025-11-26 09:00:00+00:00","25","1500.0","10.16","238.5","0","0.46","0","20.5","34","1.345","0.502","0.249"],
    [2125,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","150.0","2.2","127.3","0","-0.14","0","12.69","0","243.5","215.2","101.2"],
    [2126,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","200.0","2.95","155.5","0","-0.44","0","12.02","0","457.9","475.4","462.2"],
    [2127,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","250.0","2.67","170.4","0","-0.4","0","12.06","0","167.5","150.1","127.0"],
    [2128,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","300.0","1.94","186.1","0","-0.11","0","11.77","0","70.35","69.6","66.68"],
    [2129,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","350.0","1.46","192.5","0","-0.23","66","11.59","0","28.24","74.5","67.5"],
    [2130,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","400.0","0.83","186.1","0","0.01","0","11.27","0","1.141","26.88","66.58"],
    [2131,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","450.0","2.05","255.5","0","0.02","0","10.76","0","55.76","14.99","94.12"],
    [2132,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","500.0","1.13","299.8","0","-0.03","0","10.41","0","16.19","24.84","37.39"],
    [2133,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","550.0","1.4","333.3","0","-0.18","0","9.47","0","31.17","52.13","56.42"],
    [2134,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","600.0","1.76","333.5","0","-0.17","0","9.67","0","73.7","14.17","98.91"],
    [2135,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","650.0","1.69","296.2","0","-0.25","0","9.44","66","44.05","6.376","35.52"],
    [2136,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","700.0","2.04","285.2","0","-0.22","66","8.07","0","10.33","4.681","11.57"],
    [2137,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","750.0","1.75","310.8","0","-0.54","66","6.7","0","3.882","3.431","0.9272"],
    [2138,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","800.0","2.99","260.9","0","-0.13","0","9.96","0","2.984","1.478","2.124"],
    [2139,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","850.0","4.2","263.9","0","-0.16","0","9.2","66","2.838","1.02","3.261"],
    [2140,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","900.0","4.64","258.5","0","0.02","0","5.87","66","3.781","0.522","3.218"],
    [2141,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","950.0","5.43","259.7","0","0.08","0","6.99","66","3.32","1.105","3.632"],
    [2142,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1000.0","6.36","258.9","0","-0.19","0","32.79","2","1.757","0.9058","2.311"],
    [2143,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1050.0","6.82","260.6","0","-0.26","0","23.02","2","1.911","1.314","2.451"],
    [2144,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1100.0","7.2","255.6","0","-0.35","66","-3.94","2","1.166","0.3835","1.344"],
    [2145,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1150.0","7.69","251.7","0","-0.42","0","16.19","130","1.022","2.104","1.12"],
    [2146,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1200.0","7.31","252.3","0","-0.18","0","23.41","2","0.4726","1.879","0.8812"],
    [2147,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1250.0","6.63","256.5","0","-0.22","0","-0.97","2","1.064","0.8996","0.6162"],
    [2148,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1300.0","7.24","237.5","0","-0.38","0","0.31","2","0.5346","0.5966","0.5248"],
    [2149,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1350.0","7.45","239.1","0","-0.2","0","7.23","2","0.8426","0.4631","0.3636"],
    [2150,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1400.0","7.31","242.8","0","-0.64","0","5.43","2","0.9793","0.1557","0.4534"],
    [2151,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1450.0","8.55","237.9","0","-0.54","0","8.82","2","1.986","0.3069","0.8864"],
    [2152,"2025-11-26 09:00:00+00:00","2025-11-26 09:30:00+00:00","25","1500.0","9.15","232.6","0","-0.68","0","19.84","2","0.2902","0.3078","0.3252"],
    [2243,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","150.0","3.75","111.9","0","-0.21","66","12.03","0","72.79","272.4","124.3"],
    [2244,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","200.0","4.34","117.1","0","-0.13","2","11.4","0","290.5","536.0","316.3"],
    [2245,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","250.0","5.04","118.6","256","-0.18","66","11.19","0","519.4","336.6","437.2"],
    [2246,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","300.0","4.88","128.5","256","-0.28","66","11.11","0","173.0","110.4","72.28"],
    [2247,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","350.0","4.45","138.2","0","0.06","0","11.06","0","46.97","41.4","15.15"],
    [2248,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","400.0","3.33","131.1","0","0.41","66","10.81","0","12.11","7.055","12.17"],
    [2249,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","450.0","2.43","107.5","256","0.22","66","10.56","0","29.92","6.969","1.192"],
    [2250,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","500.0","1.83","99.8","0","0.21","66","10.07","0","34.54","4.358","6.015"],
    [2251,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","550.0","1.74","92.8","0","0.0","0","9.67","0","14.56","10.35","16.07"],
    [2252,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","600.0","2.81","114.0","0","-0.12","0","9.25","0","14.91","24.03","21.54"],
    [2253,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","650.0","1.83","70.1","0","-0.08","0","8.77","0","3.717","4.911","4.703"],
    [2254,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","700.0","3.12","347.5","0","0.49","0","7.37","0","1.386","0.7891","0.7446"],
    [2255,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","750.0","1.36","283.8","0","0.34","66","8.19","0","1.793","0.912","1.74"],
    [2256,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","800.0","2.38","255.9","0","-0.01","0","8.03","0","1.936","1.276","1.623"],
    [2257,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","850.0","3.14","267.6","0","-0.02","0","5.73","66","1.563","1.759","0.9185"],
    [2258,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","900.0","3.71","253.5","0","0.39","0","7.31","0","0.8495","1.05","0.4786"],
    [2259,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","950.0","5.22","258.0","0","0.92","66","7.38","66","0.6402","0.4793","0.5395"],
    [2260,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1000.0","4.84","273.2","0","0.14","0","5.35","0","0.7818","0.2445","0.5164"],
    [2261,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1050.0","5.63","262.4","0","-0.29","0","7.81","66","0.5415","0.5023","0.7608"],
    [2262,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1100.0","5.78","263.8","0","0.01","0","7.95","66","0.7234","0.475","0.3433"],
    [2263,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1150.0","5.98","264.2","0","0.0","0","-0.09","2","1.899","2.007","0.1553"],
    [2264,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1200.0","6.0","263.0","0","-0.04","0","13.29","2","0.9179","2.316","0.5125"],
    [2265,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1250.0","6.01","257.8","0","-0.09","0","1.83","2","1.348","0.9901","0.4436"],
    [2266,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1300.0","6.12","259.6","0","0.73","0","9.44","2","0.7838","0.8835","0.8186"],
    [2267,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1350.0","6.45","259.5","0","-0.02","0","-0.48","2","0.5805","0.7947","1.693"],
    [2268,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1400.0","7.69","253.7","0","0.18","0","-6.13","130","0.4697","0.4035","1.204"],
    [2269,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1450.0","6.87","245.8","0","0.34","0","25.88","2","0.5615","0.7903","1.003"],
    [2270,"2025-11-26 09:30:00+00:00","2025-11-26 10:00:00+00:00","25","1500.0","7.7","254.6","0","0.55","0","-5.04","2","0.2117","0.9692","0.7157"],
    [2361,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","150.0","9.01","133.7","32","-0.15","34","11.86","0","433.0","379.7","129.3"],
    [2362,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","200.0","10.94","140.1","32","0.12","98","11.75","0","362.6","468.8","143500.0"],
    [2363,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","250.0","11.13","143.3","32","0.17","98","11.79","0","51.7","68.05","30.51"],
    [2369,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","550.0","5.45","135.0","288","4.48","98","9.8","0","7.044","0.9212","7.437"],
    [2370,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","600.0","4.6","118.4","288","0.04","98","9.28","32","30.14","12.93","25.61"],
    [2371,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","650.0","3.79","148.1","32","0.12","98","9.39","32","10.26","48.91","2.547"],
    [2372,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","700.0","2.86","113.6","288","-2.18","98","8.32","32","5351.0","3.381","10760.0"],
    [2373,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","750.0","1.84","121.8","288","-2.71","98","-76.5","162","0.5693","0.2873","9070.0"],
    [2374,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","800.0","0.93","135.5","288","2.35","98","7.43","162","0.8552","0.9274","1.083"],
    [2375,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","850.0","0.46","330.3","288","-2.28","98","8.14","98","1.493","1.598","0.4709"],
    [2376,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","900.0","3.0","246.4","32","-1.55","98","14.74","34","1.24","0.8647","2476.0"],
    [2377,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","950.0","3.68","259.5","32","-0.74","98","23.11","34","0.8484","0.4537","2115.0"],
    [2378,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1000.0","2.62","302.7","800","-6.68","0","16.0","34","5962.0","0.6392","1986.0"],
    [2379,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1050.0","3.72","304.2","800","-6.7","0","-76.57","162","0.3485","0.5308","1774.0"],
    [2380,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1100.0","4.46","301.0","800","-6.75","0","10.54","162","5291.0","0.7198","1605.0"],
    [2381,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1150.0","7.6","303.5","800","-6.77","0","-27.37","34","4735.0","1041.0","1514.0"],
    [2382,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1200.0","4.95","299.3","800","-6.66","0","21.13","34","4194.0","0.9192","1448.0"],
    [2383,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1250.0","4.55","296.4","288","-6.31","0","12.71","34","3571.0","0.5236","3237.0"],
    [2384,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1300.0","4.72","297.5","288","-5.67","0","1.69","34","1845.0","2320.0","3573.0"],
    [2385,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1350.0","1.38","141.5","800","-4.77","0","22.75","162","0.7457","4252.0","1.105"],
    [2386,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1400.0","5.86","251.8","256","-3.3","0","11.13","162","1.588","8847.0","7039.0"],
    [2387,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1450.0","7.57","239.8","800","-2.7","0","12.24","34","1.709","11600.0","14400.0"],
    [2388,"2025-11-26 10:00:00+00:00","2025-11-26 10:30:00+00:00","25","1500.0","9.12","260.3","0","-2.41","0","25.9","34","6090.0","5011.0","11290.0"],
    [2496,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1000.0","5.46","292.2","0","-6.75","98","1.92","34","10440.0","12510.0","9266.0"],
    [2497,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1050.0","5.67","288.9","0","-6.76","98","17.48","2","10320.0","12490.0","8667.0"],
    [2498,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1100.0","5.73","287.2","0","-6.65","98","16.16","2","9781.0","12790.0","8000.0"],
    [2499,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1150.0","6.08","286.9","0","-6.32","98","17.04","2","11800.0","14280.0","8356.0"],
    [2500,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1200.0","6.11","281.5","0","-5.89","98","1.61","34","16010.0","18010.0","10470.0"],
    [2501,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1250.0","4.24","255.4","768","-5.18","98","3.99","34","23570.0","23660.0","16640.0"],
    [2502,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1300.0","2.88","101.4","768","-3.8","32","-1.61","34","33380.0","28600.0","4446.0"],
    [2503,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1350.0","4.63","38.2","256","-2.98","98","2.61","34","34350.0","25140.0","66840.0"],
    [2504,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1400.0","6.46","267.3","768","-2.18","0","15.96","162","27550.0","16710.0","29370.0"],
    [2505,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1450.0","7.84","260.5","0","-1.79","0","1.47","34","20180.0","7700.0","23190.0"],
    [2506,"2025-11-26 10:30:00+00:00","2025-11-26 11:00:00+00:00","25","1500.0","8.1","260.7","0","-1.56","0","-4.09","162","15830.0","3451.0","16620.0"],
    [2614,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1000.0","6.12","263.8","0","-6.94","98","-19.69","162","4888.0","4010.0","6077.0"],
    [2615,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1050.0","6.84","265.9","0","-6.63","98","20.85","2","4433.0","3765.0","5464.0"],
    [2616,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1100.0","6.52","262.3","0","-6.18","98","2.38","162","4485.0","4277.0","5369.0"],
    [2617,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1150.0","5.96","260.1","0","-5.57","98","3.81","34","4470.0","5568.0","5845.0"],
    [2618,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1200.0","5.82","262.3","0","-4.74","98","13.03","2","5622.0","9332.0","7358.0"],
    [2619,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1250.0","3.64","140.0","512","-3.64","98","7.88","34","10040.0","19170.0","12490.0"],
    [2620,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1300.0","5.83","68.0","512","-3.01","32","-3.15","34","26110.0","33950.0","20300.0"],
    [2621,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1350.0","6.91","242.4","512","-2.41","0","-6.65","162","42980.0","36210.0","24660.0"],
    [2622,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1400.0","7.57","247.6","512","-1.95","0","-53.75","34","32290.0","23360.0","26090.0"],
    [2623,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1450.0","10.9","236.5","768","-1.49","0","3.96","162","14110.0","9608.0","15520.0"],
    [2624,"2025-11-26 11:00:00+00:00","2025-11-26 11:30:00+00:00","25","1500.0","11.31","236.0","0","-1.2","0","-3.1","34","5801.0","3608.0","5479.0"],
    [2732,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1000.0","5.14","231.1","288","-5.87","32","10.7","34","26960.0","52550.0","19390.0"],
    [2733,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1050.0","4.59","229.2","800","-5.59","32","16.04","162","23280.0","63720.0","19450.0"],
    [2734,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1100.0","6.35","233.7","0","-5.05","32","2.42","34","24740.0","67690.0","21380.0"],
    [2735,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1150.0","6.3","235.2","0","-4.37","32","22.73","2","31970.0","64780.0","24020.0"],
    [2736,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1200.0","3.37","232.7","0","-3.73","32","20.25","2","43880.0","50030.0","29020.0"],
    [2737,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1250.0","5.92","261.0","256","-3.06","0","15.9","162","78910.0","37100.0","43280.0"],
    [2738,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1300.0","3.51","210.2","0","-2.73","0","13.88","162","60620.0","23590.0","68230.0"],
    [2739,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1350.0","2.52","332.1","768","-2.44","0","9.73","2","49130.0","15320.0","66330.0"],
    [2740,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1400.0","1.89","331.4","768","-2.31","0","-5.49","162","30880.0","8823.0","40220.0"],
    [2741,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1450.0","2.21","321.2","768","-2.18","0","12.21","34","12700.0","4654.0","16170.0"],
    [2742,"2025-11-26 11:30:00+00:00","2025-11-26 12:00:00+00:00","25","1500.0","3.6","248.0","0","-1.9","0","6.32","34","5083.0","4102.0","5922.0"],
    [2833,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","150.0","6.38","331.9","0","-0.02","2","11.4","0","1030.0","695.1","953.9"],
    [2834,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","200.0","4.88","322.9","256","-0.06","2","11.37","0","1061.0","358.1","264.7"],
    [2835,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","250.0","4.54","325.6","34","-0.14","2","11.2","0","243.1","216.7","15770.0"],
    [2836,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","300.0","3.54","307.2","256","-0.12","2","11.02","0","27.4","76.45","11850.0"],
    [2837,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","350.0","3.16","288.7","256","-0.29","98","10.55","0","22.44","187.9","7428.0"],
    [2838,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","400.0","2.51","291.9","0","-0.2","32","10.2","0","14.62","79.58","9.65"],
    [2839,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","450.0","2.59","302.4","0","-0.15","2","9.84","0","12.38","1.624","9.392"],
    [2840,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","500.0","2.73","301.8","0","-0.18","98","9.45","0","6.854","1.033","5.985"],
    [2841,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","550.0","2.32","303.6","0","-0.01","2","9.95","32","12.6","1.964","1.097"],
    [2842,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","600.0","2.4","274.7","256","0.04","34","9.02","0","5.48","2.671","3343.0"],
    [2843,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","650.0","1.51","345.2","34","-0.21","32","6.72","32","1.628","2.521","3090.0"],
    [2844,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","700.0","0.94","88.5","290","-0.41","98","10.32","32","4933.0","9.644","2725.0"],
    [2845,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","750.0","1.54","252.5","0","-0.21","98","11.32","162","6.149","6.421","1.494"],
    [2846,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","800.0","2.21","231.5","0","-0.32","0","3.23","34","4.673","5.561","3.344"],
    [2847,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","850.0","3.12","246.1","0","-0.29","0","11.91","34","4.493","5.871","8.551"],
    [2848,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","900.0","3.76","217.2","0","-0.26","98","5.15","34","9.691","7.15","5.368"],
    [2849,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","950.0","4.42","224.7","256","-0.09","32","2.98","162","1310.0","9.55","2.823"],
    [2850,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1000.0","3.69","213.3","0","-0.26","0","11.33","34","8.833","9.017","4.016"],
    [2851,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1050.0","4.13","219.4","0","-0.2","0","14.47","162","4.592","5.674","7.526"],
    [2852,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1100.0","5.16","195.7","0","-0.05","0","10.92","34","1367.0","3.407","6.022"],
    [2853,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1150.0","5.4","209.6","0","-0.16","0","16.49","34","4.002","4.465","2.989"],
    [2854,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1200.0","6.14","205.4","0","-0.39","0","-46.27","34","0.6992","10.82","641.9"],
    [2855,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1250.0","5.56","212.1","0","-0.11","0","17.78","34","3735.0","3.528","800.6"],
    [2856,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1300.0","7.52","207.2","0","-0.29","0","14.46","162","3274.0","2.354","1158.0"],
    [2857,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1350.0","7.92","208.6","0","-0.35","0","5.89","34","2749.0","2.654","1109.0"],
    [2858,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1400.0","8.49","206.6","0","-0.44","0","5.21","34","1317.0","1.1","411.3"],
    [2859,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1450.0","9.16","204.2","0","-0.36","0","7.53","34","652.0","1.073","212.4"],
    [2860,"2025-11-26 12:00:00+00:00","2025-11-26 12:30:00+00:00","25","1500.0","9.56","204.9","0","-0.34","0","-7.43","162","605.6","1.751","220.6"],
    [2951,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","150.0","4.41","328.0","256","-0.01","2","11.85","0","1101.0","140.8","159.3"],
    [2952,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","200.0","3.79","315.1","256","-0.02","2","11.43","0","715.8","46.3","157.7"],
    [2953,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","250.0","4.69","323.3","288","-0.17","98","11.11","0","354.4","27.71","66.37"],
    [2954,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","300.0","4.4","311.6","256","-0.33","98","10.84","0","32.57","27.38","15.09"],
    [2955,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","350.0","3.86","309.6","256","-0.39","98","10.57","0","9.463","7.353","3.231"],
    [2956,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","400.0","3.24","295.9","0","-0.32","32","10.14","0","10.39","6.748","1.449"],
    [2957,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","450.0","2.56","280.6","32","-0.28","32","9.87","0","4.122","4.561","3.608"],
    [2958,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","500.0","3.78","256.7","0","-0.28","98","9.68","0","5.949","2.725","4.416"],
    [2959,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","550.0","2.85","271.0","0","-0.33","98","9.45","0","6.333","2.512","2.368"],
    [2960,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","600.0","3.07","261.0","0","-0.12","32","9.33","0","2.485","2.599","3.251"],
    [2961,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","650.0","4.59","244.8","0","-0.28","32","8.85","0","5.549","1.651","4.943"],
    [2962,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","700.0","3.05","251.0","0","-0.04","32","8.15","32","7.271","3.15","6.037"],
    [2963,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","750.0","3.5","243.9","0","-0.03","32","8.0","98","3.544","5.54","3.458"],
    [2964,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","800.0","3.52","240.3","0","-0.05","32","6.36","0","2.892","7.851","3.072"],
    [2965,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","850.0","4.17","234.4","256","-0.01","0","5.22","32","1.622","4.737","1.701"],
    [2966,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","900.0","7.88","274.4","256","-0.09","32","2.03","160","0.382","2.545","1.164"],
    [2967,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","950.0","5.43","210.4","256","0.05","98","7.9","34","0.3684","0.6323","0.5725"],
    [2968,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1000.0","5.1","204.6","0","-0.21","98","8.78","34","0.8478","0.6284","0.8411"],
    [2969,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1050.0","4.79","196.6","0","-0.46","0","1.21","162","1.879","0.9276","1.851"],
    [2970,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1100.0","5.0","191.4","0","-0.08","0","26.0","162","7.21","2.766","4.003"],
    [2971,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1150.0","6.02","191.5","0","-0.07","0","7.12","34","8.643","3.622","3.239"],
    [2972,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1200.0","6.02","190.3","0","-0.11","0","22.26","34","2.731","4.712","0.9267"],
    [2973,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1250.0","6.75","192.0","0","-0.14","0","27.68","162","0.929","2.088","0.5162"],
    [2974,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1300.0","7.24","196.2","0","-0.18","0","19.8","2","1.919","1.387","0.8684"],
    [2975,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1350.0","7.64","200.6","0","-0.38","0","6.01","2","4.574","1.648","0.971"],
    [2976,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1400.0","7.64","199.7","0","-0.38","0","5.49","34","7.365","2.58","2.426"],
    [2977,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1450.0","8.37","202.9","0","-0.35","0","9.22","34","7.137","2.07","3.264"],
    [2978,"2025-11-26 12:30:00+00:00","2025-11-26 13:00:00+00:00","25","1500.0","8.89","204.0","0","-0.33","0","-70.01","162","2.778","2.88","2.415"],
    [3069,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","150.0","3.61","13.2","256","-0.18","0","63.18","2","63.57","17.0","28.28"],
    [3070,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","200.0","2.61","35.1","0","-0.25","0","12.41","66","28.25","29.91","41.19"],
    [3071,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","250.0","3.39","10.1","0","-0.26","0","10.66","0","24.92","47.98","29.19"],
    [3072,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","300.0","3.11","0.4","0","-0.29","0","11.51","0","15.7","29.71","14.88"],
    [3073,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","350.0","3.98","340.2","0","-0.29","0","12.03","0","13.31","6.156","4.332"],
    [3074,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","400.0","3.42","328.7","0","-0.14","0","11.03","66","4.781","1.818","1.585"],
    [3075,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","450.0","4.25","308.7","0","-0.35","0","11.91","0","14.16","1.21","1.163"],
    [3076,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","500.0","4.65","281.1","0","-0.27","0","10.45","0","7.303","0.3927","1.258"],
    [3077,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","550.0","2.96","291.8","0","-0.36","0","9.69","0","15.2","0.6867","0.9658"],
    [3078,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","600.0","2.31","271.1","0","-0.28","0","10.12","0","9.374","1.751","1.639"],
    [3079,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","650.0","2.62","273.0","0","0.27","66","9.03","66","2.957","1.902","2.651"],
    [3080,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","700.0","2.72","261.9","0","-0.24","0","5.9","66","2.313","2.636","6.102"],
    [3081,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","750.0","2.4","237.7","0","-0.53","0","3.07","130","4.014","3.155","2.756"],
    [3082,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","800.0","2.2","218.0","0","-0.06","0","8.26","2","24.52","13.43","0.6858"],
    [3083,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","850.0","2.96","169.1","0","0.51","0","13.51","130","68.52","17.75","3.964"],
    [3084,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","900.0","4.27","159.3","0","-0.14","0","18.34","2","37.79","6.075","41.43"],
    [3085,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","950.0","4.94","179.6","0","-0.04","0","28.79","130","23.87","8.516","6.91"],
    [3086,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1000.0","3.47","169.8","0","0.13","0","9.25","130","10.06","5.146","5.197"],
    [3087,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1050.0","3.89","172.5","0","0.11","0","9.77","2","6.051","3.982","3.333"],
    [3088,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1100.0","4.0","181.4","0","0.11","0","12.33","2","1.113","0.8513","1.337"],
    [3089,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1150.0","4.24","191.2","0","0.32","0","11.21","130","1.201","0.6509","1.536"],
    [3090,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1200.0","4.87","196.1","0","0.34","0","2.41","2","2.013","0.908","1.583"],
    [3091,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1250.0","5.56","201.4","0","0.32","0","-9.55","130","4.414","0.7765","2.914"],
    [3092,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1300.0","5.87","205.8","0","0.2","0","18.54","130","3.86","0.775","3.21"],
    [3093,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1350.0","6.19","203.7","0","0.05","0","-58.84","2","3.63","1.78","1.353"],
    [3094,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1400.0","6.3","205.2","0","0.15","0","15.95","2","4.191","1.274","1.289"],
    [3095,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1450.0","6.76","204.3","0","0.41","0","17.01","130","1.389","2.173","1.188"],
    [3096,"2025-11-26 13:00:00+00:00","2025-11-26 13:30:00+00:00","25","1500.0","6.81","204.9","0","0.6","0","-0.6","130","1.299","2.31","0.7024"],
    [3187,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","150.0","3.95","71.4","0","0.06","2","13.12","2","581.1","647.1","429.1"],
    [3188,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","200.0","2.76","69.2","0","-0.02","2","12.93","2","128.7","391.9","213.5"],
    [3189,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","250.0","2.84","86.7","256","-0.03","2","12.89","2","11.45","77.45","66.71"],
    [3190,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","300.0","2.08","9.9","0","-0.21","66","12.42","2","15.46","15.0","22.6"],
    [3191,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","350.0","2.08","350.5","0","-0.16","66","12.35","2","4.167","2.633","2.715"],
    [3192,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","400.0","1.39","285.1","0","-0.21","0","12.14","2","1.687","0.6596","1.143"],
    [3193,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","450.0","3.32","318.7","514","0.07","0","11.39","2","0.5512","0.3329","0.4268"],
    [3194,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","500.0","1.92","288.5","256","-0.16","0","11.01","2","0.7618","0.5196","0.2729"],
    [3195,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","550.0","1.72","299.6","0","-0.24","0","10.31","130","0.9579","1.761","0.4052"],
    [3196,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","600.0","0.92","304.2","0","-0.13","0","-42.43","130","0.8746","5.27","1.115"],
    [3197,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","650.0","0.41","232.4","0","-0.13","0","23.8","130","8.972","12.56","6.08"],
    [3198,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","700.0","1.39","172.3","0","-0.21","0","44.95","130","17.85","6.866","8.496"],
    [3199,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","750.0","1.77","167.6","0","-0.22","0","19.0","2","26.18","9.309","9.111"],
    [3200,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","800.0","2.38","162.6","0","-0.23","0","-49.42","130","7.108","16.81","4.59"],
    [3201,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","850.0","3.04","160.1","0","-0.18","0","-79.61","130","3.604","5.663","2.533"],
    [3202,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","900.0","3.41","168.5","0","0.06","0","55.05","130","1.68","3.02","2.524"],
    [3203,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","950.0","3.34","180.8","0","-0.09","66","50.2","130","0.6768","1.115","1.117"],
    [3204,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1000.0","3.44","191.3","0","0.35","0","19.4","130","0.3783","0.5344","1.155"],
    [3205,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1050.0","3.56","189.9","0","-0.2","0","-48.43","2","0.6207","0.502","1.818"],
    [3206,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1100.0","3.98","199.7","0","0.05","0","42.04","130","1.898","1.118","2.836"],
    [3207,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1150.0","4.66","201.8","0","0.04","0","-74.0","2","2.787","1.673","3.658"],
    [3208,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1200.0","5.18","208.0","0","-0.07","0","-80.3","130","2.442","1.133","8.774"],
    [3209,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1250.0","5.53","209.1","0","0.0","0","0.15","130","1.472","3.902","12.35"],
    [3210,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1300.0","6.0","209.6","0","-0.03","0","19.73","130","0.9279","5.107","3.883"],
    [3211,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1350.0","6.13","209.7","0","-0.14","0","-45.23","2","1.183","6.606","1.152"],
    [3212,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1400.0","6.21","208.2","0","-0.24","0","-34.99","2","0.7913","5.697","0.526"],
    [3213,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1450.0","6.96","208.2","0","-0.22","0","-3.48","2","0.8292","1.435","0.6609"],
    [3214,"2025-11-26 13:30:00+00:00","2025-11-26 14:00:00+00:00","25","1500.0","6.65","210.7","0","-0.13","0","-42.49","130","1.166","0.8463","1.906"],
    [3305,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","150.0","14.36","150.6","256","-0.01","2","12.89","2","637.7","2263.0","1909.0"],
    [3313,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","550.0","6.21","331.3","0","-1.44","98","-20.46","34","4.761","389.9","99.36"],
    [3314,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","600.0","5.73","328.4","256","-1.36","98","71.0","34","373.3","462.9","83.66"],
    [3317,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","750.0","2.39","264.6","256","-1.5","98","-18.72","162","95.17","492.0","10.12"],
    [3318,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","800.0","2.18","235.8","256","-0.28","98","19.51","162","72.18","482.5","11.2"],
    [3319,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","850.0","1.3","261.8","0","-1.61","98","1.1","162","53.24","470.0","40.85"],
    [3320,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","900.0","2.16","263.6","0","-1.17","98","-78.6","34","41.52","450.6","43.27"],
    [3322,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1000.0","3.76","204.7","0","-2.87","0","20.17","34","38.4","439.7","80.99"],
    [3323,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1050.0","4.27","234.5","512","-2.83","0","-61.74","34","70.61","402.7","217.6"],
    [3324,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1100.0","4.55","240.6","0","-2.8","0","0.77","162","69.14","348.3","231.7"],
    [3325,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1150.0","4.55","217.5","0","-2.73","0","-13.56","162","136.8","324.6","116.1"],
    [3326,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1200.0","0.98","307.0","512","-2.5","0","-54.56","162","1.878","374.3","112.5"],
    [3327,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1250.0","0.75","309.7","512","-2.19","0","64.35","162","124.1","865.8","118.7"],
    [3328,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1300.0","4.34","218.0","0","-1.96","0","-59.8","34","107.6","1474.0","135.2"],
    [3329,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1350.0","4.11","221.4","0","-1.7","0","-70.84","162","80.55","760.1","240.8"],
    [3330,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1400.0","3.36","197.0","0","-1.39","0","67.31","162","44.63","473.1","107.1"],
    [3331,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1450.0","3.49","191.4","0","-1.11","0","-59.63","162","37.36","412.7","71.04"],
    [3332,"2025-11-26 14:00:00+00:00","2025-11-26 14:30:00+00:00","25","1500.0","3.08","229.9","0","-0.85","0","3.0","162","40.84","588.4","56.65"],
    [3423,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","150.0","1.55","47.1","0","0.46","98","12.49","0","1231.0","373.6","520.1"],
    [3424,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","200.0","0.7","22.8","0","0.51","98","12.17","0","1316.0","143.8","738.8"],
    [3425,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","250.0","0.76","348.0","0","0.03","32","11.99","0","441.7","63.41","388.7"],
    [3426,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","300.0","0.91","294.0","0","0.26","0","11.94","0","249.3","58.33","224.8"],
    [3427,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","350.0","1.13","326.5","0","0.49","0","11.59","0","52.81","60.21","195.1"],
    [3428,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","400.0","3.82","315.1","0","0.58","32","10.24","32","17.44","35.92","100.1"],
    [3429,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","450.0","3.08","313.4","0","0.69","32","10.75","0","10.18","78.32","68.72"],
    [3430,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","500.0","2.75","302.7","0","1.04","98","10.21","32","9.37","48.35","36.97"],
    [3431,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","550.0","0.9","299.1","0","-0.05","32","9.89","32","3.306","4.76","13.94"],
    [3432,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","600.0","1.7","313.4","0","0.51","32","10.0","32","1.393","7.245","5.623"],
    [3433,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","650.0","1.1","343.8","0","0.59","32","11.87","32","1.237","9.967","5.114"],
    [3434,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","700.0","5.54","320.7","256","-0.22","32","8.9","98","1.68","19.82","3.959"],
    [3435,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","750.0","5.11","319.1","256","-0.16","32","8.8","32","1.308","35.0","3.393"],
    [3436,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","800.0","1.6","3.4","0","-0.04","98","7.82","32","0.3558","1.294","8.1"],
    [3437,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","850.0","0.96","175.2","0","0.01","32","8.72","32","0.4277","2.139","6.19"],
    [3438,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","900.0","1.28","76.4","256","-0.08","32","8.69","32","11.48","1.127","6.165"],
    [3439,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","950.0","0.64","294.4","256","0.04","32","16.27","2","1.957","0.7188","5.104"],
    [3440,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1000.0","2.78","232.1","256","0.25","32","22.95","34","3.156","6.456","7.912"],
    [3441,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1050.0","3.25","10.3","768","0.05","98","18.42","162","9.833","16.36","13.08"],
    [3442,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1100.0","4.73","1.1","768","-0.05","32","1.81","34","2.694","25.54","20.57"],
    [3443,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1150.0","4.78","10.0","768","0.2","98","-15.52","162","2.788","20.97","17.96"],
    [3444,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1200.0","4.24","14.9","768","0.15","98","11.33","34","9.821","12.2","17.84"],
    [3445,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1250.0","2.62","327.6","768","-3.48","32","-3.96","34","9.312","7.667","17.3"],
    [3446,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1300.0","3.0","335.0","768","-2.14","0","12.77","34","15.4","11.47","23.35"],
    [3447,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1350.0","4.33","338.6","768","-2.46","0","17.85","162","25.72","12.43","26.43"],
    [3448,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1400.0","5.48","329.1","768","-2.22","0","6.97","34","33.9","6.595","27.88"],
    [3449,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1450.0","1.28","33.7","768","-1.96","0","8.01","34","25.55","2.461","21.34"],
    [3450,"2025-11-26 14:30:00+00:00","2025-11-26 15:00:00+00:00","25","1500.0","5.67","320.1","768","-1.67","0","-62.05","162","23.06","2.548","21.27"],
    [3548,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","500.0","3.24","71.0","768","-0.43","98","9.82","0","108.1","1073.0","23520.0"],
    [3549,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","550.0","2.62","327.4","256","0.5","98","9.64","0","126.2","913.7","18470.0"],
    [3550,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","600.0","2.75","289.3","0","0.73","98","9.39","0","132.4","652.8","15190.0"],
    [3551,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","650.0","2.61","282.1","0","0.87","98","8.96","0","123.0","531.2","12450.0"],
    [3552,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","700.0","2.29","279.3","0","0.46","98","9.01","0","100.2","430.0","9827.0"],
    [3553,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","750.0","2.53","275.2","256","-1.13","98","8.4","0","94.87","351.3","8380.0"],
    [3554,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","800.0","2.31","173.8","256","-1.02","98","7.12","0","85.47","243.9","6646.0"],
    [3555,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","850.0","2.35","176.8","256","-0.99","98","21.36","162","82.85","195.7","204.1"],
    [3556,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","900.0","2.23","282.8","256","-0.93","98","6.54","34","78.72","141.7","222.3"],
    [3557,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","950.0","1.64","313.2","256","-0.83","98","7.71","34","71.45","100.2","234.7"],
    [3558,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1000.0","3.57","10.3","0","0.31","226","10.39","34","70.07","66.07","258.8"],
    [3559,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1050.0","3.84","1.9","0","0.33","226","2.07","34","80.3","44.27","4806.0"],
    [3560,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1100.0","4.04","349.8","0","0.24","226","8.61","34","121.4","30.01","4573.0"],
    [3561,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1150.0","3.31","351.2","0","-0.04","226","26.31","162","18610.0","22.95","5041.0"],
    [3562,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1200.0","1.23","286.4","256","0.07","226","11.26","162","22090.0","16.47","7523.0"],
    [3563,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1250.0","1.93","255.2","512","0.31","226","11.68","34","27480.0","34790.0","13040.0"],
    [3564,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1300.0","2.96","244.8","0","-0.49","226","18.87","162","24800.0","40120.0","21770.0"],
    [3565,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1350.0","3.58","221.8","0","-1.31","32","-1.58","34","20750.0","30140.0","28190.0"],
    [3566,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1400.0","3.94","210.3","0","-1.12","32","12.88","34","12950.0","13230.0","21010.0"],
    [3567,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1450.0","3.51","220.1","0","-0.88","32","19.38","162","5891.0","6739.0","9889.0"],
    [3568,"2025-11-26 15:00:00+00:00","2025-11-26 15:30:00+00:00","25","1500.0","3.07","50.5","0","-0.77","32","61.59","162","2242.0","3919.0","3592.0"],
    [3659,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","150.0","3.14","68.9","256","-0.23","2","11.98","98","227.4","65.58","85.37"],
    [3660,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","200.0","5.55","100.3","0","-0.24","32","11.21","0","134.6","69.4","84.99"],
    [3661,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","250.0","3.72","63.5","32","-0.32","32","10.74","0","60.19","39.91","29.61"],
    [3662,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","300.0","3.38","61.1","256","-0.17","0","10.58","0","37.84","15.2","17.91"],
    [3663,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","350.0","4.49","83.6","0","-0.14","0","10.4","0","32.51","7.085","14.9"],
    [3664,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","400.0","3.93","76.8","0","-0.14","0","9.54","0","26.33","7.592","11.75"],
    [3665,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","450.0","4.76","76.7","0","-0.22","0","9.25","0","17.58","11.19","17.29"],
    [3666,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","500.0","3.23","101.0","0","-0.24","0","8.67","0","16.55","20.46","54.99"],
    [3667,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","550.0","3.71","104.6","0","-0.27","0","8.18","0","21.64","20.54","28.56"],
    [3668,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","600.0","4.64","89.0","0","-0.29","0","7.7","0","33.86","20.85","5.571"],
    [3669,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","650.0","4.51","90.6","0","-0.21","0","7.61","32","46.02","18.56","3.986"],
    [3670,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","700.0","4.22","93.3","0","-0.17","0","8.12","32","37.2","12.99","11.61"],
    [3671,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","750.0","3.83","92.5","0","-0.12","0","7.81","98","16.16","7.425","35.73"],
    [3672,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","800.0","3.0","70.6","256","-0.12","32","7.08","32","12.19","14.99","20.6"],
    [3673,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","850.0","3.86","83.9","256","0.06","0","6.91","32","9.398","10.53","2.995"],
    [3674,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","900.0","3.52","77.3","0","0.11","0","7.62","32","4.154","16.11","4.205"],
    [3675,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","950.0","3.25","76.8","0","0.17","0","3.3","98","15.26","5.759","5.224"],
    [3676,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1000.0","2.68","71.8","0","0.12","0","1.21","98","2.735","3.103","8.072"],
    [3677,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1050.0","2.68","73.3","256","0.04","32","-1.62","98","1.341","1.567","3.429"],
    [3678,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1100.0","3.33","69.2","256","0.04","0","17.9","34","0.5795","0.9572","1.268"],
    [3679,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1150.0","2.13","77.6","256","-0.08","32","2.52","34","0.7834","0.6671","0.6573"],
    [3680,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1200.0","1.74","108.1","256","-0.43","160","-3.54","34","0.6104","0.5241","0.6848"],
    [3681,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1250.0","2.31","100.5","256","-1.04","160","10.22","34","0.3228","0.3571","0.1905"],
    [3682,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1300.0","3.66","85.9","34","-0.89","0","15.82","34","0.3076","0.9553","0.4502"],
    [3683,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1350.0","3.12","160.9","0","-0.65","0","-0.68","34","1.006","2.357","0.2826"],
    [3684,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1400.0","3.97","180.5","256","-0.82","0","-0.27","34","1.233","2.973","0.7616"],
    [3685,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1450.0","3.64","174.9","256","-0.59","0","25.56","34","1.334","3.38","0.989"],
    [3686,"2025-11-26 15:30:00+00:00","2025-11-26 16:00:00+00:00","25","1500.0","3.63","173.5","0","-0.44","0","19.89","2","3.097","2.383","2.022"],
    [3777,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","150.0","11.1","54.6","288","-3.34","98","12.2","98","71.57","31.6","240.1"],
    [3778,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","200.0","5.7","44.8","256","-0.18","160","11.55","0","59.09","30.76","8.582"],
    [3779,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","250.0","6.98","65.4","256","-3.16","98","10.94","0","39.32","37.36","10.45"],
    [3780,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","300.0","8.94","77.3","256","-1.17","0","10.48","32","94.55","53.1","32.22"],
    [3781,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","350.0","8.89","83.0","256","-0.98","0","11.41","98","30.58","53.34","83.44"],
    [3782,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","400.0","4.87","86.2","256","-0.16","0","11.51","32","9.465","47.49","58.9"],
    [3783,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","450.0","5.11","92.0","256","-0.16","0","10.09","98","4.258","46.8","9.537"],
    [3784,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","500.0","3.98","79.9","256","-0.26","0","-74.01","162","3.257","19.94","2.555"],
    [3785,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","550.0","6.35","98.1","256","-0.36","0","-74.53","162","0.6134","3.924","1.217"],
    [3786,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","600.0","3.45","46.5","288","-0.5","0","66.77","34","0.09509","4.442","1.102"],
    [3787,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","650.0","3.3","79.8","288","-1.42","32","46.31","162","1.056","10.08","1.377"],
    [3788,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","700.0","3.32","77.7","288","-0.38","32","-66.42","162","1.942","4.204","1.646"],
    [3789,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","750.0","4.54","64.1","32","0.83","34","23.17","34","1.839","3.078","9.747"],
    [3790,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","800.0","5.3","60.2","32","-0.72","32","-7.19","162","1.423","4.234","4.255"],
    [3791,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","850.0","6.46","59.3","256","-0.37","98","20.16","162","1.849","4.643","9.264"],
    [3792,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","900.0","6.99","56.2","256","-0.02","32","73.46","162","6.07","8.163","6.919"],
    [3793,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","950.0","6.82","47.5","256","0.02","0","-39.41","162","5.777","3.23","3.477"],
    [3794,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1000.0","4.21","64.0","0","-0.23","0","-76.19","34","4.182","2.721","2.386"],
    [3795,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1050.0","3.43","71.0","0","-0.14","0","-53.75","162","3.664","3.634","3.666"],
    [3796,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1100.0","3.25","75.5","0","-0.2","0","1.64","98","3.313","4.339","3.113"],
    [3797,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1150.0","2.66","69.6","0","0.23","0","8.65","162","4.365","2.12","4.488"],
    [3798,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1200.0","2.68","76.5","0","0.05","0","70.05","162","1.5","2.893","0.4994"],
    [3799,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1250.0","2.22","114.6","0","0.34","98","-66.81","34","0.6143","1.818","0.7081"],
    [3800,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1300.0","3.05","178.5","34","-0.12","0","16.82","34","5.145","1.708","2.471"],
    [3801,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1350.0","2.66","189.5","290","-0.93","0","-41.56","162","7.203","3.928","9.763"],
    [3802,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1400.0","1.4","179.9","0","-0.72","0","-18.69","162","8.887","6.53","4.667"],
    [3803,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1450.0","1.81","171.0","0","-0.82","0","33.31","162","7.859","6.683","4.341"],
    [3804,"2025-11-26 16:00:00+00:00","2025-11-26 16:30:00+00:00","25","1500.0","2.01","171.4","0","-0.49","0","-44.82","34","3.037","4.786","2.416"],
    [3895,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","150.0","4.51","281.0","768","-0.2","98","62.62","2","654.0","37.0","206.4"],
    [3896,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","200.0","4.35","281.2","256","-0.53","32","11.42","34","761.4","201.2","227.3"],
    [3897,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","250.0","4.88","281.7","256","-0.5","98","11.48","162","558.7","137.5","170.7"],
    [3898,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","300.0","5.4","282.7","768","-0.31","32","45.96","162","300.5","14.34","183.6"],
    [3899,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","350.0","5.81","276.7","768","-0.17","98","-67.84","34","265.4","12.13","128.7"],
    [3900,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","400.0","5.7","277.9","768","-0.19","98","9.78","162","280.6","8.94","66.25"],
    [3901,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","450.0","5.8","275.5","768","-1.57","98","-52.31","162","144.5","7.61","102.8"],
    [3907,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","750.0","5.98","136.8","256","-1.53","98","-46.48","34","82.06","1.398","41.52"],
    [3908,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","800.0","6.04","133.9","256","-1.39","98","32.75","34","75.79","1.73","35.06"],
    [3909,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","850.0","5.77","310.4","256","-0.71","98","58.27","162","33.05","1224.0","31.89"],
    [3910,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","900.0","5.23","311.8","256","-0.67","98","-59.3","34","27.98","924.4","30.7"],
    [3911,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","950.0","5.51","318.1","256","-0.39","98","63.29","162","26.56","710.5","25.67"],
    [3912,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1000.0","1.14","84.0","256","-3.05","0","-19.18","162","18.08","0.5262","23.65"],
    [3913,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1050.0","1.26","103.7","256","-2.93","0","59.87","162","14.74","429.7","26.77"],
    [3914,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1100.0","3.09","116.1","0","-3.19","32","13.48","162","13.33","1.319","29.61"],
    [3915,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1150.0","1.95","210.7","768","-3.23","32","60.88","34","16.99","327.1","3.194"],
    [3916,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1200.0","1.14","228.8","256","-3.21","32","-83.41","162","23.28","262.9","11.34"],
    [3917,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1250.0","3.36","157.3","0","-3.13","32","-46.09","2","22.98","0.4938","2.958"],
    [3918,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1300.0","1.43","239.7","0","0.04","32","-52.36","34","24.96","198.5","0.9462"],
    [3919,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1350.0","1.61","224.1","0","-1.54","0","45.92","162","42.58","330.8","178.0"],
    [3920,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1400.0","1.36","228.4","0","-1.32","0","-49.88","34","100.7","722.5","1144.0"],
    [3921,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1450.0","1.8","228.3","0","-0.91","0","-66.71","162","133.1","636.8","1063.0"],
    [3922,"2025-11-26 16:30:00+00:00","2025-11-26 17:00:00+00:00","25","1500.0","2.33","222.7","0","-0.85","0","-48.91","162","80.07","123.6","1182.0"],
    [4013,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","150.0","6.68","52.5","0","0.03","2","-69.32","34","185.0","195.8","234.7"],
    [4014,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","200.0","8.42","52.4","256","-0.08","2","11.14","2","332.4","156.7","278.5"],
    [4015,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","250.0","7.92","56.7","0","-0.13","2","10.83","34","118.8","83.02","109.9"],
    [4016,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","300.0","8.12","59.3","0","-0.2","2","-35.11","34","18.84","81.57","25.1"],
    [4017,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","350.0","7.87","58.9","0","-0.22","2","-38.12","162","6.807","27.2","4.359"],
    [4018,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","400.0","7.36","56.5","0","-0.32","2","4.31","34","3.515","8.165","2.249"],
    [4019,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","450.0","6.3","46.2","256","-0.15","2","-58.29","34","1.137","1.615","1.973"],
    [4020,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","500.0","7.42","63.0","0","-0.16","2","10.84","34","2.107","1.562","1.666"],
    [4021,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","550.0","4.6","63.4","256","-0.07","2","-66.6","162","1.319","9.67","0.9129"],
    [4022,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","600.0","4.89","58.1","256","-0.01","32","-39.76","162","0.9464","8.859","2.144"],
    [4023,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","650.0","4.45","78.6","0","0.13","0","-5.98","34","1.854","0.9238","4.499"],
    [4024,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","700.0","4.44","52.6","256","-0.04","32","13.39","162","5.196","0.948","5.501"],
    [4025,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","750.0","5.5","51.1","256","-0.13","98","71.68","162","2.617","1.267","2.177"],
    [4026,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","800.0","4.66","49.3","0","-1.05","32","17.15","162","1.598","1.301","2.112"],
    [4027,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","850.0","6.12","55.0","256","-0.14","32","1.24","34","2.826","4.626","2.981"],
    [4028,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","900.0","5.34","53.3","32","-0.23","32","58.12","162","5.292","4.511","5.172"],
    [4029,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","950.0","4.74","90.3","256","0.01","0","73.45","162","3.236","3.103","3.091"],
    [4030,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1000.0","4.23","71.3","0","-0.05","98","69.72","34","2.539","0.5468","1.28"],
    [4031,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1050.0","5.05","56.9","0","-0.01","0","-18.24","162","0.5868","0.3993","0.6729"],
    [4032,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1100.0","4.29","50.9","0","0.01","0","-40.6","162","3.054","1.313","1.245"],
    [4033,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1150.0","3.51","68.5","0","0.01","0","-69.83","34","2.417","2.508","3.193"],
    [4034,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1200.0","2.79","71.0","0","0.08","0","-34.22","34","4.842","1.502","3.016"],
    [4035,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1250.0","2.3","77.9","0","0.0","32","-33.86","34","4.957","1.267","1.472"],
    [4036,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1300.0","2.29","133.0","0","0.19","0","-53.96","162","1.039","0.7626","0.7787"],
    [4037,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1350.0","2.05","123.3","256","0.04","0","-4.92","162","0.431","0.1621","0.1377"],
    [4038,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1400.0","3.04","96.2","0","0.11","98","-60.06","34","0.1622","0.4371","1.363"],
    [4039,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1450.0","3.97","72.5","802","-0.82","98","-71.31","162","0.7392","0.4782","1.487"],
    [4040,"2025-11-26 17:00:00+00:00","2025-11-26 17:30:00+00:00","25","1500.0","2.91","177.4","256","-0.54","98","45.78","34","0.4575","0.1285","1.223"],
    [4131,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","150.0","5.49","58.6","0","-0.06","2","12.4","2","97.48","141.9","146.3"],
    [4132,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","200.0","7.22","57.9","0","-0.06","2","11.45","2","154.3","252.8","183.0"],
    [4133,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","250.0","8.38","60.6","0","0.21","66","11.19","2","148.8","188.5","152.1"],
    [4134,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","300.0","9.44","62.2","0","-0.37","0","10.5","2","153.2","172.9","88.69"],
    [4135,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","350.0","9.96","64.1","0","-0.43","0","10.25","2","118.3","82.82","64.91"],
    [4136,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","400.0","10.24","65.4","0","-0.38","0","10.72","2","76.23","39.72","79.85"],
    [4137,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","450.0","9.15","63.2","0","-0.32","0","-6.06","2","25.97","26.88","36.8"],
    [4138,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","500.0","7.93","59.8","0","-0.31","0","-69.88","130","22.86","16.17","16.57"],
    [4139,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","550.0","7.39","57.9","0","-0.27","0","71.7","130","9.896","4.956","7.751"],
    [4140,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","600.0","7.24","56.1","0","-0.31","66","-20.4","130","3.293","1.649","4.919"],
    [4141,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","650.0","6.64","53.5","0","0.05","0","-80.11","130","1.651","1.276","2.877"],
    [4142,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","700.0","6.16","51.1","256","-0.18","66","-24.67","130","2.706","2.225","1.315"],
    [4143,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","750.0","5.6","51.2","256","0.34","66","42.91","2","0.9898","1.303","0.6134"],
    [4144,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","800.0","4.62","42.5","512","0.12","0","-43.05","130","0.7871","0.415","0.5052"],
    [4145,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","850.0","6.04","27.0","768","-0.04","0","-79.13","130","1.928","0.1423","0.1017"],
    [4146,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","900.0","5.35","49.4","0","1.38","2","22.08","130","0.5521","0.5977","0.7092"],
    [4147,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","950.0","8.47","17.4","0","0.3","0","-37.59","2","0.2293","0.6377","0.427"],
    [4148,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1000.0","5.83","26.5","0","0.4","0","-74.88","130","0.3952","0.5074","0.3505"],
    [4149,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1050.0","3.96","44.0","0","-0.15","0","-70.29","130","0.2655","0.9653","0.7388"],
    [4150,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1100.0","3.19","51.9","0","0.57","0","73.48","130","0.7458","0.8526","0.7697"],
    [4151,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1150.0","3.05","67.9","0","0.65","0","-78.26","130","0.6234","0.6375","1.014"],
    [4152,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1200.0","3.06","71.4","0","0.15","0","-56.07","2","0.6235","0.6581","1.426"],
    [4153,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1250.0","3.5","73.5","0","0.23","0","58.0","130","1.206","0.7809","1.974"],
    [4154,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1300.0","2.84","82.6","0","0.08","0","69.65","130","0.8123","1.075","1.107"],
    [4155,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1350.0","2.29","77.8","0","0.07","0","-35.9","2","1.366","1.489","1.045"],
    [4156,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1400.0","1.96","91.8","0","0.19","0","32.55","2","1.261","0.7592","0.1292"],
    [4157,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1450.0","1.36","99.0","0","0.02","0","-4.81","130","0.4636","0.3253","0.3313"],
    [4158,"2025-11-26 17:30:00+00:00","2025-11-26 18:00:00+00:00","25","1500.0","1.36","142.3","0","0.08","0","-60.19","130","0.1207","0.1987","0.2803"],
    [4249,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","150.0","3.72","68.6","0","0.0","2","10.75","0","102.3","119.4","66.2"],
    [4250,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","200.0","4.68","83.3","0","-0.01","2","10.28","0","87.14","85.33","154.7"],
    [4251,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","250.0","7.02","63.0","0","0.3","0","10.13","0","112.0","97.82","269.1"],
    [4252,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","300.0","8.59","62.5","0","0.46","0","9.9","0","193.8","126.7","182.4"],
    [4253,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","350.0","9.74","62.3","0","0.52","0","9.24","0","91.54","85.01","27.45"],
    [4254,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","400.0","10.43","63.0","0","0.47","0","8.97","0","31.44","34.9","15.83"],
    [4255,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","450.0","10.52","63.4","0","0.5","0","8.97","0","9.978","14.32","8.153"],
    [4256,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","500.0","10.01","63.5","0","0.47","0","7.03","0","4.663","9.973","3.858"],
    [4257,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","550.0","9.37","60.6","0","0.38","0","7.0","66","8.792","7.892","8.582"],
    [4258,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","600.0","9.46","62.0","0","0.46","0","6.86","66","6.479","2.106","6.793"],
    [4259,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","650.0","8.52","61.4","0","0.41","0","7.7","66","3.38","7.283","4.561"],
    [4260,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","700.0","7.75","57.4","0","0.4","0","9.4","2","1.433","9.486","5.392"],
    [4261,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","750.0","6.6","58.5","256","0.32","0","3.55","2","1.697","4.39","6.745"],
    [4262,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","800.0","5.42","46.3","0","0.34","0","17.76","2","0.7353","4.743","5.89"],
    [4263,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","850.0","5.42","52.9","0","0.39","0","6.58","2","2.755","3.812","4.136"],
    [4264,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","900.0","5.08","33.1","0","0.52","0","5.58","2","1.238","3.15","2.278"],
    [4265,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","950.0","5.12","27.0","0","0.68","0","-1.08","2","1.826","1.576","2.317"],
    [4266,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1000.0","3.91","43.9","0","0.51","0","19.32","130","1.904","1.012","0.7172"],
    [4267,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1050.0","3.78","45.8","0","0.56","0","-2.83","2","1.402","1.961","0.8046"],
    [4268,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1100.0","3.18","84.5","0","0.34","0","4.83","130","1.169","0.7945","1.461"],
    [4269,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1150.0","4.51","38.5","256","0.44","0","13.09","2","0.1642","0.4829","0.302"],
    [4270,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1200.0","4.35","95.6","768","0.8","0","20.97","130","0.4199","0.3908","0.2482"],
    [4271,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1250.0","13.12","329.6","512","0.91","0","6.29","2","0.2967","0.517","0.3814"],
    [4272,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1300.0","6.4","280.6","0","-0.33","0","6.95","2","0.229","0.1969","0.3625"],
    [4273,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1350.0","4.5","281.7","0","-0.32","0","70.25","2","0.2797","0.5168","0.5123"],
    [4274,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1400.0","3.9","264.3","0","-0.31","0","27.76","130","0.4033","0.1443","0.263"],
    [4275,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1450.0","0.79","236.3","0","-0.2","0","-72.62","130","0.2612","0.4709","0.07594"],
    [4276,"2025-11-26 18:00:00+00:00","2025-11-26 18:30:00+00:00","25","1500.0","2.47","305.6","0","0.49","0","-33.07","130","0.2174","0.5076","0.3307"],
    [4367,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","150.0","3.03","38.5","0","-0.3","66","11.41","0","65.06","54.82","32.61"],
    [4368,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","200.0","3.63","40.6","0","-0.27","0","10.45","0","82.72","60.62","56.37"],
    [4369,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","250.0","4.4","38.3","0","-0.34","0","10.13","0","57.52","26.34","35.91"],
    [4370,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","300.0","4.85","50.2","0","-0.4","0","9.96","0","40.31","25.26","38.89"],
    [4371,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","350.0","4.96","58.3","0","-0.34","0","9.67","0","63.43","50.38","30.75"],
    [4372,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","400.0","5.31","59.5","0","-0.62","0","9.81","0","58.24","25.81","33.29"],
    [4373,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","450.0","4.96","66.8","0","-0.7","0","9.57","0","30.37","24.54","41.3"],
    [4374,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","500.0","6.03","72.3","0","-0.78","0","9.36","0","22.18","30.01","35.51"],
    [4375,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","550.0","6.43","74.6","0","-0.96","0","9.19","0","9.301","9.562","15.83"],
    [4376,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","600.0","7.01","74.1","0","-0.97","0","9.57","66","4.281","3.13","7.816"],
    [4377,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","650.0","6.28","78.0","0","-1.47","0","10.57","0","1.838","3.552","2.751"],
    [4378,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","700.0","5.52","69.0","0","-1.54","0","11.74","66","1.89","8.632","3.289"],
    [4379,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","750.0","5.72","8.2","0","-1.42","0","14.32","66","3.103","3.505","2.645"],
    [4380,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","800.0","11.92","168.3","512","-3.8","0","-17.33","2","2.769","5.405","2.316"],
    [4381,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","850.0","18.36","357.7","512","-3.95","0","17.06","2","5.785","3.92","5.538"],
    [4382,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","900.0","11.89","166.9","512","-3.74","0","79.22","2","4.875","10.51","4.944"],
    [4383,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","950.0","11.02","169.7","512","-3.62","0","9.79","2","2.79","10.89","3.84"],
    [4384,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1000.0","1.81","25.5","0","-2.6","0","-71.82","130","2.163","27.67","4.76"],
    [4385,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1050.0","8.23","101.8","512","-3.5","0","16.4","2","2.693","19.95","4.626"],
    [4386,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1100.0","5.86","98.3","512","-3.54","0","26.51","2","1.788","1.776","3.503"],
    [4387,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1150.0","2.67","59.3","0","-3.31","0","14.0","2","3.268","22.47","6.451"],
    [4388,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1200.0","2.37","64.0","0","-3.15","0","15.75","130","2.208","24.8","8.045"],
    [4389,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1250.0","2.36","56.2","0","-2.74","0","1.97","2","7.259","36.98","7.078"],
    [4390,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1300.0","2.11","58.0","0","-2.24","0","16.53","2","15.94","75.71","12.84"],
    [4391,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1350.0","2.55","61.0","0","-1.82","0","3.46","2","14.72","111.4","17.81"],
    [4392,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1400.0","2.4","55.2","0","-1.55","0","15.69","2","25.55","71.65","14.79"],
    [4393,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1450.0","2.63","56.1","0","-1.42","0","21.84","130","14.31","40.41","10.54"],
    [4394,"2025-11-26 18:30:00+00:00","2025-11-26 19:00:00+00:00","25","1500.0","1.97","79.4","0","-1.42","0","8.34","2","6.43","46.64","10.88"],
    [4502,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1000.0","4.01","81.0","0","-6.41","98","8.9","34","22670.0","20820.0","15550.0"],
    [4503,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1050.0","3.87","81.5","0","-5.89","98","7.1","34","29190.0","28560.0","15910.0"],
    [4504,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1100.0","2.84","153.3","512","-5.23","98","-3.18","34","41500.0","57460.0","18600.0"],
    [4505,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1150.0","6.44","165.4","512","-4.63","98","-76.38","162","69690.0","115400.0","33050.0"],
    [4506,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1200.0","2.98","132.1","512","-4.11","98","17.69","34","110900.0","141400.0","64270.0"],
    [4507,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1250.0","3.48","307.3","0","-3.22","98","-3.8","34","151200.0","107500.0","103100.0"],
    [4508,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1300.0","1.92","133.2","0","-2.61","0","10.13","34","145400.0","72560.0","105500.0"],
    [4509,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1350.0","4.06","69.7","768","-2.04","0","-0.38","162","96420.0","40550.0","70150.0"],
    [4510,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1400.0","3.88","76.8","768","-1.64","0","8.56","162","38600.0","18690.0","31090.0"],
    [4511,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1450.0","2.55","118.8","0","-1.39","0","66.19","34","13520.0","8038.0","15120.0"],
    [4512,"2025-11-26 19:00:00+00:00","2025-11-26 19:30:00+00:00","25","1500.0","2.45","121.9","0","-1.29","0","20.98","34","6000.0","5592.0","9913.0"],
    [4620,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1000.0","5.39","185.1","512","-6.32","98","12.99","34","60980.0","36910.0","85000.0"],
    [4621,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1050.0","6.22","267.6","512","-5.62","98","14.77","162","96970.0","56560.0","130500.0"],
    [4622,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1100.0","6.13","266.3","768","-4.64","98","8.41","2","160600.0","27070.0","189200.0"],
    [4623,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1150.0","3.17","22.7","512","-3.58","98","-78.12","162","205000.0","136800.0","250400.0"],
    [4624,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1200.0","3.75","73.7","0","-3.1","0","16.44","34","220500.0","134700.0","266000.0"],
    [4625,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1250.0","3.35","71.7","0","-2.53","0","17.53","34","165900.0","145400.0","216400.0"],
    [4626,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1300.0","2.65","73.6","0","-2.12","0","10.18","162","89930.0","132500.0","121100.0"],
    [4627,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1350.0","3.24","76.5","0","-1.91","0","9.57","34","33720.0","78340.0","61350.0"],
    [4628,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1400.0","2.96","80.7","0","-1.84","0","8.45","34","15680.0","31750.0","27760.0"],
    [4629,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1450.0","2.86","77.7","0","-1.81","0","19.46","34","11640.0","16900.0","13640.0"],
    [4630,"2025-11-26 19:30:00+00:00","2025-11-26 20:00:00+00:00","25","1500.0","3.53","91.3","0","-1.73","0","-19.39","162","8814.0","13900.0","9899.0"],
    [4721,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","150.0","3.2","43.4","288","-6.8","32","62.66","2","558400.0","771100.0","440600.0"],
    [4722,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","200.0","3.1","51.5","288","-6.88","32","10.25","32","515700.0","877000.0","449100.0"],
    [4723,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","250.0","3.36","54.5","288","-6.89","32","9.75","0","317000.0","528900.0","277900.0"],
    [4724,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","300.0","3.84","59.6","288","-6.99","32","9.36","0","228600.0","358800.0","200700.0"],
    [4725,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","350.0","3.97","60.8","288","-7.09","32","8.71","0","164200.0","267700.0","155500.0"],
    [4726,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","400.0","4.18","59.3","288","-7.15","32","8.4","32","122400.0","197900.0","113100.0"],
    [4727,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","450.0","4.4","63.1","288","-7.23","32","7.59","0","95350.0","150500.0","92820.0"],
    [4728,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","500.0","4.75","67.1","288","-7.15","32","7.99","0","76690.0","120700.0","78040.0"],
    [4729,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","550.0","4.85","68.0","288","-7.15","32","7.49","32","62090.0","98930.0","62080.0"],
    [4730,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","600.0","4.67","73.4","288","-7.16","32","12.09","162","49360.0","85000.0","52140.0"],
    [4731,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","650.0","4.14","70.8","288","-7.19","32","6.27","34","42600.0","73790.0","42540.0"],
    [4732,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","700.0","4.19","47.9","288","-7.1","32","6.01","34","33700.0","61550.0","37210.0"],
    [4733,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","750.0","4.46","39.1","288","-7.03","32","8.67","162","29490.0","53340.0","30620.0"],
    [4734,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","800.0","4.91","35.9","288","-7.09","32","10.82","34","26340.0","48700.0","27210.0"],
    [4735,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","850.0","5.29","34.5","288","-7.21","32","10.63","162","22880.0","44440.0","23890.0"],
    [4736,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","900.0","11.16","36.4","256","-7.23","32","11.32","34","20550.0","39660.0","21810.0"],
    [4737,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","950.0","10.31","37.2","256","-6.9","32","7.24","34","18400.0","41640.0","19120.0"],
    [4738,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1000.0","5.57","29.9","288","-6.38","98","3.41","162","17930.0","47350.0","20340.0"],
    [4739,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1050.0","6.87","280.2","800","-5.72","98","16.14","162","19460.0","62210.0","26630.0"],
    [4740,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1100.0","5.63","299.5","768","-4.87","98","30.14","34","25230.0","83690.0","46600.0"],
    [4741,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1150.0","4.81","8.6","0","-3.96","98","-1.71","34","48090.0","128800.0","83640.0"],
    [4742,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1200.0","4.29","45.4","0","-3.16","0","-1.55","162","78840.0","169700.0","104900.0"],
    [4743,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1250.0","3.94","47.9","0","-2.65","0","1.6","34","92750.0","159900.0","87260.0"],
    [4744,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1300.0","3.75","52.0","0","-2.29","0","16.85","162","64710.0","109200.0","52900.0"],
    [4745,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1350.0","3.74","55.3","0","-2.04","0","8.65","2","30360.0","53880.0","27650.0"],
    [4746,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1400.0","3.16","60.7","0","-1.85","0","-8.19","34","11160.0","20670.0","12110.0"],
    [4747,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1450.0","4.14","85.1","0","-1.74","0","-2.77","34","5725.0","9470.0","7888.0"],
    [4748,"2025-11-26 20:00:00+00:00","2025-11-26 20:30:00+00:00","25","1500.0","4.25","87.6","0","-1.7","0","-2.23","162","5756.0","6995.0","6615.0"],
    [4856,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1000.0","5.22","58.5","0","-6.24","98","72.39","162","21760.0","18270.0","29360.0"],
    [4857,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1050.0","4.23","51.3","0","-6.11","98","72.05","162","24890.0","20690.0","38880.0"],
    [4858,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1100.0","3.24","43.3","0","-5.75","98","-17.52","34","32920.0","23170.0","56500.0"],
    [4859,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1150.0","5.48","152.6","512","-5.14","98","9.19","162","50170.0","27390.0","81780.0"],
    [4860,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1200.0","12.33","20.6","256","-4.26","98","-15.44","34","67340.0","42690.0","100400.0"],
    [4861,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1250.0","8.63","318.4","0","-3.36","98","-54.1","162","81790.0","61690.0","102800.0"],
    [4862,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1300.0","1.24","18.1","0","-2.87","98","-16.22","162","74050.0","69900.0","78410.0"],
    [4863,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1350.0","2.01","81.6","0","-2.58","98","-73.6","34","43870.0","47420.0","40150.0"],
    [4864,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1400.0","2.09","79.0","0","-2.38","98","-83.65","162","17100.0","19200.0","16590.0"],
    [4865,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1450.0","2.96","94.9","0","-2.24","98","64.64","162","6512.0","6616.0","2617.0"],
    [4866,"2025-11-26 20:30:00+00:00","2025-11-26 21:00:00+00:00","25","1500.0","3.58","126.8","0","-2.13","98","62.36","162","3953.0","3905.0","4191.0"],
    [4974,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1000.0","3.63","96.2","0","-4.39","32","62.84","34","9315.0","10270.0","4931.0"],
    [4975,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1050.0","3.36","102.1","0","-4.33","32","-69.14","34","8556.0","9927.0","4780.0"],
    [4976,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1100.0","3.01","103.8","0","-4.3","32","-33.51","162","8595.0","10350.0","5415.0"],
    [4977,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1150.0","2.87","88.9","0","-4.23","32","42.43","162","10050.0","11090.0","6640.0"],
    [4978,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1200.0","1.72","352.5","0","-3.95","32","-75.4","34","15350.0","15620.0","11280.0"],
    [4979,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1250.0","1.95","34.5","0","-3.34","32","-59.47","162","28520.0","29160.0","23480.0"],
    [4980,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1300.0","4.19","31.1","0","-2.79","32","39.0","162","38310.0","39440.0","39940.0"],
    [4981,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1350.0","4.98","10.0","0","-2.38","0","-69.83","162","36730.0","38720.0","35990.0"],
    [4982,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1400.0","1.49","36.7","0","-2.03","0","-22.16","2","25780.0","19920.0","17290.0"],
    [4983,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1450.0","1.58","24.9","0","-1.81","0","-80.9","162","12190.0","5148.0","5869.0"],
    [4984,"2025-11-26 21:00:00+00:00","2025-11-26 21:30:00+00:00","25","1500.0","2.52","19.5","512","-1.74","0","-25.05","34","4790.0","2120.0","3330.0"],
    [5089,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","850.0","7.18","83.4","0","-1.38","98","2.92","162","194.4","2184.0","147.9"],
    [5090,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","900.0","6.32","89.9","0","-1.1","98","-64.57","162","165.2","1551.0","129.9"],
    [5092,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1000.0","3.98","89.6","0","-1.05","226","62.5","162","125.5","632.8","99.92"],
    [5093,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1050.0","2.23","81.0","0","-0.86","226","-50.53","34","115.9","447.4","73.34"],
    [5094,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1100.0","2.25","37.0","0","-0.67","226","4.08","162","10680.0","364.6","5633.0"],
    [5095,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1150.0","3.07","13.1","0","-0.79","226","-59.29","162","20860.0","319.5","7050.0"],
    [5096,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1200.0","1.38","221.1","512","-1.4","98","4.99","162","36390.0","393.3","11660.0"],
    [5097,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1250.0","3.28","168.3","0","-1.08","98","30.46","34","51430.0","831.9","25060.0"],
    [5098,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1300.0","3.22","107.6","0","-1.79","0","-13.46","34","52340.0","1809.0","34410.0"],
    [5099,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1350.0","1.13","79.3","0","-1.65","0","-78.11","162","31600.0","2519.0","20450.0"],
    [5100,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1400.0","0.78","82.9","0","-1.36","0","64.0","162","12680.0","2685.0","6178.0"],
    [5101,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1450.0","0.92","87.0","0","-1.18","0","-72.55","162","7101.0","3066.0","2671.0"],
    [5102,"2025-11-26 21:30:00+00:00","2025-11-26 22:00:00+00:00","25","1500.0","1.26","96.1","0","-0.98","0","38.34","34","4955.0","3849.0","1831.0"],
    [5193,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","150.0","9.45","88.9","256","-0.5","34","62.03","2","2852.0","975.4","1307.0"],
    [5194,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","200.0","9.57","92.2","256","-0.42","34","9.09","2","4756.0","702.5","1028.0"],
    [5195,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","250.0","8.85","58.2","290","-0.68","98","18.83","162","1322.0","178.5","993.4"],
    [5199,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","450.0","10.84","91.9","256","-1.31","98","-35.29","162","240.3","49.73","57.75"],
    [5200,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","500.0","11.13","93.5","256","-0.72","98","-29.41","34","143.3","34.36","44.81"],
    [5201,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","550.0","10.05","82.8","256","-0.89","98","41.07","162","95.9","23.25","20.46"],
    [5202,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","600.0","11.56","90.3","256","-0.96","98","71.04","162","56.16","17.63","11.61"],
    [5203,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","650.0","9.21","92.5","256","-1.25","98","-40.16","162","16.44","13.7","7.418"],
    [5204,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","700.0","10.4","102.2","256","-0.62","34","-24.67","162","19.02","11.02","6.849"],
    [5205,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","750.0","11.08","95.3","256","-0.87","2","-61.32","34","12.81","9.301","7.642"],
    [5206,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","800.0","8.42","94.4","0","-0.5","98","-65.04","162","4.301","8.798","3.68"],
    [5207,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","850.0","7.28","105.6","0","-0.35","32","-35.8","34","3.212","8.492","9.276"],
    [5208,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","900.0","5.84","86.6","0","-0.46","98","54.03","162","2.876","8.993","9.428"],
    [5209,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","950.0","5.74","84.3","0","-0.21","98","40.28","162","3.283","9.113","2.894"],
    [5210,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1000.0","2.52","90.2","0","-2.21","32","-75.43","34","4.023","9.459","24.2"],
    [5211,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1050.0","2.17","63.6","0","-1.49","0","-50.14","34","6.344","7.035","23.99"],
    [5212,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1100.0","1.9","63.7","0","-1.44","0","17.82","162","8.558","7.549","1.093"],
    [5213,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1150.0","2.28","40.9","0","-2.14","32","-41.79","34","4.557","6.786","0.8705"],
    [5214,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1200.0","2.64","2.0","0","-1.43","0","-69.26","162","7.8","7.317","1.14"],
    [5215,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1250.0","3.01","335.4","0","-1.43","0","-80.26","162","5.165","10.81","1.494"],
    [5216,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1300.0","2.71","316.0","0","-1.56","0","-40.56","162","6.096","17.82","37.37"],
    [5217,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1350.0","2.86","326.2","0","-1.38","0","-74.18","34","13.15","31.78","73.36"],
    [5218,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1400.0","1.92","100.8","0","-1.22","0","-8.62","34","15.79","28.62","51.42"],
    [5219,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1450.0","6.02","316.3","0","-0.95","0","-67.81","162","6.443","14.34","15.55"],
    [5220,"2025-11-26 22:00:00+00:00","2025-11-26 22:30:00+00:00","25","1500.0","2.22","329.0","512","-0.96","0","-42.65","34","7.812","11.43","9.758"],
    [5311,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","150.0","8.26","68.3","256","-0.04","2","62.55","2","896.7","413.4","652.0"],
    [5312,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","200.0","9.04","68.5","256","-0.27","98","9.96","2","441.2","243.9","219.7"],
    [5313,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","250.0","8.67","66.5","256","-0.04","32","8.83","34","80.36","156.0","134.2"],
    [5314,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","300.0","7.47","78.3","256","-0.07","32","-61.71","162","27.21","23.63","14.94"],
    [5315,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","350.0","7.93","68.7","0","0.32","98","-31.28","162","18.35","2.7","8.048"],
    [5316,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","400.0","10.25","62.5","0","0.04","32","-8.72","162","15.03","2.963","4.939"],
    [5317,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","450.0","8.54","69.7","0","0.08","32","75.23","162","12.41","4.072","3.702"],
    [5318,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","500.0","7.93","72.9","0","-0.15","2","66.89","34","8.019","3.508","2.879"],
    [5319,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","550.0","7.55","50.8","256","-0.34","2","-71.66","162","4.908","2.268","2.893"],
    [5320,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","600.0","7.63","67.1","0","-0.61","98","-81.86","34","3.807","1.12","2.281"],
    [5321,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","650.0","8.36","62.7","256","-0.72","2","67.71","162","2.398","0.9699","1.8"],
    [5322,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","700.0","9.42","71.1","256","-0.76","2","3.69","162","3.055","0.9323","1.96"],
    [5323,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","750.0","3.63","100.3","0","-0.79","2","-61.85","162","1.359","0.607","1.519"],
    [5324,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","800.0","6.58","113.2","0","-0.44","0","30.66","162","1.057","0.7509","1.12"],
    [5325,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","850.0","7.01","115.1","0","-0.28","98","-67.22","34","1.525","1.434","1.62"],
    [5326,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","900.0","8.01","103.4","0","-0.27","32","-40.31","2","1.58","2.244","1.577"],
    [5327,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","950.0","6.96","98.5","256","-0.28","0","32.54","34","2.113","3.497","1.551"],
    [5328,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1000.0","5.86","100.8","0","0.11","0","-83.59","34","1.884","3.16","2.512"],
    [5329,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1050.0","5.1","102.1","0","-0.29","32","-81.55","162","1.797","2.106","2.312"],
    [5330,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1100.0","4.64","100.1","0","-0.11","32","-72.94","34","2.297","2.168","2.934"],
    [5331,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1150.0","3.43","88.5","0","0.03","98","56.9","34","1.95","1.21","1.626"],
    [5332,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1200.0","2.77","80.5","0","-0.16","0","16.78","34","1.572","1.918","1.083"],
    [5333,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1250.0","2.38","81.7","0","-0.03","32","35.5","34","0.901","0.7771","1.301"],
    [5334,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1300.0","3.39","68.2","256","-0.34","0","24.2","162","1.088","0.3824","1.107"],
    [5335,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1350.0","4.79","82.4","0","-0.01","0","-36.92","162","2.039","0.3926","0.504"],
    [5336,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1400.0","4.58","80.0","0","-0.52","0","69.21","162","3.929","0.5205","0.9454"],
    [5337,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1450.0","5.38","99.3","0","-0.12","0","-28.42","2","2.228","0.5173","0.7052"],
    [5338,"2025-11-26 22:30:00+00:00","2025-11-26 23:00:00+00:00","25","1500.0","3.21","111.9","288","0.03","0","-77.45","162","2.583","0.3533","0.4702"],
    [5429,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","150.0","6.5","51.5","0","0.28","66","62.0","2","214.5","233.3","392.0"],
    [5430,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","200.0","7.82","54.9","0","0.36","66","9.54","2","138.3","482.5","236.5"],
    [5431,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","250.0","8.38","56.5","0","0.32","0","8.69","2","62.27","179.6","82.18"],
    [5432,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","300.0","8.64","60.2","0","0.46","0","24.6","130","24.4","119.2","78.27"],
    [5433,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","350.0","7.94","57.6","0","0.28","0","-6.79","130","21.06","77.49","64.85"],
    [5434,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","400.0","7.0","63.8","0","0.66","0","39.63","130","40.54","76.65","17.43"],
    [5435,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","450.0","6.41","74.9","0","0.7","0","42.54","130","31.11","43.7","9.753"],
    [5436,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","500.0","6.58","80.4","0","0.64","0","-80.95","130","11.01","14.51","6.157"],
    [5437,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","550.0","6.07","86.8","0","0.34","2","6.87","2","2.202","3.069","2.386"],
    [5438,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","600.0","5.7","95.0","0","0.2","0","-54.38","130","1.676","1.343","1.798"],
    [5439,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","650.0","6.9","101.9","0","0.47","0","70.37","2","0.9653","1.001","1.831"],
    [5440,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","700.0","4.82","74.8","0","0.1","0","15.43","130","1.87","1.318","1.191"],
    [5441,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","750.0","6.66","112.1","0","0.14","0","-61.6","130","0.9552","1.447","0.7746"],
    [5442,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","800.0","7.01","108.9","0","0.26","0","36.08","130","0.54","0.9805","0.7436"],
    [5443,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","850.0","8.65","113.0","768","0.8","0","-29.01","130","0.5686","0.2923","0.06577"],
    [5444,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","900.0","3.97","76.7","0","1.2","2","-15.16","2","0.7447","0.3625","0.5634"],
    [5445,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","950.0","6.34","122.0","0","0.17","0","-31.53","130","1.502","0.4288","0.329"],
    [5446,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1000.0","4.09","121.5","0","0.0","0","28.02","130","0.8118","0.3247","0.4291"],
    [5447,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1050.0","3.77","113.7","0","0.12","0","10.3","2","1.481","0.8087","0.2565"],
    [5448,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1100.0","3.65","110.7","0","0.28","0","-29.13","130","2.195","1.281","2.966"],
    [5449,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1150.0","2.98","131.9","0","0.1","0","-53.43","2","1.6","1.334","1.51"],
    [5450,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1200.0","3.15","101.6","0","0.08","0","74.1","130","1.199","0.8362","0.7971"],
    [5451,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1250.0","3.97","95.7","0","0.03","0","8.21","130","1.166","0.2063","0.3405"],
    [5452,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1300.0","3.07","89.5","0","-0.08","0","57.91","2","0.2524","0.2046","0.2996"],
    [5453,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1350.0","2.32","105.1","0","0.16","0","-82.27","130","0.5242","0.3934","0.3355"],
    [5454,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1400.0","0.98","121.4","0","0.46","0","-30.74","2","0.5081","0.4073","0.2275"],
    [5455,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1450.0","1.98","43.4","0","-0.15","0","-37.64","130","0.02188","0.05785","0.5888"],
    [5456,"2025-11-26 23:00:00+00:00","2025-11-26 23:30:00+00:00","25","1500.0","1.76","54.4","0","-0.36","0","-47.39","130","0.8746","0.2511","1.41"],
    [5547,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","150.0","4.83","40.0","0","-0.22","66","62.7","2","44.69","137.5","92.24"],
    [5548,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","200.0","5.51","39.5","0","0.02","0","9.58","2","42.73","162.0","78.59"],
    [5549,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","250.0","6.25","51.4","256","0.32","66","9.33","2","20.22","50.37","38.19"],
    [5550,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","300.0","6.72","61.0","0","0.02","0","8.53","2","52.58","42.64","37.89"],
    [5551,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","350.0","7.13","62.6","0","-0.06","0","8.57","2","61.62","21.03","33.75"],
    [5552,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","400.0","7.73","68.7","0","-0.1","0","-51.12","130","40.4","28.14","17.3"],
    [5553,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","450.0","7.47","70.1","0","0.11","0","11.1","130","29.6","26.39","12.63"],
    [5554,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","500.0","6.52","73.9","0","0.3","0","8.32","2","10.2","12.54","15.71"],
    [5555,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","550.0","6.54","75.5","0","0.33","0","71.47","130","3.383","5.072","9.82"],
    [5556,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","600.0","5.72","82.6","0","0.18","0","29.93","130","1.938","1.844","5.19"],
    [5557,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","650.0","6.11","103.0","0","0.01","0","-33.93","130","0.6416","0.46","2.967"],
    [5558,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","700.0","1.34","359.4","512","-0.05","0","-14.95","130","0.2589","0.2029","1.353"],
    [5559,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","750.0","1.95","103.6","0","-0.07","66","2.01","2","0.2424","0.306","0.6821"],
    [5560,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","800.0","2.4","127.8","256","-0.02","0","62.7","2","0.3429","0.1285","0.4235"],
    [5561,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","850.0","3.34","123.8","0","-0.13","0","-80.46","2","0.1959","0.6463","0.3335"],
    [5562,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","900.0","2.75","72.8","0","-0.12","0","-15.22","130","0.9889","0.5725","1.612"],
    [5563,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","950.0","3.89","123.9","0","0.06","0","5.91","2","0.4648","0.9283","1.631"],
    [5564,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1000.0","3.21","147.5","0","-0.23","0","-19.72","2","0.3918","0.6978","0.3061"],
    [5565,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1050.0","2.35","121.6","0","-0.12","0","14.7","130","0.5737","0.5238","0.5295"],
    [5566,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1100.0","2.47","102.3","0","-0.23","0","-72.79","130","1.06","0.3444","0.5014"],
    [5567,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1150.0","2.08","109.8","0","-0.25","0","-21.53","130","0.6816","0.2884","0.8751"],
    [5568,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1200.0","1.87","108.6","0","-0.66","0","22.27","130","1.161","0.3639","0.4008"],
    [5569,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1250.0","1.69","54.2","0","-0.1","0","60.14","2","0.4788","0.5548","0.3858"],
    [5570,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1300.0","2.11","85.9","0","-0.21","0","-71.9","2","0.2981","0.8422","0.4612"],
    [5571,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1350.0","2.73","58.8","0","-0.06","0","-21.48","130","0.101","0.9318","0.7414"],
    [5572,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1400.0","1.34","66.7","0","-0.03","0","-43.99","2","0.1562","0.5121","0.4791"],
    [5573,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1450.0","0.46","62.1","0","0.13","0","44.14","2","0.684","0.1036","0.3163"],
    [5574,"2025-11-26 23:30:00+00:00","2025-11-27 00:00:00+00:00","25","1500.0","2.93","132.8","256","-0.17","0","23.66","2","0.2955","0.3423","0.4122"]
]}