{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1000.0","1.16","345.4","0","-4.23","0","-50.9","162","47.42","557.1","175.7"], [19,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1050.0","1.27","343.1","0","-4.29","0","-80.42","162","48.97","547.4","172.4"], [20,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1100.0","1.63","342.4","0","-4.35","0","-29.12","34","47.64","561.4","163.5"], [21,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1150.0","2.08","346.8","0","-4.38","0","-66.76","162","45.4","573.7","141.5"], [22,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1200.0","2.63","355.3","0","-4.41","0","10.0","34","45.59","599.5","137.5"], [23,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1250.0","3.3","357.9","0","-4.42","0","24.1","162","41.0","586.3","134.3"], [24,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1300.0","4.09","357.4","0","-4.42","0","53.87","34","41.13","629.3","131.7"], [25,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1350.0","4.37","354.6","0","-4.43","0","-47.88","34","45.54","601.3","127.3"], [26,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1400.0","4.32","350.3","0","-4.43","0","-44.66","162","42.34","621.0","117.7"], [27,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1450.0","4.11","345.5","0","-4.45","0","19.52","34","34.63","592.2","114.3"], [28,"2025-03-27 00:00:00+00:00","2025-03-27 00:30:00+00:00","25","1500.0","3.86","346.9","0","-4.49","0","10.31","162","32.12","571.3","112.0"], [254,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1000.0","2.76","355.4","0","-6.17","98","72.01","162","12330.0","12450.0","19910.0"], [255,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1050.0","3.3","353.6","0","-6.22","98","-55.14","34","11930.0","11420.0","17900.0"], [256,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1100.0","3.88","350.7","0","-6.32","98","-65.31","162","10440.0","9699.0","16090.0"], [257,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1150.0","4.48","348.7","0","-6.41","98","-80.2","162","9579.0","8817.0","14560.0"], [258,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1200.0","5.0","347.8","0","-6.46","98","63.4","162","8541.0","7820.0","12980.0"], [259,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1250.0","5.45","350.3","0","-6.5","98","-40.99","162","8064.0","7420.0","12480.0"], [260,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1300.0","5.86","351.8","0","-6.56","98","-70.8","34","7081.0","7109.0","11450.0"], [261,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1350.0","6.15","353.6","0","-6.57","98","-61.72","162","6584.0","6453.0","10680.0"], [262,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1400.0","6.45","354.3","0","-6.45","98","17.67","162","6265.0","6249.0","9864.0"], [263,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1450.0","6.69","357.1","0","-6.01","98","-57.12","162","6241.0","7120.0","10060.0"], [264,"2025-03-27 01:00:00+00:00","2025-03-27 01:30:00+00:00","25","1500.0","7.64","3.5","0","-4.65","98","-72.83","34","8430.0","12000.0","14570.0"], [372,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1000.0","3.05","351.2","0","-7.21","0","-69.12","162","17140.0","12520.0","12300.0"], [373,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1050.0","3.41","350.2","0","-7.24","0","-24.78","34","16590.0","11550.0","11570.0"], [374,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1100.0","3.59","344.0","0","-7.29","0","0.27","162","14890.0","10270.0","10900.0"], [375,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1150.0","3.84","339.4","0","-7.34","0","74.69","162","14480.0","9439.0","11290.0"], [376,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1200.0","4.07","335.4","0","-7.39","0","-62.1","34","13720.0","8680.0","11110.0"], [377,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1250.0","4.25","331.5","0","-7.42","0","34.56","34","12750.0","8366.0","10580.0"], [378,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1300.0","4.42","328.0","0","-7.33","0","30.39","162","13450.0","8041.0","11270.0"], [379,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1350.0","4.71","324.7","0","-7.01","0","-70.68","34","14490.0","7960.0","13380.0"], [380,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1400.0","4.95","324.2","0","-6.43","0","18.78","162","20160.0","10400.0","18650.0"], [381,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1450.0","5.3","324.3","0","-5.45","0","-73.58","162","34160.0","15220.0","30350.0"], [382,"2025-03-27 01:30:00+00:00","2025-03-27 02:00:00+00:00","25","1500.0","3.92","220.9","768","-4.18","0","-32.5","34","72830.0","30290.0","4651.0"], [490,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1000.0","4.07","323.5","0","-7.44","98","39.19","162","10900.0","7060.0","9337.0"], [491,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1050.0","4.44","323.0","0","-7.52","98","22.09","162","9422.0","6226.0","8467.0"], [492,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1100.0","4.86","321.9","0","-7.55","98","4.75","34","8651.0","5617.0","7891.0"], [493,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1150.0","5.27","321.3","0","-7.54","98","0.7","34","7937.0","5156.0","7172.0"], [494,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1200.0","5.44","320.6","0","-7.56","98","-30.22","162","6998.0","4640.0","6721.0"], [495,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1250.0","5.49","319.8","0","-7.56","98","59.96","34","6427.0","4174.0","6662.0"], [496,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1300.0","5.62","317.7","0","-7.56","98","-16.78","34","6002.0","3941.0","6244.0"], [497,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1350.0","5.83","313.5","0","-7.41","98","-48.89","162","5899.0","3864.0","6330.0"], [498,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1400.0","6.14","309.4","0","-7.0","98","-21.12","162","6209.0","3740.0","7572.0"], [499,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1450.0","6.41","305.5","0","-6.4","98","-64.23","162","7817.0","4199.0","10710.0"], [500,"2025-03-27 02:00:00+00:00","2025-03-27 02:30:00+00:00","25","1500.0","4.51","24.6","512","-5.42","98","-34.12","162","11480.0","5560.0","17140.0"], [608,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1000.0","5.5","305.8","0","-3.81","32","-16.0","34","5939.0","505.4","6235.0"], [609,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1050.0","5.67","305.8","0","-3.76","32","17.94","162","5147.0","434.1","5802.0"], [610,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1100.0","5.93","306.6","0","-3.74","32","38.06","34","4870.0","373.9","5089.0"], [611,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1150.0","6.28","307.2","0","-3.76","32","-51.31","162","4573.0","318.5","4604.0"], [612,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1200.0","6.51","308.6","0","-3.73","32","-76.53","162","4048.0","270.9","4476.0"], [613,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1250.0","6.74","309.6","0","-3.69","32","7.3","34","3918.0","248.7","4016.0"], [614,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1300.0","7.07","312.0","0","-3.69","32","-82.36","162","3723.0","211.4","4141.0"], [615,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1350.0","7.37","310.8","0","-3.7","32","-10.31","34","3788.0","5922.0","4467.0"], [616,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1400.0","7.51","306.6","0","-3.72","32","8.33","34","4249.0","6889.0","5345.0"], [617,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1450.0","6.76","303.7","0","-3.69","32","-70.09","162","5654.0","8968.0","7269.0"], [618,"2025-03-27 02:30:00+00:00","2025-03-27 03:00:00+00:00","25","1500.0","13.7","305.2","0","-3.59","32","-7.2","34","8070.0","13300.0","10840.0"], [709,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","150.0","2.46","125.6","256","0.02","34","61.08","2","1003.0","143.2","448.9"], [710,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","200.0","2.09","80.3","32","0.01","34","-77.64","162","54.12","258.9","1125.0"], [711,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","250.0","3.48","146.3","256","0.22","34","12.12","34","1230.0","105.3","315.4"], [712,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","300.0","2.56","232.3","0","-0.41","98","10.9","34","435.7","61.85","207.4"], [713,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","350.0","3.81","285.5","256","-0.88","98","25.94","162","326.6","90.27","148.4"], [714,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","400.0","1.42","281.0","0","-0.25","98","-39.14","162","235.3","34.23","98.33"], [715,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","450.0","1.6","272.8","0","0.12","32","-25.84","34","186.4","27.68","73.2"], [716,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","500.0","1.84","276.0","0","0.01","32","30.91","34","147.2","22.09","58.25"], [717,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","550.0","1.16","265.6","0","-0.22","98","-48.92","162","115.2","15.77","46.76"], [718,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","600.0","1.4","265.4","0","-0.21","98","-78.12","162","91.32","17.79","37.11"], [719,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","650.0","2.63","269.3","0","0.52","98","49.38","162","85.01","12.3","32.97"], [720,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","700.0","2.23","261.2","0","-0.19","32","8.68","162","69.4","9.776","26.7"], [721,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","750.0","2.77","270.1","0","-0.03","32","-39.93","34","56.14","7.176","23.69"], [722,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","800.0","4.6","292.1","256","-0.06","98","28.41","162","47.72","11.96","20.34"], [723,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","850.0","5.96","289.9","256","3.81","98","71.2","34","40.93","0.8798","16.5"], [724,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","900.0","7.31","259.0","256","-0.37","32","-12.18","34","33.7","7.14","14.93"], [725,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","950.0","5.65","334.6","768","-0.31","98","-15.09","34","30.09","0.9637","12.87"], [726,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1000.0","3.78","266.3","0","-1.5","0","27.61","34","26.47","3.593","10.13"], [727,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1050.0","3.6","281.1","0","-1.09","0","-28.22","162","22.63","4.065","7.809"], [728,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1100.0","4.92","295.7","0","-0.37","0","-49.75","162","19.83","4.093","7.068"], [729,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1150.0","3.74","300.7","0","-0.99","0","-12.61","162","16.44","3.46","6.127"], [730,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1200.0","4.17","298.8","0","-1.02","0","-79.95","162","15.48","2.93","6.201"], [731,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1250.0","4.17","303.0","0","-1.03","0","-40.46","34","12.6","4.205","5.757"], [732,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1300.0","4.15","327.7","0","-0.97","0","-52.1","162","11.27","2.358","4.244"], [733,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1350.0","4.99","318.4","0","-1.01","0","-13.96","162","9.095","1.67","4.237"], [734,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1400.0","5.32","320.2","256","-0.98","0","5.41","162","7.964","3.06","3.462"], [735,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1450.0","2.06","317.1","768","-1.01","0","-12.99","34","7.174","0.174","3.0"], [736,"2025-03-27 03:00:00+00:00","2025-03-27 03:30:00+00:00","25","1500.0","7.4","307.9","256","-1.49","0","37.83","162","5.654","0.3022","3.913"], [827,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","150.0","2.24","117.2","290","-0.02","2","62.48","2","29.73","19.81","13.94"], [828,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","200.0","3.03","68.9","2","0.15","98","-9.87","162","76.52","29.16","0.6332"], [829,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","250.0","3.54","202.4","34","0.16","98","-63.61","162","10.13","31.37","0.7487"], [830,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","300.0","0.44","223.8","256","-0.01","32","-61.64","162","0.2421","5.91","1.756"], [831,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","350.0","2.52","153.4","256","0.04","98","-76.1","162","1.133","1.665","3.23"], [832,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","400.0","2.13","263.1","0","-0.09","32","22.54","162","4.833","1.181","3.101"], [833,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","450.0","2.05","248.1","0","0.2","0","11.04","34","11.54","1.397","10.76"], [834,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","500.0","2.7","251.3","0","0.13","32","-37.25","162","16.31","5.592","8.193"], [835,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","550.0","3.25","253.4","0","0.1","98","22.49","34","20.99","3.805","6.646"], [836,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","600.0","3.67","258.7","0","0.76","34","33.92","162","13.98","8.694","3.846"], [837,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","650.0","4.2","267.3","0","0.17","0","9.52","34","14.92","12.69","7.282"], [838,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","700.0","5.1","266.8","0","0.24","32","9.7","34","7.646","5.92","9.246"], [839,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","750.0","4.59","269.3","256","0.18","32","-57.97","162","9.167","4.091","2.647"], [840,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","800.0","3.17","307.2","256","0.58","32","69.18","34","14.29","4.853","4.36"], [841,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","850.0","4.43","277.3","256","0.33","32","15.23","34","11.31","1.852","5.64"], [842,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","900.0","4.43","273.4","0","0.45","98","-42.15","162","3.908","1.254","4.377"], [843,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","950.0","5.4","284.2","256","0.21","0","-37.12","162","0.9697","1.005","2.399"], [844,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1000.0","4.6","261.4","288","0.46","0","25.35","34","0.4149","1.245","0.1798"], [845,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1050.0","6.03","282.4","256","0.0","0","72.33","162","0.3193","1.109","0.3821"], [846,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1100.0","4.41","261.5","288","0.74","0","-51.41","162","0.3472","0.4535","0.5212"], [847,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1150.0","5.35","273.3","288","-0.05","34","-18.47","162","0.8953","1.508","0.8478"], [848,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1200.0","5.1","288.2","288","-0.34","0","-75.25","162","0.4102","2.344","0.5182"], [849,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1250.0","4.57","283.6","288","-0.45","34","-22.79","162","0.4284","2.223","0.6107"], [850,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1300.0","4.62","279.6","290","0.64","0","24.89","162","0.517","0.2752","1.101"], [851,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1350.0","5.23","277.1","288","0.01","34","-17.81","34","0.3586","0.563","0.8939"], [852,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1400.0","3.63","292.0","256","-0.26","34","70.72","162","0.715","0.1887","0.719"], [853,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1450.0","5.76","277.2","256","1.7","34","-82.37","162","0.2737","0.1596","0.3822"], [854,"2025-03-27 03:30:00+00:00","2025-03-27 04:00:00+00:00","25","1500.0","6.22","331.5","802","-2.16","32","65.76","34","0.1597","0.1431","0.3486"], [945,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","150.0","2.15","122.8","2","0.05","2","63.12","2","27.56","28.57","7.309"], [946,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","200.0","1.9","111.4","0","-0.09","2","23.59","130","107.9","132.9","73.31"], [947,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","250.0","1.58","143.4","256","-0.31","2","11.84","2","30.2","29.01","26.75"], [948,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","300.0","1.38","67.9","2","0.22","2","70.3","130","3.184","2.732","0.1835"], [949,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","350.0","1.63","274.9","256","-0.33","2","67.05","2","1.922","0.1522","0.9093"], [950,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","400.0","1.24","241.7","0","-0.11","2","-38.92","130","2.757","4.014","2.142"], [951,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","450.0","1.94","243.1","0","-0.13","2","-83.6","130","7.506","9.667","8.945"], [952,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","500.0","3.05","250.7","0","-0.41","2","13.09","130","5.574","2.954","5.586"], [953,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","550.0","2.87","260.6","0","0.45","2","-35.76","130","2.932","3.148","2.613"], [954,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","600.0","3.93","259.7","0","0.06","2","-54.3","130","0.6097","11.29","1.117"], [955,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","650.0","5.29","265.8","0","-0.27","2","10.18","2","2.834","5.876","2.94"], [956,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","700.0","5.18","269.1","0","-0.01","2","9.76","2","6.772","3.599","12.49"], [957,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","750.0","5.36","267.3","0","-0.14","2","9.35","2","1.647","7.462","16.67"], [958,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","800.0","5.4","264.9","0","-0.11","2","-48.99","130","1.471","6.283","3.092"], [959,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","850.0","6.8","266.3","0","0.11","2","-2.08","2","0.6829","0.8681","1.133"], [960,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","900.0","3.51","285.0","0","1.26","2","-0.85","130","0.6094","0.5954","0.7599"], [961,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","950.0","5.0","281.4","0","19.7","130","-31.86","130","1.795","1.596","1.996"], [962,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1000.0","6.21","273.4","0","-0.27","2","-37.08","130","0.7502","0.9778","2.819"], [963,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1050.0","5.04","278.1","0","0.5","2","48.78","130","0.8184","0.5097","1.858"], [964,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1100.0","5.22","276.8","0","0.28","2","38.74","130","0.9966","0.4252","1.848"], [965,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1150.0","5.05","280.2","0","-0.11","2","74.76","130","0.4478","0.8884","1.412"], [966,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1200.0","4.61","279.1","0","0.07","2","-60.86","130","1.199","3.18","2.478"], [967,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1250.0","4.32","282.2","0","-0.1","2","-56.5","130","2.497","1.155","3.141"], [968,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1300.0","4.63","292.8","0","-0.15","2","63.11","130","2.086","2.176","2.388"], [969,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1350.0","5.97","298.2","0","-0.36","2","61.42","2","1.12","1.519","1.186"], [970,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1400.0","4.8","304.5","0","-0.58","2","27.83","2","0.1861","0.1612","0.4517"], [971,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1450.0","5.88","290.3","0","-0.81","2","-37.78","2","0.1598","0.1288","0.3833"], [972,"2025-03-27 04:00:00+00:00","2025-03-27 04:30:00+00:00","25","1500.0","7.07","308.1","770","-13.88","2","18.63","130","0.1548","0.1408","0.213"], [1063,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","150.0","2.31","124.6","2","0.0","2","-68.81","2","36.44","45.29","5.167"], [1064,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","200.0","1.69","108.9","256","0.01","2","11.87","2","91.88","129.9","2.404"], [1065,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","250.0","1.52","100.1","0","0.02","2","19.44","130","80.15","79.77","2.882"], [1066,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","300.0","1.23","95.8","0","0.11","2","8.69","2","3.364","5.325","0.5132"], [1067,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","350.0","0.84","182.5","0","0.15","2","-8.43","2","0.3993","1.547","1.959"], [1068,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","400.0","1.49","245.5","0","10.08","2","-36.41","130","3.58","1.426","10.52"], [1069,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","450.0","1.97","245.0","0","-6.72","2","-45.15","130","4.119","1.834","5.964"], [1070,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","500.0","3.08","250.5","0","0.03","2","58.71","130","4.107","6.01","4.325"], [1071,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","550.0","3.73","252.4","0","0.04","2","51.81","2","7.117","3.004","4.738"], [1072,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","600.0","4.0","250.3","0","-0.04","2","-82.96","130","12.74","13.33","9.176"], [1073,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","650.0","4.62","258.8","0","0.14","2","10.13","2","58.33","48.32","21.84"], [1074,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","700.0","4.97","259.8","0","-0.09","2","9.41","2","17.65","54.41","28.07"], [1075,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","750.0","5.53","260.6","0","0.02","2","11.06","2","18.91","71.35","66.22"], [1076,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","800.0","5.68","259.8","0","-0.88","2","26.57","130","7.254","23.86","18.89"], [1077,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","850.0","6.99","257.3","0","-4.73","130","13.79","130","0.5929","1.263","0.2948"], [1078,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","900.0","5.18","258.5","256","7.13","2","65.55","130","0.4347","0.2349","0.3792"], [1079,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","950.0","5.97","251.2","256","-14.82","2","58.68","130","0.6248","0.307","0.5994"], [1080,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1000.0","7.52","288.6","0","-0.45","2","66.41","130","0.1568","0.2928","0.477"], [1081,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1050.0","5.94","295.5","0","18.98","2","69.79","130","1.882","0.3933","1.088"], [1082,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1100.0","5.79","290.7","0","0.17","2","-5.02","130","1.276","1.013","0.7866"], [1083,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1150.0","5.8","286.6","0","0.22","2","30.17","2","1.442","0.5938","1.019"], [1084,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1200.0","5.45","282.7","0","0.12","2","-75.5","130","1.022","1.205","0.8225"], [1085,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1250.0","5.29","284.3","0","-0.1","2","9.43","130","1.542","0.7476","0.6421"], [1086,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1300.0","4.97","278.7","0","0.59","2","-34.08","2","0.9476","0.8277","0.972"], [1087,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1350.0","4.3","275.6","0","-0.32","2","35.88","130","0.4486","0.646","0.8291"], [1088,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1400.0","5.49","279.8","0","0.01","2","-66.04","130","0.3185","0.1184","0.756"], [1089,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1450.0","5.83","291.4","0","-0.21","2","-75.37","130","0.2411","0.3657","0.8349"], [1090,"2025-03-27 04:30:00+00:00","2025-03-27 05:00:00+00:00","25","1500.0","5.69","283.8","0","0.13","2","-5.62","130","0.2518","0.4257","0.4691"], [1181,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","150.0","1.85","112.1","2","0.27","2","62.6","2","25.22","21.07","9.077"], [1182,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","200.0","2.12","125.0","256","0.05","2","-13.1","130","33.55","58.47","5.03"], [1183,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","250.0","1.55","106.5","256","0.1","2","27.36","130","90.54","65.68","9.161"], [1184,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","300.0","1.23","98.6","0","-0.59","2","75.89","130","23.17","24.1","4.026"], [1185,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","350.0","1.56","215.8","0","10.61","130","2.63","2","1.016","0.9478","0.7447"], [1186,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","400.0","1.69","252.6","0","0.22","2","60.07","130","7.85","6.189","8.985"], [1187,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","450.0","2.35","253.3","0","-0.03","2","56.61","2","6.037","4.473","10.35"], [1188,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","500.0","3.35","252.7","0","-0.03","2","70.8","130","1.927","7.957","1.438"], [1189,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","550.0","3.24","261.8","0","-8.08","2","-15.56","130","2.612","15.08","10.65"], [1190,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","600.0","3.69","264.4","0","-0.07","2","8.74","2","12.85","24.26","26.66"], [1191,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","650.0","4.05","268.7","0","-0.02","2","9.38","2","29.21","34.3","17.06"], [1192,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","700.0","4.85","270.4","0","-0.83","2","9.31","2","6.446","4.583","12.7"], [1193,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","750.0","4.77","276.1","0","-11.05","2","-47.35","2","1.04","3.907","1.742"], [1194,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","800.0","5.58","273.2","0","7.83","130","47.42","130","0.508","8.545","0.7308"], [1195,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","850.0","8.47","292.7","256","13.63","130","61.27","2","0.1316","0.439","0.4722"], [1196,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","900.0","3.46","215.3","514","-0.79","2","-18.24","2","0.2959","0.2201","0.2695"], [1197,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","950.0","4.14","100.6","768","15.68","130","-43.49","130","0.2395","0.3574","0.3154"], [1198,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1000.0","5.14","274.7","258","0.36","2","-12.04","130","0.1606","0.1539","0.416"], [1199,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1050.0","5.57","278.7","258","-0.14","2","-63.57","130","0.2222","0.1936","0.4305"], [1200,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1100.0","8.83","252.0","258","-0.13","2","63.16","130","0.3188","0.5119","0.1806"], [1201,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1150.0","5.02","276.3","258","-0.17","2","28.6","130","0.2022","0.2318","0.3896"], [1202,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1200.0","5.81","260.4","258","-0.29","2","-47.28","130","0.6154","0.2341","1.071"], [1203,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1250.0","6.84","285.7","258","0.14","2","-79.92","2","0.9624","0.632","0.9938"], [1204,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1300.0","7.9","271.5","258","0.18","2","-53.46","130","0.9528","0.3324","0.628"], [1205,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1350.0","6.02","287.3","258","0.05","2","-35.36","130","0.2715","0.2894","0.3403"], [1206,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1400.0","5.41","300.2","258","0.08","2","-33.96","130","0.4365","0.3179","0.3089"], [1207,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1450.0","6.45","332.1","258","0.15","2","49.97","130","0.3682","0.4324","0.4366"], [1208,"2025-03-27 05:00:00+00:00","2025-03-27 05:30:00+00:00","25","1500.0","5.95","295.2","258","-0.16","2","61.71","130","0.4981","0.3802","0.2711"], [1299,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","150.0","1.93","116.6","2","0.09","2","61.72","2","25.46","16.33","5.563"], [1300,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","200.0","2.89","111.1","2","2.09","66","4.02","130","10.31","13.01","0.4931"], [1301,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","250.0","2.18","100.9","256","0.14","66","-11.53","130","54.02","66.34","6.245"], [1302,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","300.0","1.55","143.1","0","0.2","2","14.68","130","11.63","24.47","2.213"], [1303,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","350.0","0.2","326.8","768","0.5","0","-56.58","130","0.116","2.745","1.008"], [1304,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","400.0","1.35","249.2","0","-0.1","0","-76.56","2","18.12","3.269","7.099"], [1305,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","450.0","1.71","250.2","0","-0.24","0","-7.61","2","7.202","2.365","4.418"], [1306,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","500.0","2.58","252.9","0","0.26","0","44.29","2","3.225","2.032","0.7334"], [1307,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","550.0","3.03","252.8","0","-0.33","0","57.8","2","4.284","5.623","1.44"], [1308,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","600.0","3.26","260.1","0","0.86","0","17.26","130","4.77","22.45","4.485"], [1309,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","650.0","4.09","258.1","0","0.16","0","9.05","2","2.67","51.84","1.473"], [1310,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","700.0","4.17","272.1","0","0.18","0","9.18","2","6.745","84.35","2.437"], [1311,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","750.0","4.38","275.2","0","0.19","0","9.1","2","16.12","104.4","28.85"], [1312,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","800.0","4.66","277.4","0","0.21","66","-64.85","2","5.204","90.24","120.0"], [1313,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","850.0","5.22","273.6","0","0.03","0","-54.02","130","1.098","171.8","10.15"], [1314,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","900.0","5.95","276.1","0","-0.07","0","-40.69","130","1.035","87.22","2.192"], [1315,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","950.0","0.97","75.1","512","-0.95","0","33.22","2","1.611","5.006","0.2736"], [1316,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1000.0","4.37","244.8","256","-0.56","0","-19.26","2","0.3255","1.662","0.6001"], [1317,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1050.0","5.12","254.2","256","-0.44","0","-51.38","130","0.4547","2.96","1.518"], [1318,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1100.0","6.7","268.0","0","-0.67","0","29.97","2","2.174","4.226","0.9192"], [1319,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1150.0","6.93","273.5","0","-0.4","0","-69.51","2","3.365","0.9841","1.711"], [1320,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1200.0","7.9","268.2","0","-0.79","0","70.53","130","0.5813","0.5767","0.6909"], [1321,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1250.0","11.09","279.2","0","-0.56","0","-75.83","130","0.6226","0.3558","0.3805"], [1322,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1300.0","9.05","276.3","0","-0.76","0","-12.47","130","0.3069","0.5558","0.6478"], [1323,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1350.0","5.09","277.1","256","-0.98","0","-3.53","2","0.1799","0.7943","0.7672"], [1324,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1400.0","6.38","290.2","0","-0.68","0","-39.21","130","0.5551","1.779","0.8737"], [1325,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1450.0","6.9","296.6","0","-0.56","0","57.95","130","0.3609","2.51","0.9471"], [1326,"2025-03-27 05:30:00+00:00","2025-03-27 06:00:00+00:00","25","1500.0","7.28","295.6","0","-0.4","0","22.35","130","0.4005","1.24","1.779"], [1417,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","150.0","6.26","146.4","544","-0.39","98","61.92","2","67.86","69.77","17.76"], [1418,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","200.0","5.35","281.4","768","-0.83","98","11.89","2","17.84","95.2","18.08"], [1434,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1000.0","8.69","271.6","0","-2.43","0","21.93","162","3.279","11.38","6.006"], [1435,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1050.0","9.42","275.6","0","-2.44","0","9.74","34","4.627","10.16","5.781"], [1436,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1100.0","9.35","276.1","0","-2.43","0","-47.82","162","3.96","9.863","5.825"], [1437,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1150.0","8.83","274.6","0","-2.38","0","0.4","34","2.964","10.17","6.637"], [1438,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1200.0","8.72","276.5","0","-2.34","0","-30.09","162","3.205","9.457","6.879"], [1439,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1250.0","8.4","276.6","0","-2.32","0","41.44","162","3.082","8.673","7.619"], [1440,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1300.0","8.34","277.8","0","-2.31","0","49.0","34","2.676","7.652","7.905"], [1441,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1350.0","8.02","279.3","0","-2.29","0","-43.24","162","3.369","6.66","8.261"], [1442,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1400.0","8.3","284.0","0","-2.27","0","12.42","162","3.166","5.582","8.663"], [1443,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1450.0","8.39","288.9","0","-2.22","0","-68.28","162","4.02","6.139","9.766"], [1444,"2025-03-27 06:00:00+00:00","2025-03-27 06:30:00+00:00","25","1500.0","8.73","296.4","0","-2.14","0","-47.54","162","3.488","7.716","8.759"], [1535,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","150.0","3.8","91.9","0","-0.08","98","62.88","2","187.4","116.9","201.9"], [1536,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","200.0","4.28","153.3","256","-0.33","98","49.32","162","285.1","178.3","256.3"], [1537,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","250.0","3.96","148.0","256","0.23","98","49.87","34","211.3","118.5","160.6"], [1538,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","300.0","2.82","146.2","256","0.33","98","11.97","34","153.0","40.03","125.3"], [1539,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","350.0","1.04","241.3","256","-0.89","98","10.87","34","100.3","43.43","99.01"], [1540,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","400.0","1.28","76.8","0","0.49","98","-41.54","162","83.93","15.7","77.3"], [1541,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","450.0","1.04","319.2","256","0.06","98","49.32","162","76.08","24.05","58.31"], [1542,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","500.0","1.26","158.7","0","0.13","98","-61.21","162","56.49","10.4","44.35"], [1545,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","650.0","3.26","20.1","512","-0.47","32","9.92","34","30.48","9.085","18.88"], [1546,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","700.0","5.78","70.4","512","-0.47","34","9.12","2","36.14","33.98","20.09"], [1547,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","750.0","3.82","63.8","512","-0.14","34","9.26","34","27.28","15.8","21.62"], [1548,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","800.0","6.1","283.2","256","-0.04","98","-48.7","162","21.82","12.48","13.8"], [1549,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","850.0","7.95","289.0","256","0.24","32","75.49","162","20.89","12.86","13.89"], [1550,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","900.0","3.12","216.9","512","-0.18","98","-39.77","162","23.97","8.14","14.31"], [1551,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","950.0","0.91","349.2","512","-1.3","98","-80.19","34","20.51","7.768","17.56"], [1552,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1000.0","5.98","265.6","0","-2.26","0","2.17","34","18.56","7.863","15.45"], [1553,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1050.0","6.8","266.0","0","-1.77","0","-40.71","162","17.74","8.429","16.1"], [1554,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1100.0","7.04","267.8","0","-2.28","0","-4.6","162","14.73","7.586","15.52"], [1555,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1150.0","5.66","274.8","0","-2.17","0","72.81","162","13.37","0.669","15.21"], [1556,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1200.0","6.29","275.0","0","-1.87","0","-55.06","162","12.06","8.057","15.74"], [1557,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1250.0","6.92","272.9","0","-1.8","0","-51.87","162","12.06","9.143","15.69"], [1558,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1300.0","6.87","275.4","0","-2.21","0","-56.17","162","12.09","8.501","14.93"], [1559,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1350.0","7.18","280.7","0","-1.79","0","12.28","34","11.11","10.68","14.37"], [1560,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1400.0","7.27","287.3","0","-1.74","0","-42.78","162","11.55","11.58","13.89"], [1561,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1450.0","7.32","291.3","0","-1.38","0","65.74","162","10.87","7.781","12.01"], [1562,"2025-03-27 06:30:00+00:00","2025-03-27 07:00:00+00:00","25","1500.0","7.12","296.9","0","-1.45","0","-73.89","34","8.889","6.18","11.39"], [1653,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","150.0","1.72","113.0","290","0.19","98","62.39","2","108.2","43.76","20.01"], [1654,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","200.0","1.09","135.7","0","-0.02","32","12.16","2","54.42","96.05","225.4"], [1655,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","250.0","1.68","106.8","0","0.15","32","11.85","2","22.62","31.34","34.16"], [1656,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","300.0","1.69","136.8","0","0.07","32","11.76","2","12.25","12.32","90.6"], [1657,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","350.0","0.83","159.7","256","0.14","98","11.09","34","0.7586","8.743","21.95"], [1658,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","400.0","0.97","184.0","256","-2.19","98","10.53","2","2.8","2.083","4.248"], [1659,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","450.0","2.27","265.3","0","-0.17","2","-3.28","162","11.43","7.211","50.91"], [1660,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","500.0","2.47","250.3","0","-0.72","2","-34.82","162","12.16","4.418","36.75"], [1661,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","550.0","3.86","225.1","0","-0.81","2","9.76","34","2.891","3.892","6.26"], [1662,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","600.0","4.89","244.6","256","-0.83","2","9.87","2","5.579","4.779","6.602"], [1663,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","650.0","1.71","236.7","0","-0.16","2","9.38","2","9.872","6.981","12.1"], [1664,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","700.0","3.56","254.9","0","0.08","32","8.86","2","32.02","10.14","71.07"], [1665,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","750.0","3.56","262.1","0","0.25","0","6.89","34","91.56","22.68","57.31"], [1666,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","800.0","4.4","270.1","0","0.24","0","-65.93","162","27.39","5.103","120.3"], [1667,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","850.0","4.09","275.6","0","0.33","98","-49.94","2","2.92","1.754","27.02"], [1668,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","900.0","6.13","265.8","0","0.41","98","-72.31","162","1.187","1.523","1.411"], [1669,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","950.0","5.55","284.6","0","0.45","32","-22.36","34","1.949","1.359","1.304"], [1670,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1000.0","5.95","275.6","0","-0.09","0","34.41","162","2.904","1.371","2.054"], [1671,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1050.0","7.01","264.6","0","-0.51","32","72.44","162","2.18","2.027","2.401"], [1672,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1100.0","6.42","265.9","0","-0.25","0","-63.87","162","1.814","1.91","2.532"], [1673,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1150.0","8.21","268.8","0","-0.24","0","-17.18","34","3.954","4.063","8.118"], [1674,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1200.0","8.16","270.5","0","0.01","0","24.85","162","6.279","4.82","6.979"], [1675,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1250.0","7.68","272.7","0","-0.35","0","-9.09","162","4.904","2.11","3.06"], [1676,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1300.0","7.71","274.8","0","-0.39","98","-40.24","162","2.469","2.107","2.794"], [1677,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1350.0","7.69","276.8","0","-0.8","0","45.95","34","2.208","1.983","3.19"], [1678,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1400.0","6.93","272.1","0","-0.82","0","58.89","34","2.06","0.3873","2.419"], [1679,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1450.0","7.72","274.2","0","-0.99","32","37.37","34","2.138","1.944","2.291"], [1680,"2025-03-27 07:00:00+00:00","2025-03-27 07:30:00+00:00","25","1500.0","7.61","279.7","0","-1.03","0","69.69","162","2.252","2.657","2.66"], [1771,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","150.0","1.77","69.3","256","-0.08","32","12.64","34","169.6","186.1","211.1"], [1772,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","200.0","1.09","132.3","256","-0.08","0","11.83","2","281.3","378.2","59.81"], [1773,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","250.0","1.78","192.5","32","0.21","98","11.81","2","134.8","239.4","194.4"], [1774,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","300.0","0.59","109.4","0","0.22","98","11.59","2","23.28","91.79","32.12"], [1775,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","350.0","0.28","101.1","256","0.0","32","10.79","2","7.65","65.35","30.69"], [1776,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","400.0","3.65","290.8","256","-0.02","32","11.09","34","0.1251","27.75","10.62"], [1777,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","450.0","1.35","264.0","256","-0.15","98","-3.35","162","2.221","3.294","14.94"], [1778,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","500.0","2.41","259.7","0","-0.89","98","-65.9","34","2.859","5.994","10.1"], [1779,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","550.0","3.18","257.1","0","0.35","98","10.06","34","2.636","3.245","9.083"], [1780,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","600.0","3.52","265.5","0","0.23","34","9.69","2","6.102","3.956","9.914"], [1781,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","650.0","3.83","265.5","0","0.21","34","9.37","2","9.236","7.006","12.49"], [1782,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","700.0","4.22","261.6","0","0.16","98","9.32","2","12.06","5.176","15.92"], [1783,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","750.0","4.4","261.0","0","-0.29","98","8.22","34","10.1","7.129","14.28"], [1784,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","800.0","4.65","257.2","0","-0.39","98","-57.19","162","17.65","27.08","15.93"], [1785,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","850.0","4.76","256.9","0","-0.32","98","-11.06","162","26.23","33.59","18.65"], [1786,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","900.0","4.68","254.3","0","-0.53","32","61.0","162","35.57","40.0","19.69"], [1787,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","950.0","4.7","244.9","0","-0.22","32","-54.34","162","27.5","35.99","26.46"], [1788,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1000.0","6.45","258.8","0","-0.28","0","23.69","34","15.41","30.57","30.91"], [1789,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1050.0","7.21","258.8","0","-0.1","0","71.66","162","4.84","51.3","11.84"], [1790,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1100.0","7.52","264.5","0","0.05","34","-29.38","162","3.881","34.75","4.795"], [1791,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1150.0","7.66","265.8","0","0.09","34","-47.18","162","4.819","13.09","5.946"], [1792,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1200.0","5.69","310.0","544","-0.06","34","12.72","2","5.062","18.16","6.892"], [1793,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1250.0","1.2","85.0","544","-0.54","34","-31.11","34","5.088","14.69","4.432"], [1794,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1300.0","12.44","304.4","288","-3.23","0","36.18","162","3.67","0.59","1.687"], [1795,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1350.0","12.67","306.4","800","-3.22","0","-36.51","162","3.199","0.2516","4.489"], [1796,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1400.0","10.82","294.1","288","-3.2","0","-33.14","162","5.512","17.29","8.685"], [1797,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1450.0","13.02","313.8","768","-3.16","0","-29.55","162","3.744","0.4042","5.394"], [1798,"2025-03-27 07:30:00+00:00","2025-03-27 08:00:00+00:00","25","1500.0","2.96","346.0","512","-3.0","0","0.62","162","4.103","20.51","5.473"], [1890,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","200.0","2.51","96.8","0","-0.33","98","11.86","2","664.7","1999.0","1348.0"], [1891,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","250.0","1.98","19.9","0","-0.98","98","11.66","2","1090.0","1089.0","860.8"], [1906,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1000.0","5.6","268.4","0","-2.97","0","-37.19","162","62.52","60.5","90.83"], [1907,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1050.0","5.95","270.0","0","-2.95","0","-73.17","162","62.66","59.64","84.58"], [1908,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1100.0","6.06","271.5","0","-2.92","0","-78.54","162","59.09","56.5","81.18"], [1909,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1150.0","5.97","275.2","0","-2.9","0","68.92","162","58.37","57.58","82.4"], [1910,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1200.0","5.87","281.3","0","-2.88","0","44.49","162","59.5","55.44","85.45"], [1911,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1250.0","6.06","286.5","0","-2.85","0","-9.2","162","61.38","59.05","86.06"], [1912,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1300.0","6.55","288.3","0","-2.84","0","-68.11","162","63.18","63.62","91.32"], [1913,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1350.0","7.33","287.3","0","-2.83","0","19.99","162","64.5","66.8","97.44"], [1914,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1400.0","7.57","286.6","0","-2.82","0","17.96","34","66.84","66.81","100.9"], [1915,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1450.0","7.55","286.0","0","-2.75","0","-62.62","162","70.04","73.65","93.46"], [1916,"2025-03-27 08:00:00+00:00","2025-03-27 08:30:00+00:00","25","1500.0","7.8","285.9","0","-2.55","0","-48.25","162","85.86","103.2","102.2"], [2010,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","300.0","3.36","137.3","0","-1.87","98","12.04","0","496.4","1230.0","2813.0"], [2011,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","350.0","1.33","155.1","0","-1.74","98","11.92","0","387.3","613.2","2190.0"], [2012,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","400.0","1.72","178.6","0","-1.68","98","11.79","0","296.7","475.5","1810.0"], [2013,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","450.0","1.36","190.5","0","-1.73","98","11.39","0","240.9","397.9","1544.0"], [2014,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","500.0","1.04","212.2","0","-1.87","98","10.9","0","200.5","315.9","1240.0"], [2022,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","900.0","3.1","277.8","0","-1.86","98","7.08","98","78.78","144.0","483.7"], [2023,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","950.0","3.52","269.0","0","-1.66","98","10.22","98","75.33","144.9","401.8"], [2024,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1000.0","3.0","275.8","0","-2.58","0","0.87","2","70.04","125.8","335.6"], [2025,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1050.0","2.97","278.1","0","-2.73","0","7.24","34","65.73","92.46","259.0"], [2026,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1100.0","2.86","284.3","0","-2.78","0","10.81","34","67.01","56.91","225.9"], [2027,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1150.0","2.79","299.5","0","-2.75","0","-0.34","34","76.28","43.8","208.0"], [2028,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1200.0","2.28","315.3","0","-2.66","0","12.59","2","65.11","45.43","197.7"], [2029,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1250.0","3.24","314.5","0","-2.46","0","6.77","34","57.77","33.64","173.7"], [2030,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1300.0","4.52","301.2","0","-2.32","0","3.77","34","55.47","26.77","165.6"], [2031,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1350.0","5.26","294.8","0","-2.24","0","-0.2","34","47.96","25.99","159.8"], [2032,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1400.0","6.09","283.7","0","-2.14","0","7.1","34","44.75","29.01","177.0"], [2033,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1450.0","6.49","274.9","0","-1.92","0","15.16","34","46.19","48.99","303.9"], [2034,"2025-03-27 08:30:00+00:00","2025-03-27 09:00:00+00:00","25","1500.0","7.58","273.0","0","-1.7","0","14.99","162","80.88","133.7","749.1"], [2125,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","150.0","0.9","55.0","256","0.56","98","13.62","0","698.2","131.8","1117.0"], [2126,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","200.0","4.34","64.9","256","0.5","98","12.96","0","644.7","87.07","1326.0"], [2127,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","250.0","3.42","28.2","256","0.42","98","12.5","0","367.9","87.9","695.8"], [2128,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","300.0","0.88","153.7","0","0.18","98","12.01","0","372.9","53.65","251.8"], [2129,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","350.0","1.05","252.2","0","0.14","98","11.65","0","266.8","40.15","204.2"], [2130,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","400.0","2.4","165.8","256","-0.33","98","11.43","0","371.3","39.03","172.1"], [2131,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","450.0","1.83","146.9","0","-1.23","32","11.48","0","111.1","43.84","177.6"], [2132,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","500.0","2.43","163.9","0","-1.38","32","11.21","0","72.39","44.38","195.7"], [2133,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","550.0","2.63","183.5","0","-0.98","32","11.09","0","52.11","53.59","187.1"], [2134,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","600.0","2.5","238.7","0","-0.36","32","10.94","0","39.49","71.05","173.8"], [2135,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","650.0","4.96","228.9","0","-0.67","0","10.67","0","32.81","111.3","156.2"], [2136,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","700.0","5.58","234.0","0","-0.86","32","10.59","0","23.41","113.8","26.71"], [2137,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","750.0","5.76","241.1","0","-0.67","32","10.1","0","15.15","127.1","121.6"], [2138,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","800.0","4.85","227.7","0","-0.87","32","9.51","98","13.32","33.96","109.4"], [2139,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","850.0","5.04","249.4","0","-1.01","98","-25.54","162","16.88","55.23","78.98"], [2140,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","900.0","3.9","298.4","256","-0.85","32","3.04","34","25.48","47.8","117.6"], [2141,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","950.0","4.84","309.4","256","-0.45","32","6.25","2","35.53","140.3","106.9"], [2142,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1000.0","5.83","264.3","0","0.01","32","7.28","2","42.88","30.61","96.01"], [2143,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1050.0","5.18","259.8","0","0.02","32","2.5","34","55.58","32.7","41.8"], [2144,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1100.0","9.08","267.4","256","0.09","32","17.66","34","66.0","38.84","32.77"], [2145,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1150.0","4.78","326.9","32","0.23","32","45.19","162","74.75","32.33","28.83"], [2146,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1200.0","4.5","329.5","32","-0.45","32","7.08","34","83.37","96.66","29.48"], [2147,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1250.0","13.32","241.9","256","0.93","32","19.37","2","92.66","92.12","27.41"], [2148,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1300.0","9.88","250.2","800","-3.47","0","-71.26","162","97.28","97.93","27.72"], [2149,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1350.0","12.64","245.9","768","-3.54","0","66.32","162","96.39","101.9","31.59"], [2150,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1400.0","11.84","251.5","768","-3.46","0","15.93","34","86.6","102.4","32.08"], [2151,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1450.0","11.63","256.5","768","-3.24","0","10.64","34","77.94","52.42","35.7"], [2152,"2025-03-27 09:00:00+00:00","2025-03-27 09:30:00+00:00","25","1500.0","11.51","260.8","768","-2.98","0","5.11","34","75.52","48.76","44.99"], [2260,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1000.0","6.18","245.8","0","-5.22","98","8.01","0","837.3","1115.0","661.5"], [2261,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1050.0","5.95","246.6","0","-5.21","98","13.31","162","759.9","1006.0","605.4"], [2262,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1100.0","5.75","247.6","0","-5.13","98","13.29","34","697.0","922.0","587.5"], [2263,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1150.0","5.64","248.6","0","-5.0","98","12.78","34","642.7","859.7","537.6"], [2264,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1200.0","5.59","252.6","0","-4.79","98","-0.05","34","562.4","852.1","509.4"], [2265,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1250.0","5.55","255.3","0","-4.55","98","11.92","162","513.6","879.2","460.4"], [2266,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1300.0","5.7","257.1","0","-4.42","98","18.89","34","459.7","900.1","422.6"], [2267,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1350.0","5.79","259.0","0","-4.37","98","6.91","34","423.3","887.9","386.7"], [2268,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1400.0","5.59","261.0","0","-4.38","98","7.79","162","382.2","905.4","372.2"], [2269,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1450.0","5.19","262.6","0","-4.4","98","7.68","2","364.6","878.8","380.1"], [2270,"2025-03-27 09:30:00+00:00","2025-03-27 10:00:00+00:00","25","1500.0","5.06","263.2","0","-4.4","98","26.38","34","408.0","1089.0","439.8"], [2479,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","150.0","6.8","61.0","256","-0.42","32","13.43","32","621.6","355.1","366.8"], [2480,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","200.0","6.18","101.8","256","-0.35","32","13.0","0","269.8","117.4","102.2"], [2481,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","250.0","6.64","88.3","256","-1.17","98","12.77","0","159.1","57.6","70.16"], [2482,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","300.0","3.87","104.3","256","-0.75","98","12.38","0","104.8","28.47","115.9"], [2483,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","350.0","5.68","97.4","256","-0.44","98","12.03","0","75.88","20.92","36.9"], [2485,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","450.0","5.37","97.1","256","-1.23","98","11.32","0","40.01","24.07","12.78"], [2486,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","500.0","3.04","72.1","256","-0.24","98","10.88","32","31.97","30.0","45.67"], [2487,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","550.0","1.49","115.7","256","-0.28","98","10.7","0","21.83","23.95","35.73"], [2488,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","600.0","1.39","197.5","256","-0.66","98","10.56","0","15.48","9.412","7.975"], [2489,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","650.0","0.48","203.0","256","-0.36","98","10.1","0","16.16","6.832","7.877"], [2490,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","700.0","1.03","212.1","0","-0.53","98","9.0","0","13.3","7.356","5.506"], [2491,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","750.0","1.6","186.3","0","-0.22","98","8.69","0","13.29","14.19","4.667"], [2492,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","800.0","2.72","206.2","0","-0.81","98","9.93","32","19.19","50.16","6.018"], [2493,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","850.0","4.54","269.8","512","-0.18","98","9.0","32","24.98","69.44","14.85"], [2494,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","900.0","2.42","217.6","0","-0.17","98","8.35","98","16.53","37.28","7.367"], [2495,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","950.0","3.97","235.2","0","-1.07","34","9.4","162","15.93","24.35","7.287"], [2496,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1000.0","2.38","280.8","512","-0.43","98","6.85","34","17.5","23.18","13.7"], [2497,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1050.0","3.22","280.8","512","-0.32","98","14.92","34","26.1","12.5","18.61"], [2498,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1100.0","5.35","259.1","0","-0.47","32","13.4","2","11.02","15.45","3.499"], [2499,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1150.0","5.34","255.9","0","-0.85","98","5.15","34","5.273","18.23","4.725"], [2500,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1200.0","4.7","264.1","0","-1.06","98","21.63","34","6.337","16.02","2.853"], [2501,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1250.0","5.2","267.2","0","-1.56","98","21.02","34","4.141","12.81","0.4875"], [2502,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1300.0","5.06","253.6","0","-1.66","0","11.51","162","3.083","10.13","0.7987"], [2503,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1350.0","3.47","275.1","0","-1.37","34","10.59","162","2.254","9.56","120.4"], [2504,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1400.0","4.68","263.1","0","-1.7","0","22.64","162","2.32","9.516","0.5652"], [2505,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1450.0","5.63","270.2","0","-1.96","0","0.33","34","2.022","8.885","0.6547"], [2506,"2025-03-27 10:30:00+00:00","2025-03-27 11:00:00+00:00","25","1500.0","5.87","272.5","768","-2.74","0","8.68","34","1.924","8.3","209.7"], [2599,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","250.0","2.3","241.5","0","-0.23","98","12.35","0","1076.0","10090.0","6865.0"], [2614,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1000.0","3.9","231.0","0","-4.09","0","7.18","34","162.6","208.7","406.8"], [2615,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1050.0","3.47","237.1","0","-4.07","0","-2.92","162","165.7","174.5","387.9"], [2616,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1100.0","3.17","245.5","0","-4.08","0","18.74","34","158.2","148.7","347.0"], [2617,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1150.0","2.97","254.8","0","-4.09","0","11.01","34","153.0","135.8","316.5"], [2618,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1200.0","2.85","264.5","0","-4.08","0","18.64","162","148.0","127.6","294.1"], [2619,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1250.0","2.96","272.7","0","-4.07","0","10.01","34","144.5","121.8","261.3"], [2620,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1300.0","3.29","275.1","0","-4.08","0","12.78","162","130.2","109.3","246.9"], [2621,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1350.0","3.45","271.2","0","-4.1","0","9.7","34","119.2","99.96","232.3"], [2622,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1400.0","3.84","265.1","0","-4.09","0","1.44","34","114.4","94.17","226.2"], [2623,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1450.0","4.22","262.2","0","-4.06","0","2.05","34","105.3","92.52","216.4"], [2624,"2025-03-27 11:00:00+00:00","2025-03-27 11:30:00+00:00","25","1500.0","4.45","259.2","0","-3.86","0","12.28","162","108.9","111.1","237.1"], [2715,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","150.0","1.75","324.1","0","-0.35","32","13.87","0","761.4","516.5","1521.0"], [2716,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","200.0","1.42","320.0","256","-0.07","32","13.34","0","683.1","359.8","1080.0"], [2717,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","250.0","2.18","239.5","256","0.27","98","13.07","0","812.4","103.3","743.7"], [2718,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","300.0","1.25","315.4","256","-0.2","34","12.49","0","510.6","162.6","684.8"], [2719,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","350.0","1.35","260.8","0","-0.11","32","12.17","0","309.0","138.2","923.2"], [2720,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","400.0","3.9","236.1","0","-0.12","0","11.91","0","188.8","36.81","368.2"], [2721,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","450.0","5.42","246.3","0","0.07","0","11.76","0","150.7","19.87","239.7"], [2722,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","500.0","5.9","252.7","0","0.21","98","11.28","0","87.3","23.89","197.7"], [2723,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","550.0","4.71","237.7","0","-0.61","32","10.82","0","64.67","35.16","167.4"], [2724,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","600.0","3.92","232.2","0","-0.42","32","10.5","0","54.97","13.9","148.8"], [2725,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","650.0","4.57","229.4","0","-0.47","98","10.13","0","55.06","12.3","127.7"], [2726,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","700.0","4.12","215.4","0","-0.44","98","9.65","0","49.54","14.41","111.7"], [2727,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","750.0","3.09","202.9","0","-0.74","98","9.02","0","45.02","32.81","105.3"], [2728,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","800.0","3.71","304.8","512","-0.83","98","9.47","0","42.54","23.24","126.4"], [2729,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","850.0","7.48","349.4","512","-0.19","98","8.35","32","61.38","20.6","101.1"], [2730,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","900.0","3.12","292.7","512","-0.43","98","7.96","0","32.42","8.629","70.34"], [2731,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","950.0","1.75","296.7","0","-0.78","98","6.57","98","28.27","6.383","65.69"], [2732,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1000.0","1.58","308.0","0","-3.12","0","7.35","32","27.36","6.26","60.51"], [2733,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1050.0","1.93","323.9","0","-3.16","0","4.73","98","25.54","5.486","52.86"], [2734,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1100.0","2.23","329.5","0","-3.17","0","25.45","162","23.05","5.315","46.04"], [2735,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1150.0","2.69","338.2","0","-3.19","0","19.26","34","21.49","4.958","40.99"], [2736,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1200.0","3.01","341.8","0","-3.14","0","2.57","34","20.09","4.592","38.36"], [2737,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1250.0","2.41","308.0","0","-2.78","0","-9.47","162","19.13","4.419","34.42"], [2738,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1300.0","2.36","341.3","0","-2.64","0","2.34","2","17.7","3.86","32.85"], [2739,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1350.0","1.55","332.4","0","-2.99","0","1.11","34","16.41","4.614","31.71"], [2740,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1400.0","0.81","308.2","0","-2.79","0","17.48","162","16.58","4.519","30.46"], [2741,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1450.0","0.98","302.8","0","-2.5","0","-0.5","162","16.08","4.452","28.5"], [2742,"2025-03-27 11:30:00+00:00","2025-03-27 12:00:00+00:00","25","1500.0","1.83","302.2","0","-2.55","0","24.69","162","16.57","3.08","27.18"], [2833,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","150.0","2.12","226.7","256","-0.28","0","13.47","0","248.0","182.3","514.4"], [2834,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","200.0","2.43","277.4","256","-0.34","0","12.95","0","219.8","324.5","378.2"], [2835,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","250.0","0.44","212.2","288","-0.38","0","12.62","0","178.8","132.6","88.91"], [2836,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","300.0","1.76","239.7","256","-0.41","32","12.34","0","100.4","17.37","99.12"], [2837,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","350.0","2.28","250.9","34","-0.14","0","12.07","0","167.7","8.212","187.1"], [2838,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","400.0","2.57","241.9","0","-0.15","0","11.68","0","115.3","22.53","176.0"], [2839,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","450.0","3.09","236.8","0","-0.28","32","11.31","0","59.58","59.07","125.9"], [2840,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","500.0","3.84","234.8","32","-0.29","0","10.9","0","13.45","19.08","170.5"], [2841,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","550.0","4.41","234.8","32","-0.18","0","10.5","0","13.47","13.89","151.9"], [2842,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","600.0","5.0","236.5","256","-0.3","32","10.1","0","61.36","17.83","100.5"], [2843,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","650.0","5.38","237.1","256","-0.51","32","9.91","0","35.18","17.81","51.89"], [2844,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","700.0","4.44","233.1","0","-0.11","0","9.79","0","26.18","9.51","20.09"], [2845,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","750.0","3.99","238.8","256","-0.03","0","9.46","0","25.15","13.5","32.58"], [2846,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","800.0","3.61","249.9","256","-0.14","0","7.87","32","24.07","29.99","36.8"], [2847,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","850.0","2.89","251.2","0","-0.45","0","10.91","98","48.18","22.65","26.1"], [2848,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","900.0","2.78","265.8","0","-0.28","0","9.16","98","26.74","6.006","23.09"], [2849,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","950.0","3.91","282.7","0","0.08","32","12.25","34","4.874","2.151","6.33"], [2850,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1000.0","4.56","272.5","0","-0.8","0","12.8","162","2.305","2.246","1.838"], [2851,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1050.0","4.07","282.3","0","-1.32","0","18.48","162","2.525","2.527","1.712"], [2852,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1100.0","5.06","268.8","0","-0.76","0","21.14","34","3.902","4.472","2.232"], [2853,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1150.0","4.86","264.9","0","-0.67","0","8.63","162","2.238","4.226","2.572"], [2854,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1200.0","4.41","277.5","0","-0.93","0","14.4","34","2.239","2.585","1.532"], [2855,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1250.0","5.62","287.7","0","-1.34","0","6.61","34","0.8285","2.443","1.55"], [2856,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1300.0","4.13","278.6","0","-1.54","0","16.45","34","2.037","2.822","1.608"], [2857,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1350.0","4.47","269.8","0","-1.59","0","23.7","34","1.733","3.058","1.751"], [2858,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1400.0","6.17","254.2","0","-1.85","0","-5.06","162","1.593","3.9","1.808"], [2859,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1450.0","6.57","256.1","0","-1.84","0","-19.54","34","1.558","7.202","1.699"], [2860,"2025-03-27 12:00:00+00:00","2025-03-27 12:30:00+00:00","25","1500.0","6.93","259.7","0","-1.29","0","25.41","162","1.645","7.97","1.861"], [2968,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1000.0","3.33","263.8","0","-5.08","0","5.93","0","2097.0","3663.0","826.8"], [2969,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1050.0","3.67","267.1","0","-5.07","0","6.23","32","1881.0","3462.0","774.5"], [2970,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1100.0","3.9","266.7","0","-5.04","0","6.5","0","1757.0","3194.0","736.1"], [2971,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1150.0","4.11","262.4","0","-5.02","0","6.78","32","1498.0","2948.0","671.5"], [2972,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1200.0","3.91","255.2","0","-5.02","0","14.0","34","1380.0","2616.0","618.3"], [2973,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1250.0","3.86","246.6","0","-4.98","0","20.39","34","1246.0","2346.0","572.1"], [2974,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1300.0","3.98","244.1","0","-4.96","0","-3.05","34","1222.0","2032.0","540.5"], [2975,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1350.0","4.18","246.1","0","-4.93","0","24.34","162","1080.0","1765.0","514.4"], [2976,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1400.0","4.07","248.8","0","-4.91","0","-3.26","34","1063.0","1607.0","479.4"], [2977,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1450.0","3.75","251.1","0","-4.78","0","5.63","162","1030.0","1688.0","493.5"], [2978,"2025-03-27 12:30:00+00:00","2025-03-27 13:00:00+00:00","25","1500.0","3.71","252.0","0","-4.5","0","25.17","34","979.4","2003.0","626.6"], [3187,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","150.0","4.49","129.2","256","-0.16","98","13.12","0","455700.0","1754.0","1906000.0"], [3188,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","200.0","3.74","136.5","256","-0.67","98","12.89","0","313300.0","874.9","1203000.0"], [3189,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","250.0","1.56","167.7","256","-0.64","98","12.73","0","262600.0","204.9","700600.0"], [3190,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","300.0","3.44","163.7","256","-0.18","98","12.33","0","235400.0","4197000.0","459300.0"], [3191,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","350.0","3.0","214.7","256","-0.61","98","12.03","0","219800.0","288.4","296000.0"], [3192,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","400.0","3.68","220.9","256","-1.45","98","11.85","0","202000.0","353.2","221100.0"], [3193,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","450.0","3.1","226.4","0","-0.24","98","11.56","0","150800.0","162.2","166600.0"], [3194,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","500.0","2.78","234.8","0","-0.62","98","11.24","0","112200.0","72.16","132000.0"], [3195,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","550.0","2.87","236.4","0","-1.56","98","10.96","0","129600.0","41.88","103100.0"], [3200,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","800.0","2.12","320.4","0","-0.32","98","8.61","0","55170.0","23.35","232.0"], [3201,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","850.0","3.26","38.2","0","-0.88","98","8.55","98","441.5","28.58","202.7"], [3204,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1000.0","3.38","115.3","512","-0.49","98","6.79","98","59600.0","34570.0","163.3"], [3205,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1050.0","2.48","128.8","512","-0.58","98","8.48","32","61940.0","29050.0","202.4"], [3206,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1100.0","2.87","161.9","512","-1.14","98","3.83","34","61630.0","16.68","205.4"], [3207,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1150.0","3.99","123.4","512","-0.27","98","17.57","34","51260.0","24.57","185.6"], [3208,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1200.0","0.94","200.0","512","0.09","98","0.64","34","100.4","14180.0","140.7"], [3209,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1250.0","1.87","254.8","0","-0.95","0","8.43","162","87.65","38.9","122.3"], [3210,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1300.0","4.16","250.5","0","-0.44","98","15.6","2","72.51","9.783","116.2"], [3211,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1350.0","7.44","230.3","0","-0.83","98","21.12","34","62.27","5.683","112.5"], [3212,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1400.0","7.75","231.9","0","-1.19","98","-0.28","2","51.02","6.263","111.3"], [3213,"2025-03-27 13:30:00+00:00","2025-03-27 14:00:00+00:00","25","1450.0","7.01","226.1","0","-0.72","98","29.98","34","40.23","5.327","83.47"], [3305,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","150.0","1.65","73.8","256","-0.07","0","13.78","0","321.3","841.7","760.1"], [3306,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","200.0","1.95","73.8","256","-0.06","0","13.3","0","923.4","1015.0","911.1"], [3307,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","250.0","2.22","207.9","290","-0.42","0","12.56","0","107.0","172.5","537.9"], [3308,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","300.0","0.76","130.0","288","-0.44","0","12.0","0","105.1","592.0","696.8"], [3309,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","350.0","1.39","184.7","256","-0.47","0","11.58","0","99.92","564.4","304.5"], [3310,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","400.0","0.59","233.0","256","-0.4","0","11.18","0","375.8","335.8","521.6"], [3311,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","450.0","1.87","272.7","0","-0.33","0","10.86","0","381.7","655.7","553.8"], [3312,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","500.0","2.35","265.0","0","-0.29","0","10.66","0","274.7","328.3","605.9"], [3313,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","550.0","2.62","262.4","0","-0.13","0","10.4","0","72.47","122.6","332.5"], [3314,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","600.0","2.3","228.2","0","-0.12","0","10.1","0","120.1","105.4","73.36"], [3315,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","650.0","2.47","222.6","0","-0.12","32","9.65","0","106.0","104.9","172.5"], [3316,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","700.0","2.49","216.8","0","-0.14","0","9.33","0","62.08","86.98","103.2"], [3317,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","750.0","1.87","217.5","0","-0.33","32","9.08","0","22.06","38.21","20.71"], [3318,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","800.0","2.0","242.1","0","-0.71","32","8.82","0","22.04","26.99","14.42"], [3319,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","850.0","2.22","233.9","0","-0.27","0","8.14","0","19.97","16.32","21.99"], [3320,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","900.0","1.92","262.7","32","-0.03","0","7.88","32","34.87","16.6","16.49"], [3321,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","950.0","1.65","170.6","256","-0.06","0","7.48","32","13.38","2.574","9.932"], [3322,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1000.0","2.97","273.4","0","0.08","0","6.89","98","19.45","3.289","16.51"], [3323,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1050.0","3.31","256.0","0","-0.09","0","6.76","98","16.75","6.428","13.63"], [3324,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1100.0","3.63","245.8","0","0.04","0","7.93","0","15.17","5.138","12.59"], [3325,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1150.0","3.96","246.4","0","0.0","0","9.21","32","21.91","8.707","7.228"], [3326,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1200.0","4.09","245.8","0","-0.02","0","5.8","32","13.52","13.97","9.366"], [3327,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1250.0","4.25","244.8","0","-0.49","0","7.18","32","8.739","5.74","6.584"], [3328,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1300.0","4.68","246.0","0","-0.51","0","5.22","98","13.27","1.053","4.641"], [3329,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1350.0","4.94","245.8","0","-0.35","0","8.48","98","6.402","1.763","3.496"], [3330,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1400.0","4.33","239.7","0","-0.07","0","-0.77","34","5.286","1.462","4.155"], [3331,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1450.0","4.81","250.2","0","0.02","0","1.11","34","4.2","2.861","5.546"], [3332,"2025-03-27 14:00:00+00:00","2025-03-27 14:30:00+00:00","25","1500.0","4.76","252.1","0","0.01","0","4.13","34","4.4","3.348","5.641"], [3423,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","150.0","8.87","251.9","512","0.22","32","13.84","0","3999.0","3589.0","4776.0"], [3424,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","200.0","10.84","156.7","800","0.2","98","13.39","0","31350.0","3050.0","7995.0"], [3425,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","250.0","10.85","257.2","768","-0.56","34","13.43","0","4712.0","1741.0","1849.0"], [3426,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","300.0","10.81","2.7","512","-0.14","98","12.62","0","1421.0","626.2","3802.0"], [3427,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","350.0","10.76","2.7","512","-0.47","34","12.3","0","587.0","550.0","3444.0"], [3428,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","400.0","12.26","178.7","256","-0.12","34","11.94","0","7189.0","316.0","795.0"], [3429,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","450.0","10.79","255.1","768","0.14","98","11.65","0","26.91","114.7","435.0"], [3430,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","500.0","11.18","256.5","512","0.26","98","11.24","0","2292.0","64.77","315.6"], [3431,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","550.0","11.27","258.3","512","0.3","98","11.25","0","1675.0","50.99","208.8"], [3432,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","600.0","10.16","74.5","512","0.23","98","10.6","0","1241.0","18.17","169.1"], [3433,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","650.0","12.23","259.8","512","0.15","98","10.21","0","1021.0","31.66","55.85"], [3434,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","700.0","11.91","261.5","512","0.16","98","9.56","0","773.8","97.09","30.26"], [3436,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","800.0","9.97","343.3","512","-0.51","98","8.98","0","459.4","32.33","25.44"], [3437,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","850.0","9.24","91.9","512","0.25","98","8.6","0","355.0","15.51","22.0"], [3438,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","900.0","8.49","86.0","512","0.22","98","8.86","0","224.3","6.788","12.18"], [3439,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","950.0","8.64","88.4","512","-0.09","98","7.47","32","128.3","6.672","6.996"], [3440,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1000.0","9.66","99.4","800","-4.2","32","6.66","0","81.36","23.58","4.87"], [3441,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1050.0","8.42","87.3","768","-4.01","32","6.51","32","64.07","28.39","23.5"], [3442,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1100.0","8.69","92.0","768","-0.43","32","6.11","0","32.33","16.32","15.11"], [3443,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1150.0","8.12","93.2","768","-0.77","32","9.34","0","19.75","13.57","2.123"], [3444,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1200.0","8.43","173.3","256","-3.07","0","7.4","98","16.36","11.67","0.6913"], [3445,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1250.0","7.71","174.1","512","-3.15","0","-0.92","34","4.127","17.56","269.9"], [3446,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1300.0","4.52","174.5","512","-2.62","0","18.13","34","3.281","0.6222","340.4"], [3447,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1350.0","7.23","185.1","512","-3.12","0","26.44","162","2.257","1.683","0.6782"], [3448,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1400.0","6.93","219.7","544","-3.1","0","9.66","2","1.919","3.879","1.183"], [3449,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1450.0","7.82","222.7","544","-2.99","0","7.73","34","2.118","3.731","3.046"], [3450,"2025-03-27 14:30:00+00:00","2025-03-27 15:00:00+00:00","25","1500.0","7.38","220.5","544","-2.79","0","6.24","2","3.296","6.067","2.641"], [3541,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","150.0","1.5","116.1","0","-0.01","32","13.71","0","200.2","355.2","318.9"], [3542,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","200.0","0.67","140.9","256","-0.03","0","13.22","32","11380.0","2238.0","361.7"], [3543,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","250.0","2.53","214.4","256","0.18","98","12.98","98","183.7","383.5","3202.0"], [3544,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","300.0","0.67","203.4","256","0.15","98","13.34","32","141.9","2.551","111.8"], [3545,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","350.0","1.2","278.6","256","-0.55","98","12.19","32","12590.0","41.08","47.07"], [3546,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","400.0","2.45","229.0","288","-0.51","98","11.34","0","16910.0","44.99","29.81"], [3547,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","450.0","1.18","11.0","32","-0.82","34","11.76","32","17160.0","3.263","32.11"], [3548,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","500.0","3.31","206.0","256","-0.81","34","-30.46","34","38.57","10.66","36.21"], [3549,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","550.0","1.47","230.3","0","-0.86","32","-51.26","34","64.1","34.89","25.32"], [3550,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","600.0","2.11","246.1","256","0.14","32","-51.86","162","296.9","61.83","37.4"], [3551,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","650.0","1.59","333.5","256","0.16","34","-63.96","162","200.3","20.89","25.59"], [3552,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","700.0","1.74","308.7","0","0.13","0","-17.47","162","64.53","68.05","9.182"], [3553,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","750.0","1.99","322.7","0","0.15","98","42.5","162","24.47","20.99","4.196"], [3554,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","800.0","2.25","325.2","0","0.12","98","-18.09","162","696.0","14.39","1.424"], [3555,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","850.0","2.57","343.6","0","2.77","34","-73.66","162","465.7","4.782","0.4726"], [3556,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","900.0","2.69","344.5","256","1.14","162","-18.04","162","364.0","1.285","0.616"], [3557,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","950.0","2.41","289.6","0","0.15","98","-62.47","162","3.903","2.367","2.05"], [3558,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1000.0","2.02","260.4","0","-0.29","0","-45.62","162","12.09","3.088","4.781"], [3559,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1050.0","2.93","254.3","0","0.05","0","-69.03","162","8.668","5.201","3.502"], [3560,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1100.0","2.67","277.5","0","0.09","0","-83.97","34","3.394","3.105","6.262"], [3561,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1150.0","3.19","281.4","0","0.12","0","6.92","34","1.894","3.37","4.529"], [3562,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1200.0","4.5","268.0","0","0.14","0","-31.19","34","40.75","9.927","1.969"], [3563,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1250.0","4.58","273.7","0","-0.01","32","36.73","162","49.57","4.884","2.576"], [3564,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1300.0","4.0","265.0","0","0.09","0","70.32","162","4.046","1.457","3.6"], [3565,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1350.0","5.26","272.2","0","0.02","0","10.16","162","68.42","2.419","4.241"], [3566,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1400.0","5.79","270.8","0","-0.02","0","-67.79","162","73.26","3.039","2.923"], [3567,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1450.0","5.91","267.3","0","-0.06","98","-21.96","162","69.62","2.257","2.514"], [3568,"2025-03-27 15:00:00+00:00","2025-03-27 15:30:00+00:00","25","1500.0","5.98","264.4","0","-0.15","0","-77.99","162","66.07","3.443","2.524"], [3659,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","150.0","1.24","84.2","0","-0.39","66","63.89","2","277.6","653.8","216.5"], [3660,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","200.0","0.83","94.2","0","-0.14","66","14.57","2","40.58","68.4","100.9"], [3661,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","250.0","0.58","178.9","0","-0.7","0","14.11","2","54.72","67.94","24.73"], [3662,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","300.0","1.84","322.5","0","-1.02","0","14.55","2","29.18","36.42","4.613"], [3663,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","350.0","2.54","308.1","0","-1.37","0","42.52","130","5.898","29.78","9.123"], [3664,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","400.0","2.27","248.1","0","-1.34","0","14.11","2","7.755","16.7","7.21"], [3665,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","450.0","2.83","297.7","0","-1.39","0","14.11","2","7.22","25.45","4.523"], [3666,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","500.0","3.81","256.4","0","-1.84","0","53.94","2","3.038","28.61","0.6996"], [3667,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","550.0","1.54","260.5","0","-1.28","0","36.91","130","16.12","36.96","7.071"], [3668,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","600.0","0.44","217.6","0","-1.02","0","-44.67","130","16.59","45.05","51.61"], [3669,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","650.0","0.86","200.4","0","-0.67","0","51.04","2","14.71","72.26","31.55"], [3670,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","700.0","2.44","231.4","0","-0.73","0","-1.84","130","35.28","22.6","26.93"], [3671,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","750.0","2.98","41.3","256","-1.26","0","68.93","130","1.996","9.987","2.445"], [3672,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","800.0","2.06","301.2","0","-1.1","0","-18.86","130","4.702","7.693","3.91"], [3673,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","850.0","2.95","265.6","0","-1.15","0","-72.53","2","2.661","6.234","3.623"], [3674,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","900.0","2.45","156.6","512","-1.78","0","34.16","130","2.654","4.552","2.955"], [3675,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","950.0","4.12","280.8","0","-1.97","0","53.44","130","2.648","4.021","3.926"], [3676,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1000.0","2.16","272.2","0","-1.55","0","8.97","2","3.638","5.043","6.37"], [3677,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1050.0","2.71","273.5","0","-1.5","0","-64.38","130","2.761","7.577","6.237"], [3678,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1100.0","2.9","272.6","0","-1.43","0","-70.03","2","5.595","7.861","9.965"], [3679,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1150.0","2.75","289.3","0","-1.32","0","-21.47","2","10.08","5.632","5.033"], [3680,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1200.0","2.62","295.5","0","-0.91","0","-68.57","130","3.994","4.401","3.729"], [3681,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1250.0","2.95","281.6","0","-1.21","0","-75.29","2","2.432","4.168","3.018"], [3682,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1300.0","2.09","268.9","0","-1.11","0","-20.33","130","2.232","7.164","3.135"], [3683,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1350.0","3.83","255.5","0","-0.99","0","64.4","130","1.246","5.48","2.492"], [3684,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1400.0","5.09","270.8","0","-1.02","0","64.32","130","2.234","2.071","2.186"], [3685,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1450.0","5.18","277.6","0","-1.1","0","5.66","130","2.512","2.43","2.353"], [3686,"2025-03-27 15:30:00+00:00","2025-03-27 16:00:00+00:00","25","1500.0","5.01","270.8","0","-0.67","0","-69.62","130","2.239","2.244","3.115"], [3777,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","150.0","1.36","91.0","0","-0.12","66","63.91","130","75.01","70.84","78.64"], [3778,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","200.0","1.23","94.3","0","-0.22","2","-42.01","130","29.88","23.98","17.16"], [3779,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","250.0","1.24","93.7","2","-0.42","2","37.07","130","64.62","83.95","4.15"], [3780,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","300.0","1.22","149.5","2","0.28","66","70.97","130","42.32","50.42","3.616"], [3781,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","350.0","2.63","79.8","0","-0.67","66","-26.91","2","5.525","2.287","5.244"], [3782,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","400.0","2.07","72.6","0","1.11","66","24.32","130","6.747","2.787","3.339"], [3783,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","450.0","3.58","89.6","0","0.0","66","74.0","130","6.196","2.647","2.127"], [3784,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","500.0","3.76","94.0","0","-5.15","2","74.37","2","3.452","3.446","2.144"], [3785,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","550.0","3.46","93.2","0","-0.53","0","-42.43","130","3.526","6.52","2.122"], [3786,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","600.0","0.93","87.6","0","-0.13","66","6.15","130","7.861","12.25","13.12"], [3787,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","650.0","0.68","19.6","0","-0.15","66","-37.13","130","63.61","11.46","29.17"], [3788,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","700.0","1.1","359.9","0","-0.15","66","25.65","2","20.65","4.095","4.599"], [3789,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","750.0","1.1","343.5","0","0.06","0","-71.53","2","4.712","7.365","2.872"], [3790,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","800.0","0.4","41.6","0","-0.58","0","34.62","130","3.169","8.434","1.582"], [3791,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","850.0","0.76","92.7","0","-0.24","0","-29.79","130","2.921","2.19","2.017"], [3792,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","900.0","1.96","60.3","256","-0.71","0","-79.13","130","2.657","0.9797","0.6469"], [3793,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","950.0","1.27","135.5","0","-0.79","0","63.56","2","0.9241","2.167","0.9968"], [3794,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1000.0","1.13","221.3","0","-0.77","0","75.12","130","0.87","1.498","1.646"], [3795,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1050.0","1.45","245.5","0","-0.53","0","-58.43","2","1.863","2.901","1.707"], [3796,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1100.0","1.82","252.3","0","-0.5","0","-79.51","2","2.358","5.195","1.718"], [3797,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1150.0","2.48","256.9","0","-0.56","0","-34.21","130","2.055","2.218","3.515"], [3798,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1200.0","3.37","242.5","0","-0.52","0","-58.24","130","4.581","0.8698","3.308"], [3799,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1250.0","3.47","249.3","0","-0.39","0","-67.68","130","3.959","1.038","3.715"], [3800,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1300.0","3.67","251.4","0","-0.44","0","38.94","130","3.037","0.7733","1.708"], [3801,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1350.0","4.38","246.3","0","-0.47","0","-34.32","2","0.8123","1.137","0.5699"], [3802,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1400.0","5.19","246.6","0","-0.5","0","-19.94","130","1.127","0.7455","0.4983"], [3803,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1450.0","4.73","244.2","0","-0.51","0","32.92","2","1.065","1.038","1.236"], [3804,"2025-03-27 16:00:00+00:00","2025-03-27 16:30:00+00:00","25","1500.0","4.91","242.8","0","-0.54","0","-57.66","130","1.887","1.484","1.91"], [3895,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","150.0","10.46","192.8","512","-3.01","0","68.12","2","9.144","51.88","12.89"], [3896,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","200.0","5.78","172.8","256","-3.01","0","-41.21","130","5.727","38.43","9.421"], [3897,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","250.0","5.49","166.1","256","-3.0","0","65.6","2","3.452","30.28","3.76"], [3898,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","300.0","5.62","165.6","512","-2.96","0","-55.88","2","2.861","21.69","3.296"], [3899,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","350.0","1.94","204.4","512","-2.9","0","0.57","2","2.153","11.32","4.287"], [3900,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","400.0","4.3","279.1","0","-2.79","0","2.22","130","0.8257","35.09","4.596"], [3901,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","450.0","9.31","234.1","512","-2.6","0","-55.97","130","0.8139","38.16","10.52"], [3902,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","500.0","3.84","118.3","512","-0.28","0","-7.87","2","1.221","43.15","39.24"], [3903,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","550.0","7.24","188.0","256","-1.05","0","73.45","130","1.031","31.63","31.93"], [3904,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","600.0","6.29","225.8","0","-1.0","0","17.11","130","3.516","15.6","13.77"], [3905,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","650.0","0.26","115.8","512","-0.91","0","29.21","130","5.89","22.31","7.261"], [3906,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","700.0","6.18","350.0","512","-1.26","0","74.44","130","11.57","12.47","11.34"], [3907,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","750.0","5.62","354.5","512","-1.3","0","74.39","130","16.88","45.14","12.01"], [3908,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","800.0","5.75","263.4","0","-1.25","0","16.41","2","11.26","45.09","10.28"], [3909,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","850.0","5.75","254.4","0","-1.25","0","74.53","130","10.49","43.67","10.73"], [3910,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","900.0","4.21","161.0","512","-2.52","0","-76.85","130","6.732","45.96","20.68"], [3911,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","950.0","5.34","96.2","512","-2.62","0","38.74","130","3.024","50.35","9.395"], [3912,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1000.0","5.91","178.2","512","-2.67","0","27.51","130","3.119","50.94","7.078"], [3913,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1050.0","7.02","268.3","0","-2.36","0","10.85","130","3.787","134.6","7.616"], [3914,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1100.0","5.51","205.1","512","-2.58","0","52.09","2","2.987","102.5","7.833"], [3915,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1150.0","7.32","265.9","0","-2.43","0","-61.96","2","1.15","124.2","4.993"], [3916,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1200.0","5.3","78.3","512","-2.89","0","26.24","130","1.075","148.8","3.495"], [3917,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1250.0","6.88","277.7","0","-2.56","0","-0.88","2","1.755","288.1","4.828"], [3918,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1300.0","3.73","95.7","512","-3.09","0","77.84","130","1.548","270.6","4.76"], [3919,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1350.0","11.14","285.6","512","-2.73","0","57.1","2","0.9276","280.2","3.319"], [3920,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1400.0","5.91","123.3","512","-2.91","0","-5.25","2","2.274","269.8","2.231"], [3921,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1450.0","6.43","110.1","512","-2.92","0","-48.15","130","2.842","273.5","2.422"], [3922,"2025-03-27 16:30:00+00:00","2025-03-27 17:00:00+00:00","25","1500.0","6.02","115.4","512","-2.8","0","64.71","2","0.9638","262.6","3.318"], [4030,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1000.0","2.13","300.6","0","-2.26","0","-71.86","162","468.6","1173.0","519.6"], [4031,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1050.0","2.8","302.3","0","-2.33","0","34.35","34","396.4","2310.0","445.0"], [4032,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1100.0","2.83","303.0","0","-2.43","0","49.01","162","311.0","3099.0","381.5"], [4033,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1150.0","2.7","299.0","0","-2.45","0","42.89","162","259.0","3171.0","317.2"], [4034,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1200.0","2.63","287.5","0","-2.47","0","55.72","162","240.6","3073.0","246.2"], [4035,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1250.0","2.68","271.4","0","-2.53","0","-70.43","162","219.3","2650.0","197.4"], [4036,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1300.0","3.01","255.3","0","-2.63","0","-25.16","162","184.7","2170.0","145.9"], [4037,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1350.0","3.47","244.1","0","-2.75","0","26.17","162","156.9","1954.0","121.5"], [4038,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1400.0","4.07","234.1","0","-2.84","0","-21.21","162","139.0","1598.0","104.0"], [4039,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1450.0","4.56","227.8","0","-2.86","0","-81.73","34","131.5","1233.0","93.76"], [4040,"2025-03-27 17:00:00+00:00","2025-03-27 17:30:00+00:00","25","1500.0","4.96","222.3","0","-2.86","0","-37.02","34","120.9","969.0","91.41"], [4131,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","150.0","1.54","79.8","768","-1.37","98","62.82","34","13970.0","10250.0","18180.0"], [4132,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","200.0","1.7","81.0","768","-1.41","98","13.19","2","10410.0","7845.0","13790.0"], [4133,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","250.0","1.73","346.3","256","-1.16","98","12.86","2","5667.0","4184.0","7494.0"], [4134,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","300.0","1.16","349.1","256","-1.13","98","12.29","2","2640.0","2249.0","4014.0"], [4135,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","350.0","3.23","41.6","32","-0.96","98","11.89","2","1752.0","1318.0","2638.0"], [4136,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","400.0","2.49","15.3","288","-0.89","98","11.9","2","1545.0","26.65","3719.0"], [4137,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","450.0","1.96","35.2","288","-0.74","98","12.65","34","2117.0","12.31","1211.0"], [4138,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","500.0","1.88","12.1","288","-0.94","98","28.44","162","2698.0","688.6","525.7"], [4139,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","550.0","6.98","208.0","288","-0.88","32","-0.28","162","161.4","29.9","411.5"], [4140,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","600.0","3.99","235.6","256","-0.48","32","9.18","162","1855.0","36.31","234.8"], [4141,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","650.0","4.38","239.2","288","-0.61","32","19.32","162","147.5","20.56","181.7"], [4142,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","700.0","6.61","224.8","256","-0.8","32","-67.18","162","1163.0","12.93","198.4"], [4143,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","750.0","6.96","229.3","256","0.19","98","-79.46","162","784.7","5764.0","241.5"], [4144,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","800.0","2.88","304.4","288","0.07","32","-84.22","34","345.7","17.85","296.4"], [4145,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","850.0","4.72","318.6","288","0.01","32","-64.85","34","184.4","6220.0","19.11"], [4146,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","900.0","6.34","315.7","288","-0.62","32","0.55","162","107.2","13.45","16.68"], [4147,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","950.0","7.13","313.6","288","-0.53","32","32.25","162","87.11","12.38","9.592"], [4148,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1000.0","6.21","151.1","544","-4.36","0","70.6","162","72.08","1837.0","245.1"], [4149,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1050.0","7.82","185.9","800","-4.1","0","-19.98","34","54.41","1458.0","138.0"], [4150,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1100.0","4.0","164.4","288","-3.9","0","-39.88","162","33.95","1186.0","113.2"], [4151,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1150.0","4.34","188.3","768","-3.74","0","-21.83","162","22.37","1068.0","233.9"], [4152,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1200.0","6.58","200.0","768","-3.56","0","21.1","34","14.98","857.4","399.8"], [4153,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1250.0","2.84","26.3","512","-2.3","0","-56.43","162","17.64","723.8","300.0"], [4154,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1300.0","4.85","69.5","544","-3.85","0","36.22","162","29.39","2.811","158.4"], [4155,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1350.0","6.48","92.9","768","-3.98","0","-37.88","34","50.63","654.8","99.56"], [4156,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1400.0","3.58","59.5","512","-4.04","0","-52.52","162","102.8","547.4","63.19"], [4157,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1450.0","1.05","60.4","512","-3.96","0","-40.05","34","125.6","467.8","45.34"], [4158,"2025-03-27 17:30:00+00:00","2025-03-27 18:00:00+00:00","25","1500.0","0.69","280.7","512","-3.8","0","65.53","34","115.8","3.787","37.75"], [4502,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1000.0","3.78","158.6","0","-3.73","0","-24.47","162","153.1","54.36","69.91"], [4503,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1050.0","3.7","160.9","0","-3.68","0","-58.74","162","134.6","47.05","61.48"], [4504,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1100.0","3.77","161.8","0","-3.66","0","-13.05","162","114.2","41.51","48.3"], [4505,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1150.0","3.61","168.2","0","-3.64","0","-58.28","34","104.4","34.45","42.42"], [4506,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1200.0","3.71","174.7","0","-3.62","0","-25.28","162","92.07","29.33","33.86"], [4507,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1250.0","4.05","179.3","0","-3.6","0","-17.85","162","75.79","24.7","29.02"], [4508,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1300.0","4.29","180.1","0","-3.59","0","-45.97","34","65.86","21.57","26.21"], [4509,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1350.0","4.8","181.9","0","-3.56","0","-53.93","162","59.68","18.74","21.94"], [4510,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1400.0","5.15","186.0","0","-3.52","0","-54.7","162","52.65","15.76","19.29"], [4511,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1450.0","5.4","188.1","0","-3.47","0","-33.28","34","43.68","13.53","16.76"], [4512,"2025-03-27 19:00:00+00:00","2025-03-27 19:30:00+00:00","25","1500.0","5.71","189.2","0","-3.41","0","-42.72","34","41.62","11.61","12.09"], [4603,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","150.0","5.45","56.7","256","0.03","2","62.77","2","22.96","25.11","82.95"], [4604,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","200.0","3.99","64.5","256","-0.09","2","13.59","2","2.599","15.8","7.103"], [4605,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","250.0","1.55","73.3","288","0.05","34","13.02","2","261.2","8.265","50.37"], [4606,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","300.0","2.26","101.6","0","0.25","98","12.88","2","2.24","3.307","32.09"], [4607,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","350.0","3.07","109.8","0","0.23","98","12.35","2","37.19","6.403","25.03"], [4608,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","400.0","0.98","113.5","0","0.23","98","24.27","162","22.06","9.724","13.65"], [4609,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","450.0","1.79","137.0","256","0.07","0","12.41","34","2.358","15.96","16.72"], [4610,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","500.0","1.67","145.7","256","-0.01","0","-6.95","162","13.93","12.23","6.542"], [4611,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","550.0","2.1","141.7","0","0.26","32","36.83","34","16.04","32.92","9.066"], [4612,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","600.0","2.33","115.7","0","0.23","0","-70.59","162","11.55","114.2","10.44"], [4613,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","650.0","2.26","138.3","0","0.21","0","10.76","162","5.245","39.3","15.18"], [4614,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","700.0","2.19","149.4","0","0.09","32","10.94","34","8.167","9.131","11.66"], [4615,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","750.0","1.99","154.7","256","0.1","32","-83.37","162","8.766","6.701","7.892"], [4616,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","800.0","2.21","129.5","0","0.13","98","-47.78","34","4.033","5.901","7.177"], [4617,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","850.0","4.2","78.5","512","-0.72","0","47.75","34","4.462","7.626","5.558"], [4618,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","900.0","2.52","166.9","0","-0.35","32","68.13","162","3.609","6.399","2.863"], [4619,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","950.0","3.8","182.5","0","-0.63","0","17.07","34","1.047","6.371","2.967"], [4620,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1000.0","2.19","167.7","0","-1.0","32","-33.08","162","0.9114","3.017","3.376"], [4621,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1050.0","2.28","116.5","0","-1.03","0","9.95","162","2.711","5.541","6.571"], [4622,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1100.0","3.82","121.8","0","-0.61","0","73.09","162","5.72","7.137","5.747"], [4623,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1150.0","5.04","151.9","768","-1.33","32","-12.03","162","4.028","1.578","1.33"], [4624,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1200.0","5.23","175.2","256","-0.21","98","12.29","162","1.948","1.027","1.47"], [4625,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1250.0","3.19","157.5","0","-0.2","98","13.0","162","3.066","1.269","1.352"], [4626,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1300.0","3.73","132.0","0","-0.4","32","-75.1","34","2.318","1.528","2.405"], [4627,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1350.0","4.6","129.3","0","-0.02","0","-42.81","162","1.982","1.317","1.486"], [4628,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1400.0","1.75","264.6","512","0.03","0","47.79","34","0.5584","1.082","0.987"], [4629,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1450.0","3.8","259.3","512","-0.13","98","63.16","162","0.6886","2.034","0.9156"], [4630,"2025-03-27 19:30:00+00:00","2025-03-27 20:00:00+00:00","25","1500.0","2.4","283.9","768","-0.18","0","-73.85","162","0.5386","1.776","1.123"], [4721,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","150.0","5.13","65.3","0","-0.15","2","63.07","2","135.2","309.0","268.5"], [4722,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","200.0","3.99","73.1","0","-0.09","2","13.69","2","125.2","193.5","189.9"], [4723,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","250.0","3.22","83.3","0","-0.08","2","13.39","2","38.71","52.64","87.52"], [4724,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","300.0","3.08","94.2","0","-0.17","66","12.91","2","15.49","16.39","30.32"], [4725,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","350.0","2.82","99.7","0","-0.21","0","12.7","2","7.381","10.28","8.286"], [4726,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","400.0","2.52","99.2","0","-0.17","66","12.29","2","7.288","3.964","3.861"], [4727,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","450.0","2.11","144.1","0","-0.23","0","11.95","2","4.531","9.669","2.77"], [4728,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","500.0","2.91","151.4","0","-0.56","0","-59.27","2","4.262","6.051","4.693"], [4729,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","550.0","2.9","153.6","0","0.0","0","11.03","2","6.2","9.893","4.455"], [4730,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","600.0","3.14","148.1","0","0.11","2","-53.05","2","6.847","24.36","16.51"], [4731,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","650.0","3.43","150.0","0","0.26","2","5.47","130","1.592","33.01","6.245"], [4732,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","700.0","3.42","157.3","256","-0.04","2","-82.1","130","1.468","6.793","0.8982"], [4733,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","750.0","3.53","144.0","0","-0.15","2","-46.42","130","1.539","4.0","1.193"], [4734,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","800.0","3.4","150.0","256","-0.15","0","-51.3","130","2.478","5.682","1.524"], [4735,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","850.0","3.81","139.2","0","-0.18","0","-55.92","130","3.053","2.187","2.017"], [4736,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","900.0","3.07","155.3","0","-0.3","2","-21.18","130","2.033","2.438","10.19"], [4737,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","950.0","2.76","156.3","0","0.43","66","51.98","130","2.552","6.709","5.824"], [4738,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1000.0","2.86","151.2","0","0.12","0","-30.38","130","1.399","2.741","0.8993"], [4739,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1050.0","3.45","179.0","0","0.09","0","12.07","2","0.5441","0.7555","1.302"], [4740,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1100.0","2.69","150.0","0","0.05","0","-51.82","130","0.4459","0.8576","0.5909"], [4741,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1150.0","2.51","143.4","0","-0.07","0","-64.65","2","0.6067","1.61","0.0148"], [4742,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1200.0","2.0","97.4","256","-0.13","0","21.97","130","0.845","0.7631","0.06741"], [4743,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1250.0","3.2","103.5","0","-0.3","0","-74.85","2","0.2555","2.138","0.2114"], [4744,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1300.0","2.6","147.7","0","0.46","0","-73.16","2","0.6231","0.5897","0.9582"], [4745,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1350.0","3.41","142.6","0","-0.05","0","-63.79","130","0.4716","0.2999","0.9664"], [4746,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1400.0","2.56","178.9","0","0.17","0","17.93","130","0.4434","0.5233","0.6569"], [4747,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1450.0","3.57","179.2","0","0.52","0","-72.89","2","0.4255","0.3748","0.5787"], [4748,"2025-03-27 20:00:00+00:00","2025-03-27 20:30:00+00:00","25","1500.0","3.88","198.6","0","0.36","0","-79.49","130","0.5623","0.871","1.518"], [4839,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","150.0","4.92","73.7","256","0.02","2","13.22","66","114.9","34.0","35.47"], [4840,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","200.0","3.74","100.0","0","0.04","2","12.99","0","87.86","65.25","67.98"], [4841,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","250.0","4.2","111.7","0","0.05","2","12.53","0","37.54","37.5","78.02"], [4842,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","300.0","4.3","111.0","0","0.23","66","12.27","0","18.89","26.44","23.4"], [4843,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","350.0","4.01","112.9","0","0.28","0","12.04","0","4.361","12.44","5.801"], [4844,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","400.0","3.34","106.5","0","0.23","0","11.62","0","3.228","7.075","3.657"], [4845,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","450.0","3.49","105.5","0","0.13","0","11.59","0","4.269","3.89","3.024"], [4846,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","500.0","3.05","130.8","0","0.27","66","11.15","0","1.914","1.077","1.208"], [4847,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","550.0","3.04","118.1","0","0.26","66","11.26","0","2.865","9.109","1.091"], [4848,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","600.0","3.19","116.9","0","0.29","66","10.19","0","17.98","17.17","2.988"], [4849,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","650.0","3.56","128.9","0","0.02","0","9.27","66","12.02","13.29","4.521"], [4850,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","700.0","3.43","130.7","256","-0.21","66","-30.48","130","2.87","5.298","1.372"], [4851,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","750.0","3.78","28.6","512","1.13","0","-20.38","130","1.202","1.471","0.8018"], [4852,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","800.0","3.79","105.8","0","0.18","0","9.37","130","3.246","5.502","2.092"], [4853,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","850.0","3.59","143.3","256","0.01","0","-84.32","130","13.12","6.876","6.031"], [4854,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","900.0","3.14","138.6","0","0.13","0","28.72","130","13.27","6.265","4.68"], [4855,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","950.0","3.21","145.4","256","0.0","0","-15.7","130","8.349","9.919","4.117"], [4856,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1000.0","3.1","141.8","0","-0.33","0","60.56","2","6.846","4.943","1.153"], [4857,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1050.0","2.73","141.4","0","-0.12","0","-32.86","130","1.977","1.767","0.6822"], [4858,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1100.0","2.22","131.7","0","-0.94","0","19.72","2","1.407","1.118","0.1677"], [4859,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1150.0","2.79","134.9","0","-0.54","0","-5.8","2","1.632","1.725","0.5167"], [4860,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1200.0","2.97","144.1","0","0.87","66","31.38","2","1.852","1.284","2.216"], [4861,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1250.0","3.06","96.3","256","-0.14","0","-2.45","2","0.8138","0.5431","1.072"], [4862,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1300.0","2.88","181.0","0","-0.01","0","-74.29","130","0.6304","0.3382","0.6227"], [4863,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1350.0","2.31","185.8","0","0.0","0","60.43","2","0.9467","0.5699","0.2895"], [4864,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1400.0","2.68","183.9","0","0.65","0","-3.6","130","0.3497","0.3604","2.444"], [4865,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1450.0","3.03","170.0","0","0.41","0","42.19","130","0.3124","0.8598","1.417"], [4866,"2025-03-27 20:30:00+00:00","2025-03-27 21:00:00+00:00","25","1500.0","3.1","183.2","0","0.33","0","-63.37","130","0.3768","0.2997","0.5773"], [4957,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","150.0","5.62","114.1","0","0.01","2","13.19","0","139.4","134.2","115.2"], [4958,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","200.0","6.22","114.1","0","-0.09","2","12.57","0","52.93","229.6","200.1"], [4959,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","250.0","6.13","112.9","0","-0.07","2","12.32","0","32.5","197.2","170.1"], [4960,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","300.0","6.19","115.3","0","-0.23","66","12.07","0","14.39","36.85","18.92"], [4961,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","350.0","6.17","117.2","0","-0.02","0","11.83","0","8.019","28.73","5.022"], [4962,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","400.0","6.04","117.7","0","-0.04","0","11.47","0","6.333","7.461","2.473"], [4963,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","450.0","5.81","114.5","0","-0.69","0","12.04","0","8.163","2.528","4.75"], [4964,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","500.0","6.46","104.2","0","-0.27","0","10.88","0","4.592","7.426","5.822"], [4965,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","550.0","3.88","120.1","0","-0.19","0","10.46","0","1.573","2.027","5.06"], [4966,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","600.0","3.47","119.5","0","0.28","0","9.1","0","1.732","1.602","2.878"], [4967,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","650.0","3.12","96.2","256","-0.22","0","9.72","0","4.467","2.834","0.8272"], [4968,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","700.0","1.95","129.7","0","0.16","0","7.71","66","8.125","8.571","2.415"], [4969,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","750.0","2.51","178.1","0","0.0","0","7.46","0","7.092","6.732","5.282"], [4970,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","800.0","1.81","163.2","0","-0.94","0","21.83","130","5.804","2.892","3.391"], [4971,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","850.0","1.52","112.7","0","0.13","0","-6.94","130","7.861","2.212","3.083"], [4972,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","900.0","1.43","161.9","0","-0.06","0","1.11","2","6.889","3.66","3.117"], [4973,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","950.0","2.23","184.9","0","-0.08","0","72.62","130","4.366","3.669","1.652"], [4974,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1000.0","1.64","154.4","0","0.04","0","8.81","2","1.494","1.67","0.8326"], [4975,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1050.0","0.52","135.7","0","0.21","0","23.21","130","0.6294","0.5211","1.339"], [4976,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1100.0","2.34","200.2","0","0.01","0","14.0","2","0.5162","0.9051","0.2508"], [4977,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1150.0","3.15","196.0","0","-0.19","0","-1.88","2","0.4391","1.794","0.6871"], [4978,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1200.0","2.31","181.6","0","-0.49","0","18.15","2","0.7104","0.417","1.359"], [4979,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1250.0","1.88","154.5","0","-0.22","0","-13.25","2","1.048","0.646","3.155"], [4980,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1300.0","1.7","178.1","0","-0.47","0","-24.81","130","0.3999","0.7124","2.123"], [4981,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1350.0","1.98","183.9","0","-0.4","0","6.42","2","0.2257","1.244","0.3991"], [4982,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1400.0","3.16","214.2","0","-0.08","0","7.3","130","0.6764","1.809","0.5491"], [4983,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1450.0","2.32","216.1","256","-0.45","0","14.06","2","0.4289","0.4283","0.4356"], [4984,"2025-03-27 21:00:00+00:00","2025-03-27 21:30:00+00:00","25","1500.0","5.66","216.8","0","-0.14","0","-4.07","2","0.2421","0.1841","0.8413"], [5075,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","150.0","4.89","111.8","0","-0.06","2","12.9","0","121.4","104.5","143.9"], [5076,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","200.0","6.06","119.8","0","-0.11","2","12.47","0","197.8","88.34","157.5"], [5077,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","250.0","6.86","123.3","0","-0.29","66","12.32","0","101.9","75.81","91.02"], [5078,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","300.0","6.5","125.3","0","-0.26","66","12.22","0","25.27","50.99","11.58"], [5079,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","350.0","5.82","128.3","0","-0.26","66","12.07","0","7.481","29.31","5.995"], [5080,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","400.0","5.13","130.1","0","-0.18","0","11.77","0","11.98","20.45","8.123"], [5081,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","450.0","4.78","130.1","0","-0.27","66","11.77","0","11.55","11.45","6.825"], [5082,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","500.0","3.91","126.7","0","-0.31","66","12.16","0","14.94","11.37","4.919"], [5083,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","550.0","4.13","28.3","512","-1.14","0","12.36","0","18.21","38.13","20.5"], [5084,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","600.0","2.22","108.1","0","-0.25","0","11.91","0","6.898","33.95","8.788"], [5085,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","650.0","1.7","152.8","0","-0.28","0","11.21","0","2.152","6.537","1.517"], [5086,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","700.0","2.02","138.6","0","-0.39","0","10.63","66","2.965","2.453","2.094"], [5087,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","750.0","2.19","101.5","0","-0.12","0","16.62","2","2.616","2.214","1.451"], [5088,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","800.0","1.83","128.8","0","-0.13","0","9.17","130","2.217","2.209","1.664"], [5089,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","850.0","1.35","181.1","0","0.36","0","5.73","130","1.306","0.9519","1.508"], [5090,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","900.0","3.29","76.6","0","0.45","66","11.23","130","0.6125","2.223","0.4751"], [5091,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","950.0","1.89","202.0","0","-0.92","0","6.77","2","0.3522","0.6059","1.282"], [5092,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1000.0","1.28","93.0","0","-0.11","0","5.92","2","0.2586","0.3354","1.819"], [5093,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1050.0","1.76","170.2","256","0.15","0","2.13","2","0.2884","0.9652","1.705"], [5094,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1100.0","3.56","206.1","512","0.55","0","21.57","2","0.9004","0.316","2.648"], [5095,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1150.0","2.95","188.1","512","-0.42","0","4.84","130","0.7669","0.3475","1.986"], [5096,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1200.0","6.29","63.1","768","-0.65","0","16.93","2","2.204","0.3508","0.2797"], [5097,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1250.0","2.77","196.8","514","0.5","0","15.07","2","1.219","0.3693","0.917"], [5098,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1300.0","2.27","81.2","768","-0.11","0","5.14","2","0.7508","0.5305","2.299"], [5099,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1350.0","3.06","181.6","0","-0.36","0","21.81","2","1.122","0.4071","1.241"], [5100,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1400.0","2.64","170.1","0","0.19","0","16.92","130","2.136","0.5731","0.3784"], [5101,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1450.0","2.92","169.0","0","0.28","0","-52.37","130","0.6006","0.6346","0.2902"], [5102,"2025-03-27 21:30:00+00:00","2025-03-27 22:00:00+00:00","25","1500.0","2.69","166.8","0","-0.54","0","15.64","2","0.4371","1.081","0.1879"], [5193,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","150.0","3.99","111.5","0","-0.15","66","12.41","0","113.1","47.05","53.52"], [5194,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","200.0","5.85","111.5","256","-0.13","2","11.92","0","170.5","203.0","46.02"], [5195,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","250.0","6.05","124.2","256","-0.16","66","11.88","0","96.39","48.75","18.46"], [5196,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","300.0","5.54","144.1","0","0.3","66","11.95","0","34.69","12.96","6.452"], [5197,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","350.0","4.73","143.5","0","0.3","66","11.75","0","67.18","9.184","40.5"], [5198,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","400.0","4.03","148.2","0","0.19","0","11.44","0","43.47","23.89","75.3"], [5199,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","450.0","3.85","150.6","0","0.16","0","11.13","0","240.8","48.8","264.3"], [5200,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","500.0","3.73","149.2","0","-0.04","0","11.0","0","86.74","85.38","86.34"], [5201,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","550.0","3.35","152.9","0","-0.21","66","10.66","0","18.69","130.9","17.54"], [5202,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","600.0","2.92","156.8","0","-0.16","66","10.64","0","9.413","75.73","4.166"], [5203,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","650.0","2.89","155.6","0","-0.21","0","10.0","0","10.27","16.01","8.108"], [5204,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","700.0","2.92","158.0","0","0.09","0","8.8","0","4.615","17.63","7.121"], [5205,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","750.0","2.61","149.4","0","-0.3","0","9.29","0","7.169","5.06","8.838"], [5206,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","800.0","2.37","159.0","0","0.75","0","6.29","66","5.894","5.343","5.028"], [5207,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","850.0","2.28","149.8","0","-0.55","0","9.13","0","5.456","17.94","4.457"], [5208,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","900.0","1.55","167.3","0","-2.42","66","6.19","66","1.147","5.81","1.077"], [5209,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","950.0","2.84","186.6","0","-0.14","0","1.39","2","0.7906","0.7461","1.103"], [5210,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1000.0","1.58","211.7","0","0.24","0","4.19","2","0.7765","1.079","1.108"], [5211,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1050.0","1.15","160.9","0","0.14","0","-29.57","2","1.664","1.122","1.839"], [5212,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1100.0","1.48","192.3","0","-0.03","0","7.3","2","0.8148","0.5092","0.1013"], [5213,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1150.0","1.12","188.1","0","-0.05","0","63.3","130","0.6253","1.784","0.8773"], [5214,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1200.0","1.04","182.4","0","-0.13","0","16.17","2","0.342","2.525","1.188"], [5215,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1250.0","1.5","142.1","256","0.06","0","3.95","2","0.1406","2.106","0.3856"], [5216,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1300.0","0.96","213.4","0","-0.65","0","1.98","2","0.2777","1.301","0.5391"], [5217,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1350.0","1.47","189.1","0","-0.85","0","16.98","2","0.321","2.463","0.6447"], [5218,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1400.0","1.47","196.6","0","-0.77","0","77.09","130","0.8646","2.935","0.3518"], [5219,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1450.0","12.9","170.6","514","-2.11","0","27.03","2","1.564","0.6147","0.3377"], [5220,"2025-03-27 22:00:00+00:00","2025-03-27 22:30:00+00:00","25","1500.0","1.49","134.1","0","0.72","0","12.88","2","0.542","0.227","0.3026"], [5311,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","150.0","3.27","98.2","256","0.07","2","12.86","0","46.5","24.71","43.9"], [5312,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","200.0","4.7","112.9","256","-0.01","2","12.43","0","99.32","172.3","123.6"], [5313,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","250.0","5.18","121.5","256","-0.4","66","12.21","0","160.5","190.3","73.8"], [5314,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","300.0","4.92","141.7","256","-0.01","0","12.1","0","141.1","262.5","21.0"], [5315,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","350.0","4.01","141.9","0","-0.01","0","11.81","0","65.04","120.9","64.54"], [5316,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","400.0","3.48","147.6","0","0.03","0","11.4","0","41.58","106.1","13.48"], [5317,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","450.0","3.0","148.4","0","-0.03","0","11.19","0","5.57","14.2","3.137"], [5318,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","500.0","2.57","150.9","0","0.01","0","10.81","0","3.613","6.576","2.621"], [5319,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","550.0","2.35","154.2","0","-0.1","0","10.59","0","6.253","25.17","6.56"], [5320,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","600.0","2.87","173.0","0","0.02","0","10.08","0","8.052","13.29","4.567"], [5321,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","650.0","2.2","157.4","0","0.24","0","9.32","0","10.55","7.523","6.0"], [5322,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","700.0","2.23","157.9","0","0.23","0","9.1","0","3.693","3.825","6.774"], [5323,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","750.0","2.33","160.1","0","0.03","0","9.04","0","4.917","2.051","3.271"], [5324,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","800.0","1.8","158.1","0","0.45","0","7.59","0","5.656","13.2","3.271"], [5325,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","850.0","1.68","158.4","0","0.23","128","6.82","0","15.88","18.45","4.828"], [5326,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","900.0","2.45","189.3","256","-0.19","2","6.43","0","14.65","16.95","0.2883"], [5327,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","950.0","1.31","70.2","256","1.64","2","8.05","0","5.64","12.66","8.498"], [5328,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1000.0","1.1","95.8","0","0.02","0","8.51","66","4.687","2.186","2.318"], [5329,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1050.0","2.47","173.4","256","0.04","0","5.73","2","2.116","0.5714","0.7212"], [5330,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1100.0","2.28","178.0","0","0.24","0","5.52","130","2.379","0.4624","0.2159"], [5331,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1150.0","2.7","142.6","0","0.35","0","8.71","2","0.6689","0.1653","0.6826"], [5332,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1200.0","1.2","170.6","768","0.98","0","15.16","130","0.7197","0.6037","0.7101"], [5333,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1250.0","3.99","269.2","256","1.06","0","0.59","2","1.332","0.3117","0.5021"], [5334,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1300.0","0.87","197.9","256","0.3","0","3.73","2","0.2305","0.666","0.3937"], [5335,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1350.0","3.49","165.0","256","-0.37","0","7.21","2","0.3401","0.08134","1.393"], [5336,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1400.0","4.66","134.0","256","-0.11","0","7.41","2","1.617","0.1693","3.025"], [5337,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1450.0","4.24","163.5","768","-0.42","0","16.26","2","1.057","0.5613","2.046"], [5338,"2025-03-27 22:30:00+00:00","2025-03-27 23:00:00+00:00","25","1500.0","0.77","117.8","770","0.01","0","1.67","2","0.2452","0.1971","0.1914"], [5429,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","150.0","3.58","105.4","0","-0.02","2","13.39","0","59.43","39.51","66.57"], [5430,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","200.0","4.76","113.3","0","0.05","2","12.92","0","91.74","53.53","107.6"], [5431,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","250.0","5.1","117.5","0","0.16","66","12.62","0","76.62","85.06","181.8"], [5432,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","300.0","4.39","123.0","0","-0.09","0","12.29","0","90.82","47.89","181.0"], [5433,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","350.0","3.78","134.7","0","0.02","0","11.77","0","95.11","47.89","7.063"], [5434,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","400.0","3.16","130.8","256","0.24","66","11.52","0","49.31","90.01","16.52"], [5435,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","450.0","2.83","155.0","0","-0.04","0","11.15","0","15.04","89.48","7.453"], [5436,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","500.0","2.41","163.4","0","-0.09","0","10.86","0","36.38","38.69","12.9"], [5437,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","550.0","2.19","162.5","0","-0.01","0","10.36","0","17.47","26.68","22.53"], [5438,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","600.0","2.08","167.0","0","0.0","0","9.99","0","19.17","14.1","22.0"], [5439,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","650.0","1.71","161.2","0","0.02","0","9.6","0","8.483","7.955","5.806"], [5440,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","700.0","1.34","153.0","0","0.02","0","9.25","0","5.247","6.497","4.324"], [5441,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","750.0","1.46","155.4","0","0.14","66","8.88","0","2.684","1.877","1.269"], [5442,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","800.0","2.04","192.6","0","0.27","0","8.18","0","1.931","1.607","1.309"], [5443,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","850.0","0.45","181.6","0","0.45","66","7.21","0","1.329","1.861","2.337"], [5444,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","900.0","4.56","56.6","0","-0.06","0","6.86","0","0.6586","1.26","1.343"], [5445,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","950.0","7.56","62.3","256","-0.26","66","8.1","0","0.3305","0.2974","0.6543"], [5446,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1000.0","8.34","132.2","256","0.02","0","6.95","0","0.1244","0.2199","0.7904"], [5447,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1050.0","0.51","96.4","768","0.55","0","5.69","0","0.8554","0.1855","0.7895"], [5448,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1100.0","16.32","221.8","514","-0.64","0","6.61","66","0.9169","0.3349","0.361"], [5449,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1150.0","0.54","219.2","0","-0.11","0","4.36","66","0.4721","0.1545","0.5194"], [5450,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1200.0","1.71","75.0","0","-0.43","0","6.57","66","1.083","0.5346","0.628"], [5451,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1250.0","1.53","25.3","0","-0.44","0","9.01","2","0.4989","1.275","0.623"], [5452,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1300.0","1.32","44.5","0","-0.6","0","14.06","2","1.122","0.6135","0.3589"], [5453,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1350.0","4.66","240.4","768","-1.54","0","15.4","130","2.103","0.7224","0.3734"], [5454,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1400.0","1.92","65.2","0","0.06","0","-0.02","2","3.457","0.7527","0.3194"], [5455,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1450.0","0.31","112.6","0","-0.56","0","2.42","2","0.3278","0.3691","0.4067"], [5456,"2025-03-27 23:00:00+00:00","2025-03-27 23:30:00+00:00","25","1500.0","1.41","125.2","0","-0.13","0","14.53","2","0.2157","0.219","0.1005"], [5547,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","150.0","2.37","96.7","0","0.04","2","62.51","2","29.22","38.26","30.85"], [5548,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","200.0","3.3","108.3","0","0.15","66","12.79","0","26.52","39.88","33.54"], [5549,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","250.0","3.98","114.0","0","0.16","66","12.34","66","5.058","3.63","8.234"], [5550,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","300.0","5.93","119.6","256","0.22","66","12.11","0","11.04","0.6162","2.565"], [5551,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","350.0","3.97","114.4","0","-0.22","66","11.81","0","44.93","1.038","5.933"], [5552,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","400.0","4.14","103.3","256","0.08","0","11.35","0","30.9","2.807","1.616"], [5553,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","450.0","3.41","125.0","0","0.2","0","10.91","0","19.44","7.29","12.15"], [5554,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","500.0","2.75","124.3","0","0.2","0","10.62","0","10.13","13.47","12.88"], [5555,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","550.0","2.31","116.6","0","0.4","0","9.91","0","10.42","4.635","11.36"], [5556,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","600.0","1.74","138.8","0","0.09","0","10.13","0","5.222","4.453","14.24"], [5557,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","650.0","1.85","87.3","256","0.44","0","9.16","0","2.293","27.41","0.4023"], [5558,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","700.0","1.48","90.9","256","0.44","0","8.73","0","2.027","10.53","0.7321"], [5559,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","750.0","1.18","103.0","514","0.4","0","8.05","0","2.684","2.636","0.2542"], [5560,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","800.0","3.67","204.8","256","0.35","0","7.98","0","7.703","1.062","0.1693"], [5561,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","850.0","0.26","262.7","0","0.56","0","7.54","0","0.7193","0.5207","0.5782"], [5562,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","900.0","2.48","102.3","0","0.37","66","7.03","0","0.2684","0.3187","1.582"], [5563,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","950.0","7.8","120.5","768","0.73","0","-0.91","2","0.4433","0.4077","2.179"], [5564,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1000.0","6.93","46.9","768","2.82","0","2.05","130","0.6638","0.4816","0.8533"], [5565,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1050.0","4.27","128.1","256","0.14","0","7.16","2","0.2645","0.5129","0.7295"], [5566,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1100.0","4.52","93.0","770","-0.03","0","8.15","2","0.2448","1.575","0.5248"], [5567,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1150.0","2.14","168.6","770","0.13","0","14.43","2","0.2866","1.639","1.297"], [5568,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1200.0","4.16","124.1","770","-0.32","0","-2.01","2","0.174","2.079","0.3752"], [5569,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1250.0","3.05","50.6","258","-0.05","0","4.07","130","0.3593","1.68","0.5206"], [5570,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1300.0","2.04","242.9","258","0.2","0","8.04","130","0.2587","0.04968","0.3256"], [5571,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1350.0","3.22","86.1","258","-0.44","0","16.55","2","0.2424","0.2282","0.2562"], [5572,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1400.0","1.03","81.9","258","0.16","0","9.7","2","0.211","0.3102","0.4126"], [5573,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1450.0","4.47","113.6","258","0.06","0","9.66","2","0.5146","0.3002","0.9562"], [5574,"2025-03-27 23:30:00+00:00","2025-03-28 00:00:00+00:00","25","1500.0","4.69","41.5","258","-0.24","0","1.63","2","1.073","0.3855","1.38"] ]}