{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","150.0","2.53","139.9","256","0.21","2","22.52","0","136.5","167.3","100.4"], [2,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","200.0","2.07","165.7","0","0.25","2","22.25","0","60.05","61.82","66.29"], [3,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","250.0","1.48","172.8","0","0.12","2","21.89","0","11.83","22.47","17.85"], [4,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","300.0","1.86","177.7","0","0.21","0","21.44","0","17.02","21.35","17.13"], [5,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","350.0","2.24","182.7","0","0.19","0","21.04","0","24.54","23.09","33.11"], [6,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","400.0","2.69","187.3","0","0.21","0","20.54","0","24.1","24.68","72.26"], [7,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","450.0","2.68","186.2","0","0.22","66","20.44","0","64.4","19.89","70.83"], [8,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","500.0","2.65","183.5","0","0.15","66","20.17","0","113.6","21.4","73.07"], [9,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","550.0","2.76","180.1","0","0.01","2","19.98","0","137.1","50.91","81.45"], [10,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","600.0","2.82","178.2","0","0.12","66","20.01","0","101.5","12.78","38.81"], [11,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","650.0","2.82","181.1","0","0.08","66","20.19","0","19.38","8.58","8.636"], [12,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","700.0","2.07","91.5","512","-0.95","0","20.11","0","16.44","8.507","8.91"], [13,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","750.0","3.24","193.4","0","0.16","0","18.13","0","31.7","8.664","21.42"], [14,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","800.0","3.17","186.8","0","0.21","0","17.82","0","48.27","9.171","17.17"], [15,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","850.0","3.27","173.6","0","0.19","0","8.14","130","18.44","16.16","19.38"], [16,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","900.0","2.79","155.1","0","0.17","0","19.05","2","4.38","9.178","8.581"], [17,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","950.0","1.43","252.9","0","0.02","0","27.94","2","4.558","7.676","12.13"], [18,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1000.0","2.14","279.0","0","-0.27","66","17.05","2","16.2","11.8","7.053"], [19,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1050.0","2.64","294.2","0","-0.31","66","10.43","2","28.53","21.27","14.34"], [20,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1100.0","3.05","306.8","0","-0.57","66","24.31","130","11.37","16.4","19.81"], [21,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1150.0","2.6","297.7","0","0.92","0","30.45","2","2.932","6.587","2.22"], [22,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1200.0","1.17","227.8","0","0.53","0","15.98","2","5.833","11.1","1.546"], [23,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1250.0","1.53","180.2","0","0.05","0","29.39","2","7.467","6.681","3.796"], [24,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1300.0","1.53","121.2","0","-0.64","0","13.44","2","5.758","4.468","8.051"], [25,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1350.0","2.8","236.9","0","-0.28","0","20.53","2","3.653","4.874","7.199"], [26,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1400.0","1.49","14.5","0","0.1","0","5.32","2","1.933","4.105","12.12"], [27,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1450.0","2.8","234.4","512","0.47","0","16.47","2","3.151","4.558","10.23"], [28,"2024-06-27 00:00:00+00:00","2024-06-27 00:30:00+00:00","25","1500.0","1.25","12.8","0","-0.38","0","20.16","2","3.348","3.974","5.611"], [119,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","150.0","2.97","143.9","256","0.01","2","22.64","0","148.6","128.5","181.9"], [120,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","200.0","1.86","152.8","256","0.07","2","22.33","0","45.19","33.77","61.23"], [121,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","250.0","1.7","171.0","256","0.02","2","22.06","0","89.68","384.6","107.2"], [122,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","300.0","2.26","179.6","0","0.07","0","21.62","0","181.1","246.6","203.9"], [123,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","350.0","2.55","182.7","0","0.0","0","21.14","0","77.06","198.5","146.2"], [124,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","400.0","2.75","185.7","0","0.02","0","20.76","0","129.4","91.0","218.7"], [125,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","450.0","3.14","189.5","0","-0.01","0","20.45","0","135.2","111.8","233.4"], [126,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","500.0","3.19","186.0","0","-0.26","66","19.94","0","139.2","101.3","130.7"], [127,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","550.0","3.25","184.2","0","-0.27","66","19.53","0","74.13","100.9","67.07"], [128,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","600.0","3.23","188.5","0","-0.21","66","19.29","0","41.02","133.5","43.29"], [129,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","650.0","3.22","188.3","0","-0.01","0","18.76","0","22.39","52.1","34.35"], [130,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","700.0","2.61","181.7","0","0.25","66","19.18","0","23.13","31.49","29.38"], [131,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","750.0","2.55","169.4","0","-0.05","0","18.03","0","15.98","122.1","90.19"], [132,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","800.0","2.14","167.9","0","-0.06","0","18.47","0","210.3","157.9","274.4"], [133,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","850.0","2.18","173.1","0","-0.1","0","19.15","0","499.0","232.2","204.1"], [134,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","900.0","1.92","182.0","0","0.0","0","19.04","0","88.15","127.4","66.39"], [135,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","950.0","0.51","274.8","256","0.18","0","20.16","0","1.985","9.613","8.96"], [136,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1000.0","1.28","306.5","0","0.32","0","18.05","66","5.254","15.59","2.57"], [137,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1050.0","2.63","266.3","256","0.54","0","19.5","0","7.687","6.662","2.66"], [138,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1100.0","1.2","357.4","0","-0.44","0","19.43","0","6.345","1.902","0.1007"], [139,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1150.0","2.23","27.1","0","-0.8","0","19.89","0","2.822","2.247","0.5076"], [140,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1200.0","2.33","23.1","0","-0.41","0","17.88","66","2.965","3.49","1.776"], [141,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1250.0","2.24","59.8","0","-0.73","0","15.21","2","2.371","2.074","0.2064"], [142,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1300.0","1.6","66.0","0","-0.52","0","35.37","2","0.9287","4.373","0.8307"], [143,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1350.0","1.13","349.8","768","-0.65","0","36.62","2","0.6873","3.38","1.108"], [144,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1400.0","1.51","193.6","0","0.19","0","10.69","2","2.437","3.205","2.623"], [145,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1450.0","0.74","2.5","0","-0.01","0","6.15","2","5.876","7.599","2.232"], [146,"2024-06-27 00:30:00+00:00","2024-06-27 01:00:00+00:00","25","1500.0","0.49","278.8","0","-0.38","0","20.82","2","14.34","12.45","1.655"], [237,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","150.0","3.38","139.6","256","0.05","2","22.73","0","178.0","225.1","80.16"], [238,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","200.0","2.06","146.9","256","0.08","2","22.27","0","54.02","42.76","39.33"], [239,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","250.0","1.74","168.5","256","0.15","2","21.94","0","70.46","46.71","64.89"], [240,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","300.0","2.05","177.8","0","0.14","66","21.57","0","120.0","39.07","122.0"], [241,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","350.0","2.25","183.7","0","0.01","66","21.21","0","121.4","31.77","108.8"], [242,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","400.0","2.65","186.9","0","-0.13","2","20.8","0","36.42","20.43","28.49"], [243,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","450.0","2.87","191.2","0","0.19","66","20.49","0","28.1","42.13","39.81"], [244,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","500.0","3.07","192.5","0","0.04","0","19.94","0","29.81","55.29","85.76"], [245,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","550.0","3.02","192.6","0","0.19","0","19.24","0","32.22","98.04","59.83"], [246,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","600.0","2.81","192.4","0","0.18","0","18.96","0","30.7","40.0","56.25"], [247,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","650.0","2.99","196.6","0","0.25","66","18.83","0","47.19","27.67","47.17"], [248,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","700.0","3.14","198.6","0","-0.07","0","18.81","0","40.05","32.59","17.83"], [249,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","750.0","3.04","196.6","0","-0.37","66","18.14","0","42.12","38.67","24.56"], [250,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","800.0","2.52","192.1","0","-0.03","0","18.25","0","41.47","117.9","167.3"], [251,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","850.0","2.07","188.7","0","0.18","2","16.9","0","63.19","155.5","183.6"], [252,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","900.0","1.41","193.2","0","-0.28","66","17.23","0","294.6","38.87","238.1"], [253,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","950.0","1.86","262.7","0","0.06","0","18.4","66","10.15","5.574","28.23"], [254,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1000.0","1.24","262.0","0","0.16","0","24.12","2","6.932","4.131","3.107"], [255,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1050.0","1.96","268.8","0","-0.01","0","25.92","2","8.908","4.089","1.575"], [256,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1100.0","1.14","311.1","0","-0.29","0","31.53","130","8.001","2.452","2.937"], [257,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1150.0","0.45","23.7","0","0.63","0","27.33","2","5.976","2.289","3.856"], [258,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1200.0","1.8","243.0","0","0.14","0","32.08","2","6.085","2.523","3.793"], [259,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1250.0","1.97","224.9","0","0.25","0","14.97","2","5.605","1.33","1.712"], [260,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1300.0","1.27","184.3","0","-0.47","0","17.01","2","3.297","3.478","3.071"], [261,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1350.0","5.52","32.5","512","-0.92","0","16.1","2","0.504","4.025","16.64"], [262,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1400.0","0.67","301.1","0","-0.66","0","23.34","2","0.8889","0.3852","4.499"], [263,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1450.0","1.22","267.1","0","0.04","0","19.44","2","10.28","7.446","9.001"], [264,"2024-06-27 01:00:00+00:00","2024-06-27 01:30:00+00:00","25","1500.0","1.24","266.2","0","0.0","0","27.52","2","32.96","25.25","37.06"], [355,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","150.0","3.85","128.2","0","0.22","2","22.71","0","198.2","295.0","42.85"], [356,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","200.0","2.08","137.5","2","-0.11","2","22.38","0","38.24","37.93","3.619"], [357,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","250.0","1.52","142.8","256","0.19","2","22.06","0","36.44","44.09","15.4"], [358,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","300.0","1.69","161.0","0","0.16","66","21.61","0","35.59","76.9","18.82"], [359,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","350.0","1.69","167.2","0","0.04","0","21.23","0","39.86","95.68","23.13"], [360,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","400.0","1.87","173.2","0","0.05","0","20.84","0","49.68","113.6","94.58"], [361,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","450.0","2.02","177.2","0","0.03","0","20.49","0","17.86","160.0","181.0"], [362,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","500.0","2.14","178.0","0","0.04","0","20.05","0","25.64","207.5","193.8"], [363,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","550.0","2.34","177.9","0","0.19","66","19.67","0","46.64","180.2","95.86"], [364,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","600.0","2.43","178.5","0","0.04","0","19.18","0","44.32","98.58","90.75"], [365,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","650.0","2.35","181.5","0","-0.09","0","18.74","0","32.73","48.74","58.59"], [366,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","700.0","2.51","183.4","0","-0.08","0","18.56","0","29.98","43.98","23.33"], [367,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","750.0","2.96","189.0","0","-0.18","0","18.63","0","102.4","185.9","33.29"], [368,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","800.0","2.66","183.1","0","-0.03","0","18.44","0","370.3","217.0","291.4"], [369,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","850.0","2.8","178.7","0","0.18","0","18.08","0","363.5","410.5","263.6"], [370,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","900.0","2.85","172.0","0","0.06","0","18.9","0","24.69","79.47","173.3"], [371,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","950.0","9.12","82.0","512","2.41","0","13.92","0","2.74","6.715","2.705"], [372,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1000.0","1.8","200.7","0","0.25","0","17.35","0","1.579","3.835","1.696"], [373,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1050.0","1.77","249.2","0","-0.19","0","18.85","0","1.686","8.951","3.512"], [374,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1100.0","1.2","268.1","0","0.38","0","16.85","0","1.467","6.417","4.414"], [375,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1150.0","2.01","310.0","0","-0.23","0","26.83","2","2.682","1.765","4.507"], [376,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1200.0","1.91","324.2","0","-0.28","0","18.44","2","3.983","2.799","6.008"], [377,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1250.0","1.26","247.9","0","0.32","0","18.24","2","1.197","3.522","2.175"], [378,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1300.0","1.43","235.5","0","-0.04","0","-44.08","2","1.997","5.621","9.628"], [379,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1350.0","1.66","162.7","0","0.04","0","22.85","130","2.302","8.076","10.66"], [380,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1400.0","3.2","158.1","0","0.53","0","17.51","2","3.003","6.75","14.54"], [381,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1450.0","1.91","186.2","0","0.48","0","13.17","130","7.381","9.354","9.017"], [382,"2024-06-27 01:30:00+00:00","2024-06-27 02:00:00+00:00","25","1500.0","1.82","252.8","0","-0.96","0","10.77","2","8.493","8.569","18.08"], [473,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","150.0","4.43","117.9","0","-0.2","66","22.62","0","1425.0","1228.0","607.3"], [474,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","200.0","3.66","119.0","256","-0.21","66","22.32","0","72.45","136.4","48.3"], [475,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","250.0","3.68","74.4","2","3.02","2","22.06","0","9.789","44.22","0.8235"], [476,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","300.0","1.58","119.5","256","0.39","2","21.61","0","37.72","59.11","9.219"], [477,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","350.0","1.37","141.0","0","-0.13","66","21.2","0","71.24","49.09","10.56"], [478,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","400.0","1.49","166.7","0","-0.29","2","20.86","0","35.85","95.08","36.74"], [479,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","450.0","1.59","175.4","0","-0.1","2","20.57","0","33.1","76.6","63.06"], [480,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","500.0","1.59","176.4","0","-0.13","66","20.14","0","33.89","58.56","24.09"], [481,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","550.0","1.88","172.5","0","-0.08","0","19.71","0","111.1","115.0","26.55"], [482,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","600.0","1.98","171.4","0","0.02","0","19.08","0","162.5","86.54","79.45"], [483,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","650.0","2.02","175.7","0","0.06","0","18.64","0","59.84","36.81","69.03"], [484,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","700.0","1.94","177.1","0","-0.09","0","18.5","0","52.14","32.54","44.24"], [485,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","750.0","1.83","145.5","0","-0.22","0","18.17","0","97.8","129.2","16.22"], [486,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","800.0","1.51","141.9","0","-0.32","0","18.05","0","370.2","274.1","240.2"], [487,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","850.0","1.37","105.1","0","-0.37","66","19.51","0","512.7","364.6","683.3"], [488,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","900.0","1.96","330.2","512","-0.81","0","20.23","0","49.76","7.287","370.3"], [489,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","950.0","2.86","93.4","0","0.92","0","16.93","0","2.616","4.743","15.12"], [490,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1000.0","2.69","99.0","0","0.52","0","16.73","0","2.483","12.68","4.111"], [491,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1050.0","1.9","112.0","0","0.37","0","17.45","0","11.34","19.26","4.063"], [492,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1100.0","1.52","81.2","0","0.46","0","17.42","0","16.48","14.48","4.205"], [493,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1150.0","1.09","84.6","0","0.38","0","16.83","66","5.993","21.05","3.369"], [494,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1200.0","0.82","38.5","0","0.1","0","16.7","0","11.57","16.94","2.186"], [495,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1250.0","1.13","45.8","0","0.15","0","20.12","66","11.81","23.72","4.131"], [496,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1300.0","2.62","113.2","0","0.51","0","60.27","130","6.364","27.03","4.843"], [497,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1350.0","0.98","107.0","0","-0.4","0","9.33","2","16.2","14.56","1.896"], [498,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1400.0","0.41","270.5","0","0.39","0","25.97","130","23.12","29.17","12.5"], [499,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1450.0","0.98","267.4","0","0.29","0","13.06","2","25.23","92.49","77.9"], [500,"2024-06-27 02:00:00+00:00","2024-06-27 02:30:00+00:00","25","1500.0","0.87","282.3","0","0.34","0","14.44","2","19.23","46.24","63.95"], [591,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","150.0","4.31","128.4","256","-0.25","66","22.56","0","576.9","1051.0","320.0"], [592,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","200.0","4.07","129.8","0","-0.26","66","22.24","0","235.5","252.5","332.1"], [593,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","250.0","3.3","151.1","256","-0.16","66","21.72","0","62.03","32.33","25.11"], [594,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","300.0","1.68","159.0","0","-0.17","0","21.37","0","296.6","98.95","113.7"], [595,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","350.0","1.6","163.7","0","-0.19","0","21.08","0","211.0","246.6","100.8"], [596,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","400.0","1.75","175.8","0","-0.2","0","20.79","0","38.15","67.7","48.19"], [597,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","450.0","1.92","177.0","0","-0.2","0","20.54","0","209.0","56.67","48.87"], [598,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","500.0","1.92","172.8","0","-0.19","0","20.23","0","351.9","64.49","144.7"], [599,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","550.0","1.98","168.3","0","-0.17","0","19.82","0","232.4","48.64","117.6"], [600,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","600.0","2.28","162.0","0","0.0","0","19.13","0","96.7","55.17","43.67"], [601,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","650.0","2.4","157.9","0","0.15","66","18.54","0","36.52","52.32","32.71"], [602,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","700.0","2.42","157.7","0","0.09","0","18.09","0","23.62","30.73","35.17"], [603,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","750.0","1.96","161.1","0","-0.07","0","18.04","0","57.49","36.24","63.62"], [604,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","800.0","1.73","166.2","0","0.04","0","17.84","0","115.9","101.5","83.7"], [605,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","850.0","1.31","148.9","0","-0.03","0","18.43","0","209.3","108.0","127.0"], [606,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","900.0","0.77","355.0","0","0.12","0","18.43","0","2.238","20.28","8.835"], [607,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","950.0","3.23","11.1","256","0.36","0","17.84","0","1.348","1.882","2.647"], [608,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1000.0","2.49","294.1","0","0.2","0","17.88","0","0.8469","1.873","2.841"], [609,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1050.0","2.92","327.7","0","0.18","0","18.28","0","1.641","2.186","11.23"], [610,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1100.0","3.21","327.6","0","0.28","0","16.91","0","2.247","2.195","0.6938"], [611,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1150.0","2.36","14.8","0","0.24","0","17.46","0","1.868","0.1516","10.33"], [612,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1200.0","1.22","300.4","0","-0.02","0","17.12","66","5.232","0.9232","4.593"], [613,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1250.0","1.43","302.1","0","0.13","0","17.54","0","3.961","2.776","20.76"], [614,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1300.0","1.02","305.0","0","0.17","0","16.35","66","3.238","2.211","36.83"], [615,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1350.0","0.77","253.4","0","0.48","0","6.49","2","19.12","2.464","8.195"], [616,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1400.0","1.41","284.5","0","0.31","0","19.86","2","110.5","13.17","32.88"], [617,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1450.0","1.67","291.3","0","0.17","0","15.05","2","48.17","26.57","27.39"], [618,"2024-06-27 02:30:00+00:00","2024-06-27 03:00:00+00:00","25","1500.0","1.75","309.3","0","0.21","0","14.01","130","3.489","27.29","17.97"], [709,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","150.0","5.52","144.2","256","0.17","66","22.51","0","1494.0","1860.0","2494.0"], [710,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","200.0","4.9","144.0","0","0.16","66","22.17","0","700.3","857.7","757.0"], [711,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","250.0","4.06","151.0","0","0.23","66","21.58","0","237.8","46.58","150.3"], [712,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","300.0","2.55","154.7","0","0.02","0","21.08","0","68.46","57.82","38.97"], [713,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","350.0","1.92","161.3","0","-0.03","0","20.92","0","69.66","118.3","24.61"], [714,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","400.0","1.62","168.6","0","0.04","0","20.61","0","96.88","79.91","31.59"], [715,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","450.0","1.76","176.8","0","0.07","0","20.22","0","21.47","24.06","14.91"], [716,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","500.0","2.17","185.0","0","0.17","66","19.93","0","9.078","51.81","11.56"], [717,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","550.0","2.36","186.3","0","0.08","0","19.57","0","10.78","22.24","14.55"], [718,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","600.0","2.56","181.6","0","0.16","0","18.85","0","5.028","4.547","8.507"], [719,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","650.0","2.37","175.5","0","0.22","0","18.51","0","4.948","5.429","5.431"], [720,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","700.0","2.49","167.5","0","0.42","66","17.92","66","6.223","4.105","4.207"], [721,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","750.0","2.37","167.6","0","0.29","0","17.68","0","11.19","2.777","5.757"], [722,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","800.0","2.4","178.6","0","0.15","0","17.99","0","78.84","26.7","63.57"], [723,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","850.0","2.11","190.5","0","0.15","0","17.1","0","51.39","38.36","143.3"], [724,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","900.0","1.53","218.9","0","0.0","0","17.91","0","13.29","11.03","48.88"], [725,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","950.0","2.79","283.3","0","0.07","0","18.36","0","2.893","2.149","3.172"], [726,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1000.0","3.69","259.3","0","-0.1","0","18.44","66","1.645","0.786","0.8329"], [727,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1050.0","2.41","273.5","0","-0.81","0","20.27","0","1.468","0.8366","0.4072"], [728,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1100.0","2.21","251.2","0","-0.56","0","22.07","66","0.9101","1.03","0.5169"], [729,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1150.0","1.79","255.8","0","-0.05","0","26.79","2","2.788","2.424","0.3285"], [730,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1200.0","1.16","322.0","0","-0.11","0","-79.96","2","9.545","0.3592","1.138"], [731,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1250.0","2.45","282.7","0","-0.23","0","-50.8","130","28.25","0.7086","0.2058"], [732,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1300.0","4.41","299.8","0","-0.77","0","15.97","66","16.56","0.6243","3.059"], [733,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1350.0","2.15","276.0","0","-0.44","0","13.76","2","6.467","1.02","3.689"], [734,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1400.0","2.38","263.6","0","0.05","0","15.78","2","16.6","6.766","9.785"], [735,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1450.0","2.59","260.7","0","0.08","0","24.58","2","14.44","5.101","11.27"], [736,"2024-06-27 03:00:00+00:00","2024-06-27 03:30:00+00:00","25","1500.0","2.84","264.7","0","0.08","0","26.82","2","10.79","6.665","11.5"], [827,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","150.0","5.16","141.4","256","0.01","0","22.55","0","1584.0","1879.0","984.5"], [828,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","200.0","4.21","145.5","0","0.2","66","22.37","0","477.8","547.5","322.0"], [829,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","250.0","3.23","147.4","0","0.0","2","21.97","0","80.28","87.83","32.62"], [830,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","300.0","3.02","169.5","0","0.17","66","21.53","0","40.35","49.74","12.73"], [831,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","350.0","1.92","163.8","0","0.36","2","21.16","0","78.6","56.19","11.17"], [832,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","400.0","1.68","166.7","0","-0.2","0","20.89","0","75.94","53.49","29.06"], [833,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","450.0","1.71","173.3","0","0.06","66","20.37","0","22.65","18.49","20.76"], [834,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","500.0","1.84","181.5","0","-0.32","2","19.94","0","7.88","11.08","5.381"], [835,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","550.0","2.16","186.4","0","0.19","66","19.5","0","8.833","10.21","5.354"], [836,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","600.0","2.66","189.1","0","0.12","0","18.95","0","4.64","15.61","3.711"], [837,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","650.0","2.28","176.4","0","-0.01","66","18.67","0","3.13","30.23","2.059"], [838,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","700.0","2.4","163.7","0","-0.04","0","18.51","0","8.388","16.6","1.67"], [839,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","750.0","2.36","164.1","0","0.25","0","17.83","0","7.292","9.109","2.064"], [840,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","800.0","1.92","156.1","0","0.34","0","17.32","0","16.05","15.92","2.666"], [841,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","850.0","1.98","168.9","0","0.48","0","16.5","0","33.83","52.98","11.88"], [842,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","900.0","1.51","189.0","0","0.23","66","17.73","0","47.8","97.32","41.5"], [843,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","950.0","1.15","234.6","0","0.0","0","17.63","0","1.989","14.85","16.7"], [844,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1000.0","1.72","246.1","0","-0.02","0","16.1","0","0.5431","1.412","0.269"], [845,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1050.0","2.35","259.3","0","-0.54","0","17.38","0","0.6121","1.468","0.1756"], [846,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1100.0","2.48","282.3","0","0.58","0","14.19","66","0.8812","0.609","0.8363"], [847,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1150.0","3.62","297.8","0","-0.03","0","16.7","0","0.2428","1.059","0.6157"], [848,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1200.0","5.36","280.8","0","0.2","0","75.18","2","0.1623","0.4177","0.2048"], [849,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1250.0","5.82","279.1","0","0.27","0","17.28","2","0.8748","0.3531","0.6209"], [850,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1300.0","5.62","275.8","0","0.04","0","27.74","130","0.766","0.9107","0.6217"], [851,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1350.0","4.85","271.4","0","0.19","0","10.41","2","0.5821","0.4748","0.5858"], [852,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1400.0","3.57","269.1","0","0.16","0","35.25","130","0.8378","1.16","0.4751"], [853,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1450.0","3.43","265.0","0","0.1","0","21.06","130","2.591","2.636","1.584"], [854,"2024-06-27 03:30:00+00:00","2024-06-27 04:00:00+00:00","25","1500.0","3.86","269.0","0","0.02","0","5.45","2","1.717","2.007","3.57"], [945,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","150.0","4.89","139.2","256","0.16","66","22.45","0","1174.0","1151.0","553.7"], [946,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","200.0","3.81","143.6","256","0.3","66","22.21","0","547.1","184.8","51.33"], [947,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","250.0","3.12","147.0","256","0.24","66","21.81","0","367.3","154.7","78.37"], [948,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","300.0","2.58","153.5","0","0.13","66","21.52","0","146.2","113.2","56.28"], [949,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","350.0","2.11","163.6","0","0.14","66","21.21","0","44.84","64.14","15.11"], [950,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","400.0","1.91","169.1","0","0.12","66","20.81","0","19.51","18.59","4.704"], [951,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","450.0","1.85","179.1","0","0.24","2","20.41","0","12.01","7.657","21.38"], [952,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","500.0","2.04","181.6","0","0.02","0","20.04","0","12.5","21.84","11.41"], [953,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","550.0","2.41","182.6","0","0.11","0","19.47","0","6.552","7.113","2.24"], [954,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","600.0","2.8","185.5","0","0.22","0","18.87","0","8.156","5.506","9.405"], [955,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","650.0","3.12","186.1","0","0.18","0","18.46","0","43.42","27.95","20.63"], [956,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","700.0","2.99","179.6","0","-0.05","0","18.48","0","45.68","42.86","15.73"], [957,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","750.0","2.67","173.9","0","-0.13","0","18.03","0","51.25","63.01","30.92"], [958,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","800.0","2.52","174.2","0","-0.24","0","17.87","0","34.7","41.01","47.37"], [959,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","850.0","2.4","169.6","0","-0.03","2","17.13","0","51.15","41.07","151.0"], [960,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","900.0","1.9","167.7","0","0.35","0","16.66","0","290.5","73.21","102.8"], [961,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","950.0","1.67","166.1","0","0.42","0","18.75","0","129.6","33.16","57.6"], [962,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1000.0","0.91","217.9","0","0.25","0","16.47","0","11.22","20.97","14.56"], [963,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1050.0","1.53","234.9","0","0.13","0","17.78","66","3.78","4.085","1.628"], [964,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1100.0","2.76","250.6","0","0.26","0","17.41","0","0.8165","1.174","0.2295"], [965,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1150.0","4.22","265.1","0","0.22","0","21.92","2","0.4555","1.218","0.8096"], [966,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1200.0","5.25","272.4","0","0.2","0","29.77","130","1.073","0.9664","0.8624"], [967,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1250.0","5.98","271.6","0","0.09","0","19.59","2","1.444","0.9203","0.631"], [968,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1300.0","5.73","274.5","0","-0.5","0","-47.58","2","1.107","0.5055","1.017"], [969,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1350.0","5.54","271.1","0","0.32","0","24.05","130","0.7044","0.6045","0.3029"], [970,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1400.0","5.54","277.3","0","-0.23","0","20.67","2","0.4271","0.3716","0.9594"], [971,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1450.0","3.5","272.6","0","-0.38","0","16.84","2","0.4204","0.5911","0.262"], [972,"2024-06-27 04:00:00+00:00","2024-06-27 04:30:00+00:00","25","1500.0","3.04","256.5","0","0.08","66","20.18","2","0.3085","0.6202","0.8805"], [1063,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","150.0","4.29","129.6","2","0.19","0","22.05","0","1329.0","1963.0","161.4"], [1064,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","200.0","3.38","142.8","0","0.24","66","21.98","0","607.7","681.8","290.9"], [1065,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","250.0","2.36","138.3","256","0.23","66","21.65","0","66.0","255.7","15.39"], [1066,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","300.0","1.78","153.7","0","0.18","66","21.13","0","40.39","26.54","22.15"], [1067,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","350.0","1.59","161.1","0","0.13","0","20.72","0","12.12","16.57","13.39"], [1068,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","400.0","1.67","170.0","0","0.09","66","20.51","0","9.785","22.59","11.21"], [1069,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","450.0","2.11","173.2","0","0.0","0","20.24","0","17.68","64.83","46.61"], [1070,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","500.0","2.52","181.9","0","-0.07","0","19.86","0","71.37","78.88","66.6"], [1071,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","550.0","3.17","189.7","0","0.0","0","19.39","0","50.75","53.07","24.11"], [1072,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","600.0","3.14","186.3","0","-0.01","0","19.06","0","20.99","26.74","14.38"], [1073,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","650.0","3.01","174.3","0","-0.08","0","18.77","0","14.04","10.66","8.618"], [1074,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","700.0","2.67","167.3","0","-0.05","0","18.49","0","26.16","11.51","14.55"], [1075,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","750.0","2.44","165.3","0","-0.08","0","18.28","0","17.81","14.67","29.37"], [1076,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","800.0","2.02","164.6","0","-0.08","0","18.05","0","15.93","7.716","13.57"], [1077,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","850.0","1.72","164.3","0","-0.06","0","17.9","0","16.05","12.73","7.735"], [1078,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","900.0","1.58","169.6","0","-0.03","0","17.45","0","37.54","6.452","20.64"], [1079,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","950.0","1.41","264.3","0","-0.01","0","17.99","66","18.2","41.81","15.97"], [1080,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1000.0","1.88","267.2","0","0.04","0","17.49","0","5.854","8.895","6.627"], [1081,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1050.0","3.01","257.2","0","0.07","0","18.29","0","0.9577","0.7711","1.085"], [1082,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1100.0","5.27","275.0","0","-0.04","0","15.62","66","1.72","0.6241","0.569"], [1083,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1150.0","5.9","271.7","0","-0.1","0","17.69","66","1.112","0.7087","0.4654"], [1084,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1200.0","5.9","268.5","0","0.42","0","16.53","66","2.887","0.7294","0.2587"], [1085,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1250.0","5.75","270.9","0","-0.23","0","16.51","66","1.517","0.2039","1.1"], [1086,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1300.0","5.38","271.3","0","0.8","0","21.5","130","0.453","0.5597","0.993"], [1087,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1350.0","5.46","268.9","0","-0.12","0","14.5","2","0.05522","0.686","0.4149"], [1088,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1400.0","4.74","267.0","0","0.83","0","7.56","130","0.8286","0.3407","0.4646"], [1089,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1450.0","3.94","301.1","0","-0.12","66","18.34","2","0.4306","0.4654","0.4439"], [1090,"2024-06-27 04:30:00+00:00","2024-06-27 05:00:00+00:00","25","1500.0","4.32","275.9","0","0.43","0","8.33","2","0.6141","0.6576","0.132"], [1181,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","150.0","4.65","131.4","0","-0.16","66","22.36","0","2313.0","2401.0","1955.0"], [1182,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","200.0","3.89","145.1","256","-0.08","2","22.15","0","500.4","718.3","450.6"], [1183,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","250.0","2.41","151.2","256","-0.1","2","21.78","0","49.5","78.18","34.33"], [1184,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","300.0","1.82","157.2","0","-0.29","2","21.28","0","77.43","65.7","11.04"], [1185,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","350.0","1.88","160.8","0","-0.11","2","20.78","0","153.4","67.59","15.86"], [1186,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","400.0","2.11","171.8","0","-0.01","0","20.45","0","93.05","27.56","60.25"], [1187,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","450.0","2.38","174.7","0","0.04","0","19.99","0","33.45","50.59","78.97"], [1188,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","500.0","2.65","178.6","0","0.02","2","19.7","0","19.62","42.02","34.4"], [1189,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","550.0","2.91","179.3","0","-0.01","0","19.41","0","8.637","10.22","18.52"], [1190,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","600.0","2.8","169.3","0","0.16","66","19.16","0","7.448","7.073","12.59"], [1191,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","650.0","3.0","162.0","0","0.22","2","18.83","0","13.42","9.723","9.04"], [1192,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","700.0","3.28","161.0","0","-0.31","66","18.38","0","4.091","2.952","4.423"], [1193,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","750.0","2.86","102.7","256","-0.1","0","18.19","0","3.333","4.016","2.153"], [1194,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","800.0","2.71","169.1","0","-0.27","0","18.12","0","8.403","5.775","3.608"], [1195,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","850.0","2.16","170.8","256","-0.1","0","17.17","0","20.49","17.65","4.4"], [1196,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","900.0","0.86","182.6","0","-0.11","0","17.58","0","23.85","15.82","13.77"], [1197,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","950.0","1.57","271.8","0","-0.09","0","17.8","0","16.1","5.114","6.356"], [1198,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1000.0","1.7","269.0","0","-0.06","0","17.66","0","5.867","1.872","3.454"], [1199,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1050.0","2.45","268.1","0","-0.04","0","17.23","0","3.037","0.716","2.814"], [1200,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1100.0","2.87","264.7","0","-0.18","0","16.74","0","2.04","1.171","1.175"], [1201,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1150.0","3.42","266.8","0","-0.09","0","17.29","0","1.777","2.66","2.084"], [1202,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1200.0","3.85","277.5","0","-0.12","0","16.1","0","0.4653","0.9664","0.9489"], [1203,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1250.0","5.17","282.3","0","-0.2","0","16.37","0","0.1868","0.912","0.7567"], [1204,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1300.0","4.7","279.2","0","-0.18","0","15.47","0","0.4566","0.5088","0.2158"], [1205,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1350.0","6.41","294.8","0","-0.1","0","14.41","0","0.3177","0.2377","0.3418"], [1206,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1400.0","4.75","286.3","0","-0.1","0","15.14","0","0.2144","0.6161","1.438"], [1207,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1450.0","4.42","287.3","0","-0.71","0","16.35","66","0.2665","1.325","0.3715"], [1208,"2024-06-27 05:00:00+00:00","2024-06-27 05:30:00+00:00","25","1500.0","4.46","281.8","0","-0.66","0","16.32","66","0.1657","0.6469","0.1921"], [1299,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","150.0","3.78","140.2","0","0.23","0","22.47","0","3481.0","1293.0","1736.0"], [1300,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","200.0","4.1","141.2","0","0.26","0","22.16","0","1470.0","663.1","3124.0"], [1301,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","250.0","2.54","149.7","0","0.13","0","21.89","0","61.36","100.6","462.8"], [1302,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","300.0","2.18","156.9","0","0.11","0","21.34","0","26.6","65.06","57.23"], [1303,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","350.0","1.98","157.6","0","0.21","0","20.54","0","43.67","92.93","111.3"], [1304,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","400.0","1.91","158.9","0","0.2","0","20.09","0","72.86","78.2","227.2"], [1305,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","450.0","1.75","160.5","0","0.07","0","19.94","0","97.84","58.75","158.3"], [1306,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","500.0","1.74","160.8","0","0.17","0","19.44","0","79.93","34.69","214.5"], [1307,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","550.0","1.83","159.5","0","0.19","66","19.52","0","89.85","25.86","114.8"], [1308,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","600.0","1.95","149.6","0","0.19","66","19.7","0","23.09","18.17","30.3"], [1309,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","650.0","3.31","176.2","256","-0.43","0","19.74","0","6.528","3.282","2.233"], [1310,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","700.0","3.08","83.9","256","-0.06","2","19.01","0","8.021","2.343","4.349"], [1311,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","750.0","2.32","114.2","0","0.17","66","18.5","0","6.418","2.61","4.601"], [1312,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","800.0","1.95","106.2","0","0.17","66","18.18","0","12.7","13.38","13.44"], [1313,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","850.0","1.6","101.4","0","-0.16","66","17.92","0","21.65","23.15","17.95"], [1314,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","900.0","0.87","72.7","2","-0.15","66","17.53","0","1.252","1.363","3.503"], [1315,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","950.0","1.33","283.5","0","0.29","0","17.24","0","2.21","2.816","1.675"], [1316,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1000.0","1.66","271.9","0","0.22","0","17.37","0","0.7897","1.0","0.8759"], [1317,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1050.0","2.75","265.6","0","-0.1","0","17.82","0","0.5771","0.4824","0.5929"], [1318,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1100.0","4.03","282.0","0","-0.39","0","18.1","0","0.5078","0.2768","0.9976"], [1319,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1150.0","3.4","276.2","0","-0.51","0","18.03","0","0.3589","0.9985","0.7456"], [1320,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1200.0","2.23","220.7","512","-1.09","0","18.45","0","0.1181","1.551","0.3936"], [1321,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1250.0","4.53","282.5","0","-0.3","0","15.57","0","0.4389","4.531","3.112"], [1322,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1300.0","5.18","277.6","0","0.01","0","20.61","130","3.26","10.75","9.566"], [1323,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1350.0","4.94","284.7","0","0.13","66","16.12","66","3.425","4.685","10.2"], [1324,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1400.0","5.27","290.2","0","-0.01","0","15.28","66","0.7461","0.6789","4.25"], [1325,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1450.0","4.89","286.3","0","0.04","0","23.4","2","0.2807","0.2068","0.9175"], [1326,"2024-06-27 05:30:00+00:00","2024-06-27 06:00:00+00:00","25","1500.0","3.72","286.8","0","0.08","0","28.26","130","0.8951","0.308","0.412"], [1417,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","150.0","1.33","108.6","0","0.6","0","22.67","0","284.3","1311.0","231.6"], [1418,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","200.0","0.84","104.8","0","0.4","0","22.57","0","184.5","311.5","83.32"], [1419,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","250.0","2.14","102.9","0","0.46","0","21.89","0","44.08","304.6","177.8"], [1420,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","300.0","2.06","103.5","0","0.4","0","21.34","0","497.9","111.6","31.84"], [1421,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","350.0","2.85","86.3","0","0.33","0","20.95","0","318.9","98.69","194.7"], [1422,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","400.0","2.92","89.6","0","0.21","0","20.73","0","87.93","93.88","69.48"], [1423,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","450.0","2.69","89.8","0","0.58","0","19.72","0","76.91","40.82","15.01"], [1424,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","500.0","8.64","259.1","512","2.01","0","17.06","0","42.09","40.55","10.61"], [1425,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","550.0","1.83","162.5","0","0.65","0","19.03","0","28.16","106.3","14.86"], [1426,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","600.0","1.81","141.3","0","0.19","0","19.2","0","23.41","114.0","72.17"], [1427,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","650.0","2.62","156.8","0","0.13","0","18.93","0","6.446","210.9","12.41"], [1428,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","700.0","2.52","137.2","0","-0.12","0","18.94","0","2.29","168.9","1.137"], [1429,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","750.0","2.15","128.7","0","-0.13","0","18.66","0","5.794","138.4","5.42"], [1430,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","800.0","1.65","123.2","0","-0.05","0","18.42","0","26.17","40.67","38.72"], [1431,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","850.0","1.2","107.4","0","-0.02","0","18.38","0","25.14","7.586","28.92"], [1432,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","900.0","0.2","320.9","0","0.03","0","18.96","0","6.034","7.852","14.98"], [1433,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","950.0","1.34","268.8","256","-0.07","0","-39.77","2","4.596","3.244","1.114"], [1434,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1000.0","1.48","270.2","0","-0.18","0","16.14","0","2.925","3.01","2.921"], [1435,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1050.0","2.02","267.9","0","-0.22","0","27.13","130","2.14","1.435","1.258"], [1436,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1100.0","2.75","275.5","0","0.09","0","16.04","0","0.6525","2.674","1.487"], [1437,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1150.0","3.74","286.1","0","0.05","0","7.69","130","1.301","2.762","2.278"], [1438,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1200.0","3.86","283.7","0","0.46","0","13.05","66","1.211","3.195","1.282"], [1439,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1250.0","4.04","286.1","0","0.01","0","13.92","66","3.37","7.181","2.151"], [1440,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1300.0","4.11","288.2","0","0.07","0","16.76","66","7.065","3.249","3.433"], [1441,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1350.0","4.55","287.8","0","0.17","0","23.92","2","3.463","0.421","2.983"], [1442,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1400.0","4.47","294.9","0","-0.58","0","21.21","2","3.853","0.3855","3.457"], [1443,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1450.0","5.45","280.8","0","-0.31","0","28.62","130","0.4238","0.2096","0.4576"], [1444,"2024-06-27 06:00:00+00:00","2024-06-27 06:30:00+00:00","25","1500.0","4.84","69.9","768","-1.37","0","27.15","2","0.1551","0.2844","0.2071"], [1535,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","150.0","2.41","151.4","0","-0.2","0","23.6","0","509.4","197.0","75.74"], [1536,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","200.0","2.67","142.3","0","-0.3","0","22.87","0","635.3","176.9","32.04"], [1537,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","250.0","2.62","127.3","0","-0.6","0","22.79","0","306.3","160.6","47.15"], [1538,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","300.0","2.23","129.0","0","-0.55","0","22.36","0","61.35","110.5","68.85"], [1539,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","350.0","2.38","128.8","0","-0.22","0","21.61","0","194.5","112.4","187.8"], [1540,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","400.0","2.47","135.4","0","-0.12","0","21.09","0","139.1","135.0","166.4"], [1541,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","450.0","2.49","137.9","0","-0.04","0","20.53","0","64.11","131.5","91.12"], [1542,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","500.0","2.51","128.1","0","-0.05","0","20.22","0","117.3","119.8","42.49"], [1543,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","550.0","2.61","120.8","0","0.17","66","19.68","0","118.8","70.44","97.54"], [1544,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","600.0","2.8","126.1","0","0.19","0","19.09","0","133.0","59.85","208.1"], [1545,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","650.0","3.54","131.3","0","-0.05","0","19.14","0","117.3","57.32","10.31"], [1546,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","700.0","3.8","140.6","0","-0.42","66","19.04","0","305.6","50.46","738.2"], [1547,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","750.0","3.3","107.2","0","-0.29","0","18.8","0","594.8","88.87","450.7"], [1548,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","800.0","3.17","93.9","0","-0.41","0","18.3","0","318.9","346.3","523.2"], [1549,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","850.0","3.74","92.1","0","-0.21","0","18.03","66","22.4","59.92","470.7"], [1550,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","900.0","3.78","115.1","0","-0.18","0","18.15","66","13.02","9.976","484.3"], [1551,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","950.0","0.95","161.5","0","-0.26","0","17.67","66","4.504","6.741","324.2"], [1552,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1000.0","1.15","224.4","0","-0.22","0","18.56","66","3.451","6.332","97.84"], [1553,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1050.0","1.85","235.5","0","-0.17","0","19.7","2","1.401","3.406","3.229"], [1554,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1100.0","2.3","252.9","0","-0.29","0","24.44","2","0.9552","0.8808","0.6423"], [1555,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1150.0","3.9","265.4","0","-0.19","0","16.62","66","1.227","1.263","1.007"], [1556,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1200.0","3.76","271.4","0","-0.24","0","15.54","2","7.97","1.878","2.369"], [1557,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1250.0","4.16","274.2","0","-0.03","0","15.25","2","4.462","1.872","1.317"], [1558,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1300.0","4.42","277.9","0","-0.21","0","-63.29","2","2.918","1.978","0.6819"], [1559,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1350.0","2.34","213.7","768","-1.02","0","19.21","2","0.753","1.59","1.111"], [1560,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1400.0","5.12","295.3","0","-0.46","0","21.65","2","0.2726","0.2072","0.5603"], [1561,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1450.0","5.64","298.2","0","-0.12","0","29.57","2","0.3194","0.2243","0.3098"], [1562,"2024-06-27 06:30:00+00:00","2024-06-27 07:00:00+00:00","25","1500.0","7.51","287.8","0","0.08","0","15.89","2","0.2523","0.3175","0.4082"], [1653,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","150.0","3.18","130.2","0","0.18","0","24.46","0","142.5","750.1","233.5"], [1654,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","200.0","3.08","146.1","256","0.26","0","23.86","0","152.7","625.2","56.33"], [1655,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","250.0","3.54","151.4","256","0.32","0","22.92","0","209.4","330.3","48.0"], [1656,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","300.0","2.37","133.9","0","-0.41","0","23.47","0","702.7","81.61","33.29"], [1657,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","350.0","1.71","136.1","0","0.25","0","21.96","0","470.9","58.59","228.2"], [1658,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","400.0","1.67","133.4","0","0.22","0","21.75","0","246.2","76.6","269.9"], [1659,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","450.0","2.5","144.6","0","0.17","0","19.98","0","167.6","67.67","157.6"], [1660,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","500.0","3.13","167.6","0","0.05","0","19.76","0","146.8","83.23","118.7"], [1661,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","550.0","4.4","160.4","0","0.05","0","20.34","0","429.6","216.4","66.2"], [1662,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","600.0","3.91","159.0","0","0.23","0","19.69","0","574.4","139.2","81.79"], [1663,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","650.0","2.84","167.6","0","0.06","0","19.37","0","294.9","112.8","95.7"], [1664,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","700.0","2.01","180.7","0","0.06","0","18.96","0","43.16","193.5","49.28"], [1665,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","750.0","2.01","171.1","0","0.19","0","18.5","0","10.31","459.5","18.68"], [1666,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","800.0","2.04","163.7","256","0.14","66","17.9","0","23.62","104.5","24.44"], [1667,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","850.0","1.5","184.2","0","0.17","0","18.21","0","20.02","55.01","24.74"], [1668,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","900.0","1.85","194.2","0","0.24","0","18.4","66","9.559","56.46","17.48"], [1669,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","950.0","1.9","228.8","0","0.17","66","15.81","66","0.6878","4.472","4.48"], [1670,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1000.0","2.45","247.1","0","0.05","0","15.82","66","2.45","1.835","2.232"], [1671,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1050.0","3.14","259.0","0","0.17","0","20.5","130","3.252","13.82","4.653"], [1672,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1100.0","3.58","263.4","0","-0.02","0","8.53","2","2.537","7.053","4.779"], [1673,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1150.0","3.27","254.9","0","0.11","0","14.79","66","0.4817","0.8565","1.338"], [1674,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1200.0","4.28","282.1","0","-0.03","0","16.53","66","1.036","0.5573","0.9042"], [1675,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1250.0","4.01","266.1","0","-0.21","0","16.56","130","0.4093","0.5922","0.4692"], [1676,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1300.0","4.19","284.4","0","-0.13","0","14.64","130","2.113","0.6028","0.2874"], [1677,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1350.0","4.09","289.7","0","0.1","0","-83.39","130","1.786","1.068","0.3811"], [1678,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1400.0","5.63","290.7","0","0.07","0","-77.97","130","0.7254","1.515","0.7667"], [1679,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1450.0","6.79","298.3","0","0.02","0","31.41","2","0.8729","0.6937","0.8964"], [1680,"2024-06-27 07:00:00+00:00","2024-06-27 07:30:00+00:00","25","1500.0","6.89","304.8","0","0.05","0","12.25","2","1.534","0.4774","0.8336"], [1771,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","150.0","2.31","125.5","0","-0.28","0","24.35","0","244.7","647.4","3264.0"], [1772,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","200.0","3.94","129.5","0","-0.6","0","24.07","0","295.8","363.1","1442.0"], [1773,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","250.0","2.97","138.1","0","-0.58","0","23.36","0","263.0","210.6","615.3"], [1774,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","300.0","6.11","135.4","0","-0.51","0","22.63","0","223.3","175.9","216.9"], [1775,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","350.0","3.92","137.4","0","-0.48","0","22.19","0","266.1","174.0","304.1"], [1776,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","400.0","3.7","130.1","256","-0.43","0","21.91","0","319.9","62.74","93.91"], [1777,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","450.0","2.79","147.0","0","-0.4","0","21.4","0","80.8","73.17","59.95"], [1778,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","500.0","2.52","158.3","0","-0.35","0","20.94","0","66.21","136.2","43.02"], [1779,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","550.0","2.45","162.6","0","-0.31","0","20.49","0","121.3","312.5","45.03"], [1780,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","600.0","2.43","165.7","0","-0.3","0","20.09","0","183.5","291.4","24.52"], [1781,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","650.0","2.61","171.5","0","-0.27","0","19.72","0","211.1","55.27","39.2"], [1782,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","700.0","2.79","163.0","0","-0.22","0","19.38","0","92.39","120.8","56.88"], [1783,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","750.0","3.06","169.9","0","0.04","0","18.83","0","97.94","232.8","39.09"], [1784,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","800.0","3.2","187.6","0","0.02","0","18.35","0","117.1","87.53","28.46"], [1785,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","850.0","2.43","170.5","0","0.27","66","18.55","66","242.2","64.43","149.9"], [1786,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","900.0","1.75","186.9","0","-0.03","0","17.7","0","199.8","24.25","164.6"], [1787,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","950.0","1.56","188.4","0","0.05","0","18.69","0","80.22","1.528","17.22"], [1788,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1000.0","1.5","260.5","0","0.05","0","18.48","66","10.4","10.27","12.63"], [1789,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1050.0","1.77","261.0","0","0.03","0","17.26","0","5.738","9.72","2.439"], [1790,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1100.0","1.7","271.4","0","0.37","0","15.85","0","1.246","2.277","0.5155"], [1791,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1150.0","2.41","259.3","0","0.93","0","17.32","2","0.9013","0.4286","0.507"], [1792,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1200.0","3.15","277.0","0","-0.1","0","26.13","2","1.019","1.168","0.9307"], [1793,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1250.0","3.7","282.3","0","0.06","0","15.21","2","1.543","1.59","3.117"], [1794,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1300.0","3.75","292.0","0","0.2","0","14.22","2","0.9063","1.02","1.554"], [1795,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1350.0","4.46","294.1","0","0.12","0","9.26","2","1.413","1.8","1.635"], [1796,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1400.0","4.86","299.4","0","0.09","0","-11.18","2","2.061","3.301","1.208"], [1797,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1450.0","5.32","310.1","0","0.13","0","-43.36","2","1.922","2.473","1.969"], [1798,"2024-06-27 07:30:00+00:00","2024-06-27 08:00:00+00:00","25","1500.0","5.56","313.3","0","0.03","0","8.85","2","2.154","5.961","1.365"], [1889,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","150.0","1.93","130.1","0","-0.53","0","25.35","0","831.7","149.1","2002.0"], [1890,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","200.0","1.55","96.1","256","-0.57","0","24.49","0","796.8","80.27","2185.0"], [1891,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","250.0","1.13","168.6","0","-0.76","0","24.22","0","1375.0","187.0","1127.0"], [1892,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","300.0","1.5","173.6","0","-0.73","0","23.52","0","797.5","107.9","814.4"], [1893,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","350.0","0.93","227.8","0","-0.66","0","22.97","0","411.4","48.62","282.8"], [1894,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","400.0","1.11","275.2","0","-0.78","0","22.8","0","204.8","51.87","84.13"], [1895,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","450.0","1.95","142.6","0","-0.37","0","21.84","0","321.6","42.32","69.82"], [1896,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","500.0","1.85","141.8","0","-0.32","0","21.51","0","254.0","28.92","117.1"], [1897,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","550.0","2.32","141.6","0","-0.27","0","21.19","0","112.0","387.5","59.32"], [1898,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","600.0","1.65","246.7","0","-0.26","0","20.84","0","62.0","732.5","58.43"], [1899,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","650.0","2.39","245.7","0","-0.21","0","20.44","0","32.84","100.4","48.01"], [1900,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","700.0","2.15","216.6","0","0.01","0","19.43","0","27.56","260.6","42.23"], [1901,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","750.0","1.77","221.8","0","0.02","0","19.24","0","23.67","234.4","35.22"], [1902,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","800.0","1.42","238.1","0","0.07","0","18.98","0","58.32","116.3","62.23"], [1903,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","850.0","2.01","216.5","0","-0.01","0","16.32","0","94.96","88.16","26.12"], [1904,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","900.0","1.71","195.2","0","-0.21","0","17.68","0","58.65","82.83","6.074"], [1905,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","950.0","2.25","221.0","0","-0.31","0","17.19","0","284.3","62.85","18.47"], [1906,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1000.0","1.54","235.1","0","-0.19","0","18.54","66","160.7","33.77","39.65"], [1907,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1050.0","2.11","259.1","0","-0.13","0","19.94","66","123.0","28.29","438.0"], [1908,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1100.0","2.5","265.8","0","-0.09","0","21.82","2","64.85","56.79","215.3"], [1909,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1150.0","2.98","267.7","0","-0.13","0","9.65","2","35.79","197.8","168.2"], [1910,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1200.0","3.5","272.3","0","-0.11","0","6.09","130","22.82","159.2","44.92"], [1911,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1250.0","4.36","279.4","0","-0.06","0","33.52","2","6.387","14.21","9.367"], [1912,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1300.0","5.24","284.8","0","0.09","0","29.81","2","0.9609","1.349","2.252"], [1913,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1350.0","5.75","291.9","0","-0.11","0","29.32","2","1.172","1.684","1.592"], [1914,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1400.0","6.12","297.0","0","-0.18","0","30.87","2","2.6","1.369","3.585"], [1915,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1450.0","6.61","296.5","0","-0.03","0","34.92","2","1.603","0.7196","4.381"], [1916,"2024-06-27 08:00:00+00:00","2024-06-27 08:30:00+00:00","25","1500.0","6.19","301.6","0","0.0","0","10.16","130","2.076","0.7686","1.297"], [2007,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","150.0","3.52","148.6","256","0.07","0","24.38","0","679.8","360.7","645.7"], [2008,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","200.0","4.17","151.5","256","0.16","0","24.67","0","437.7","190.4","276.3"], [2009,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","250.0","6.05","164.7","256","-0.11","0","24.88","0","466.5","103.3","184.2"], [2010,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","300.0","5.8","158.8","0","-0.36","0","24.6","0","461.7","83.61","36.71"], [2011,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","350.0","5.5","143.3","0","-0.31","0","23.51","0","232.6","63.72","66.1"], [2012,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","400.0","4.99","135.3","0","-0.37","0","23.32","0","159.9","33.57","111.9"], [2013,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","450.0","3.39","129.4","0","-0.37","0","22.28","0","100.2","20.48","89.36"], [2014,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","500.0","3.27","155.1","0","-0.36","0","21.51","0","171.7","18.32","97.15"], [2015,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","550.0","3.52","154.9","0","-0.17","0","21.59","0","170.7","19.16","104.5"], [2016,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","600.0","3.77","147.6","0","-0.11","0","21.19","0","117.3","35.58","131.7"], [2017,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","650.0","1.47","201.3","0","-0.33","0","20.95","0","102.3","92.7","72.35"], [2018,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","700.0","1.44","240.1","0","-0.36","0","18.68","0","53.21","312.6","55.5"], [2019,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","750.0","1.72","223.2","0","-0.58","0","18.85","0","64.88","513.1","85.13"], [2020,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","800.0","2.9","160.7","0","-0.64","0","19.17","0","69.08","108.4","97.12"], [2021,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","850.0","3.24","175.7","0","-0.75","0","19.1","0","61.25","64.55","129.8"], [2022,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","900.0","2.71","200.5","0","-0.69","0","18.87","0","124.2","166.4","195.1"], [2023,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","950.0","2.81","244.4","0","-0.38","0","17.87","66","269.3","289.9","222.6"], [2024,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1000.0","1.91","247.0","0","-0.24","0","30.03","2","365.0","288.3","206.3"], [2025,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1050.0","1.13","256.1","0","-0.15","0","33.34","2","184.4","255.1","453.2"], [2026,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1100.0","1.27","258.5","0","-0.13","0","20.27","0","63.24","55.26","615.2"], [2027,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1150.0","1.9","279.2","0","-0.02","0","17.6","0","21.68","20.78","419.2"], [2028,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1200.0","2.45","277.4","0","0.06","0","18.31","66","7.531","6.934","290.4"], [2029,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1250.0","3.41","278.2","0","0.06","0","29.36","2","6.742","4.631","104.5"], [2030,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1300.0","4.37","288.6","0","0.12","0","21.62","2","10.74","4.935","98.16"], [2031,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1350.0","4.75","296.5","0","0.04","0","18.36","2","14.38","8.522","100.7"], [2032,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1400.0","5.19","298.7","0","0.01","0","16.84","2","9.943","3.615","121.5"], [2033,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1450.0","5.49","300.6","0","0.07","0","19.46","2","1.256","0.7068","86.14"], [2034,"2024-06-27 08:30:00+00:00","2024-06-27 09:00:00+00:00","25","1500.0","5.78","303.5","0","0.03","0","32.31","130","0.5294","0.5462","48.67"], [2125,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","150.0","2.07","130.3","0","-0.6","0","26.14","0","1308.0","259.8","5197.0"], [2126,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","200.0","3.02","130.7","256","-0.34","0","25.4","0","1938.0","153.6","1955.0"], [2127,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","250.0","2.85","138.8","0","-0.04","0","24.67","0","439.3","262.8","3979.0"], [2128,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","300.0","2.15","152.1","0","-0.14","0","24.72","0","1029.0","265.6","2493.0"], [2129,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","350.0","0.97","162.4","0","0.12","0","23.9","0","2201.0","166.4","1323.0"], [2130,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","400.0","0.93","152.2","0","0.1","0","23.66","0","2097.0","224.2","995.7"], [2131,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","450.0","1.29","167.6","0","-0.05","0","23.04","0","1328.0","328.5","989.0"], [2132,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","500.0","1.77","149.3","0","-0.03","0","22.42","0","178.7","388.2","862.0"], [2133,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","550.0","2.29","139.7","0","-0.12","0","20.98","0","200.6","333.1","438.8"], [2134,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","600.0","1.91","150.5","0","-0.21","0","21.73","0","195.7","374.2","383.8"], [2135,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","650.0","1.1","160.3","0","-0.18","0","21.36","0","152.5","602.1","311.7"], [2136,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","700.0","2.17","128.3","0","-0.15","0","20.38","0","357.1","291.0","211.7"], [2137,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","750.0","1.8","125.9","0","-0.24","0","21.27","0","528.6","335.2","188.1"], [2138,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","800.0","1.28","128.5","0","-0.28","0","18.79","66","497.2","115.0","221.7"], [2139,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","850.0","1.36","115.2","0","0.01","0","18.42","0","379.7","182.8","246.9"], [2140,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","900.0","1.17","124.7","0","0.11","0","18.81","66","324.2","174.8","208.5"], [2141,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","950.0","1.07","183.7","0","0.2","0","17.47","0","333.6","171.5","260.6"], [2142,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1000.0","1.98","216.4","0","0.06","0","18.67","66","250.4","256.8","270.0"], [2143,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1050.0","2.01","243.0","0","0.06","0","17.12","66","512.1","91.78","138.8"], [2144,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1100.0","2.78","268.1","0","0.02","0","8.59","2","277.4","148.9","67.83"], [2145,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1150.0","3.81","271.5","0","0.07","0","7.76","2","139.6","137.5","100.1"], [2146,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1200.0","4.8","278.6","0","0.14","0","-60.74","130","43.64","42.09","63.19"], [2147,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1250.0","5.42","291.4","0","0.26","0","15.63","2","11.6","5.777","29.02"], [2148,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1300.0","5.8","295.6","0","0.16","0","31.49","2","3.9","8.736","16.53"], [2149,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1350.0","5.88","298.3","0","0.18","0","10.88","2","4.083","7.692","17.5"], [2150,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1400.0","6.19","295.5","0","0.16","0","-56.47","2","7.615","20.92","16.65"], [2151,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1450.0","6.45","295.7","0","0.19","0","16.42","130","6.585","16.8","8.765"], [2152,"2024-06-27 09:00:00+00:00","2024-06-27 09:30:00+00:00","25","1500.0","6.67","296.2","0","0.19","0","7.28","130","10.17","4.946","5.89"], [2243,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","150.0","3.75","32.1","512","-0.6","66","26.71","0","174.2","744.8","213.5"], [2244,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","200.0","0.79","344.5","0","-0.47","0","26.29","0","871.1","359.4","285.0"], [2245,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","250.0","2.13","82.9","0","-0.2","0","25.78","0","447.8","130.1","431.1"], [2246,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","300.0","2.85","59.8","0","-0.08","0","25.01","0","614.4","79.2","310.6"], [2247,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","350.0","3.51","68.2","0","0.04","0","24.35","0","529.9","98.12","190.0"], [2248,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","400.0","2.52","45.0","0","0.0","0","24.09","0","216.4","88.92","145.4"], [2249,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","450.0","2.81","84.5","0","0.78","0","21.46","0","214.5","52.44","83.54"], [2250,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","500.0","5.15","324.0","512","-0.66","0","23.58","0","96.58","88.42","109.6"], [2251,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","550.0","5.8","83.8","512","-0.53","0","22.63","0","65.18","114.0","119.3"], [2252,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","600.0","6.22","90.6","512","-1.01","0","22.79","0","47.74","91.87","68.49"], [2253,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","650.0","1.72","250.7","0","0.01","0","19.92","0","39.34","71.22","62.47"], [2254,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","700.0","2.68","261.1","0","0.06","0","20.28","0","38.98","64.69","46.64"], [2255,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","750.0","2.66","250.9","0","-0.05","0","19.78","66","40.05","8.362","40.34"], [2256,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","800.0","2.73","266.4","0","-0.13","0","20.45","0","36.73","6.985","37.83"], [2257,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","850.0","2.68","279.3","0","0.11","0","17.5","0","60.76","44.99","82.32"], [2258,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","900.0","2.05","269.4","0","0.41","0","20.88","66","98.57","36.58","296.1"], [2259,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","950.0","1.84","281.1","0","0.54","0","15.29","2","380.6","117.9","460.5"], [2260,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1000.0","2.4","278.2","0","0.35","0","33.67","2","417.8","292.3","496.5"], [2261,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1050.0","2.87","281.4","0","0.48","0","17.76","130","253.6","230.8","224.6"], [2262,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1100.0","3.49","292.8","0","0.55","0","9.31","2","189.6","222.0","45.41"], [2263,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1150.0","4.19","291.9","0","0.75","0","16.38","130","230.8","132.3","19.55"], [2264,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1200.0","4.56","296.9","0","0.72","0","26.3","2","74.27","23.7","4.857"], [2265,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1250.0","5.12","293.4","0","0.54","0","72.0","2","7.289","6.895","2.26"], [2266,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1300.0","5.15","292.4","0","0.49","0","14.45","2","2.803","5.05","4.68"], [2267,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1350.0","5.15","296.7","0","0.43","0","27.05","130","3.809","20.22","6.917"], [2268,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1400.0","5.16","297.6","0","0.4","0","29.37","2","3.297","18.61","21.95"], [2269,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1450.0","4.96","303.8","0","0.36","0","40.18","130","1.842","8.217","16.25"], [2270,"2024-06-27 09:30:00+00:00","2024-06-27 10:00:00+00:00","25","1500.0","4.69","304.3","0","0.34","0","48.25","130","5.942","7.155","6.981"], [2361,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","150.0","2.02","318.3","0","-1.09","128","29.13","0","316.0","507.9","838.1"], [2362,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","200.0","1.75","306.6","0","-0.08","0","28.11","0","215.6","258.8","556.1"], [2363,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","250.0","1.8","292.8","0","0.08","0","28.56","0","158.9","288.2","468.5"], [2364,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","300.0","4.4","30.9","0","0.92","0","26.48","0","99.15","368.4","784.4"], [2365,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","350.0","4.37","57.3","0","0.63","0","23.17","0","213.9","196.3","1257.0"], [2366,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","400.0","6.89","263.3","0","-0.74","0","24.7","0","106.1","74.24","859.9"], [2367,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","450.0","4.9","206.5","512","-0.66","0","24.06","0","99.46","304.9","746.6"], [2368,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","500.0","3.35","329.8","0","-0.13","0","25.91","0","98.66","213.6","528.5"], [2369,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","550.0","4.34","285.2","512","-0.25","0","24.12","0","123.4","256.5","528.1"], [2370,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","600.0","6.1","269.9","0","-0.23","0","22.58","0","128.5","524.9","611.1"], [2371,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","650.0","8.63","289.3","512","-0.25","0","20.19","66","73.16","468.3","505.3"], [2372,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","700.0","7.51","314.5","512","-0.1","0","22.46","0","79.97","29.94","644.7"], [2373,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","750.0","1.1","82.7","512","0.08","0","20.64","0","60.94","120.7","705.5"], [2374,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","800.0","3.68","333.7","0","0.28","0","35.43","2","44.63","116.3","583.9"], [2375,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","850.0","3.66","332.5","0","0.27","0","24.02","2","37.83","114.8","571.8"], [2376,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","900.0","2.64","315.3","0","0.32","0","20.91","2","52.67","151.1","346.5"], [2377,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","950.0","2.77","284.4","0","0.77","0","30.79","130","44.16","277.1","259.8"], [2378,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1000.0","2.14","275.5","0","0.52","0","13.92","2","28.68","223.2","113.6"], [2379,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1050.0","1.84","280.4","0","0.45","0","33.23","2","35.31","77.09","127.1"], [2380,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1100.0","1.58","281.9","0","0.56","0","12.58","2","84.06","65.11","121.5"], [2381,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1150.0","1.92","292.7","0","0.79","0","14.22","2","351.8","78.81","77.06"], [2382,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1200.0","2.29","285.5","0","0.92","0","27.13","2","790.6","179.7","38.94"], [2383,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1250.0","2.39","271.4","0","0.92","0","13.09","2","652.1","410.3","28.08"], [2384,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1300.0","2.67","275.9","0","0.9","0","46.44","130","311.2","225.8","29.9"], [2385,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1350.0","3.28","279.8","0","0.8","0","40.83","130","109.9","30.1","35.12"], [2386,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1400.0","3.53","279.8","0","0.66","0","10.24","2","64.91","14.13","8.215"], [2387,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1450.0","3.26","283.0","0","0.57","0","32.81","2","25.83","12.74","27.32"], [2388,"2024-06-27 10:00:00+00:00","2024-06-27 10:30:00+00:00","25","1500.0","2.99","300.5","0","0.44","0","22.3","130","15.81","16.48","16.6"], [2479,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","150.0","1.58","3.3","512","0.54","0","27.54","0","1008.0","782.1","242.2"], [2480,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","200.0","7.78","24.7","512","1.32","0","27.04","0","1221.0","542.6","479.1"], [2481,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","250.0","3.94","39.2","512","1.14","0","27.09","0","756.4","315.1","333.2"], [2482,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","300.0","5.45","98.9","0","0.92","0","26.45","0","466.7","187.3","211.9"], [2483,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","350.0","5.26","111.9","0","-0.05","0","27.58","0","337.8","88.64","85.08"], [2484,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","400.0","5.06","119.5","0","-0.3","0","27.71","0","221.0","103.9","90.0"], [2485,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","450.0","6.39","162.8","512","1.03","0","24.55","0","201.6","160.3","70.5"], [2486,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","500.0","7.1","169.7","512","1.25","0","24.18","0","141.2","141.2","62.56"], [2487,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","550.0","8.59","95.7","512","1.06","0","24.44","0","96.01","98.81","73.96"], [2488,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","600.0","5.5","94.5","512","1.1","0","24.35","0","100.0","63.58","102.4"], [2489,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","650.0","4.5","94.1","512","1.0","0","21.71","0","87.59","49.34","118.6"], [2490,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","700.0","4.32","86.9","512","0.95","0","-73.55","2","84.75","45.53","123.5"], [2491,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","750.0","3.53","160.9","0","0.36","0","21.68","2","111.0","32.23","130.9"], [2492,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","800.0","3.25","173.0","0","0.23","0","32.2","2","150.3","17.48","90.93"], [2493,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","850.0","2.46","173.9","0","0.18","0","46.55","130","176.2","11.71","212.2"], [2494,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","900.0","2.29","173.0","0","-0.1","0","-78.94","2","164.7","24.56","124.1"], [2495,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","950.0","1.55","180.5","0","-0.32","0","33.81","2","213.1","67.86","90.92"], [2496,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1000.0","2.03","204.6","0","-0.22","0","33.83","130","345.9","181.1","86.25"], [2497,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1050.0","1.21","198.5","0","-0.28","0","15.58","2","383.3","269.3","217.8"], [2498,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1100.0","1.12","152.6","0","-0.27","0","52.69","130","327.9","276.6","906.5"], [2499,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1150.0","2.5","302.5","512","-0.29","0","11.73","130","245.1","5.993","1149.0"], [2500,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1200.0","0.26","159.8","0","-0.18","0","30.34","2","115.2","118.9","394.5"], [2501,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1250.0","0.55","177.4","0","0.0","0","28.44","2","67.07","43.89","163.5"], [2502,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1300.0","0.89","250.4","0","-0.01","0","-32.15","2","85.71","38.13","82.05"], [2503,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1350.0","1.66","276.8","0","0.01","0","18.27","2","25.32","74.3","78.75"], [2504,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1400.0","1.92","290.1","0","0.02","0","15.52","130","12.25","264.7","94.62"], [2505,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1450.0","2.31","292.1","0","0.17","0","40.5","2","5.816","241.3","71.87"], [2506,"2024-06-27 10:30:00+00:00","2024-06-27 11:00:00+00:00","25","1500.0","2.42","289.7","0","0.42","0","42.68","2","3.855","18.5","30.67"], [2597,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","150.0","3.72","104.0","768","1.28","66","27.68","0","449.2","199.8","3058.0"], [2598,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","200.0","7.1","50.6","768","1.07","0","27.43","0","933.5","130.7","1656.0"], [2599,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","250.0","7.66","39.7","512","1.16","0","26.91","0","696.3","177.3","1900.0"], [2600,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","300.0","6.95","273.8","512","0.71","0","26.93","0","400.6","75.8","1042.0"], [2601,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","350.0","6.79","311.3","0","0.55","0","26.32","0","314.2","50.09","1362.0"], [2602,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","400.0","7.26","304.7","0","0.63","0","25.67","0","155.9","57.18","814.2"], [2603,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","450.0","9.47","265.7","512","1.03","0","24.98","0","54.74","85.23","442.8"], [2604,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","500.0","8.32","269.1","0","1.18","0","24.92","0","34.13","100.1","269.2"], [2605,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","550.0","7.92","260.5","0","0.99","0","25.26","0","24.55","72.67","161.3"], [2606,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","600.0","7.66","256.0","0","1.1","0","23.54","66","28.82","54.59","85.64"], [2607,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","650.0","8.0","259.7","0","0.62","0","24.26","0","34.9","47.4","65.84"], [2608,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","700.0","5.47","335.7","512","0.57","0","-45.67","130","34.04","44.31","75.17"], [2609,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","750.0","5.03","291.7","0","0.54","0","54.52","2","34.94","35.54","140.4"], [2610,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","800.0","7.22","251.9","512","0.69","0","29.17","130","36.83","41.38","114.4"], [2611,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","850.0","3.95","268.8","0","0.61","0","23.96","2","59.18","40.35","58.8"], [2612,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","900.0","2.96","286.3","0","0.26","0","59.39","130","97.87","55.63","28.3"], [2613,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","950.0","2.8","279.5","0","0.21","0","28.27","2","66.69","49.22","16.48"], [2614,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1000.0","2.44","329.4","0","0.1","0","15.22","2","20.78","27.06","30.86"], [2615,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1050.0","3.23","330.0","0","-0.01","0","19.52","130","29.38","26.19","59.15"], [2616,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1100.0","2.55","339.8","0","0.05","0","28.31","2","215.5","27.09","54.35"], [2617,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1150.0","1.44","327.0","0","-0.08","0","11.54","2","150.3","29.47","34.96"], [2618,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1200.0","1.44","282.6","0","-0.23","0","13.45","2","163.1","33.0","52.91"], [2619,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1250.0","2.02","297.2","0","-0.33","0","26.23","2","258.0","29.45","74.26"], [2620,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1300.0","3.62","295.1","0","-0.54","0","38.65","2","197.1","46.98","252.2"], [2621,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1350.0","3.83","294.6","0","-0.72","0","25.05","2","226.8","78.25","205.9"], [2622,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1400.0","4.26","294.7","0","-0.59","0","17.58","2","329.0","126.1","261.1"], [2623,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1450.0","4.51","290.9","0","-0.46","0","39.84","130","238.5","279.5","202.2"], [2624,"2024-06-27 11:00:00+00:00","2024-06-27 11:30:00+00:00","25","1500.0","4.62","287.9","0","-0.36","0","18.49","130","98.63","294.5","80.21"], [2715,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","150.0","6.52","214.8","256","-0.11","2","29.0","0","391.5","272.8","474.8"], [2716,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","200.0","5.05","195.7","256","-0.08","2","28.94","0","131.4","144.5","638.2"], [2717,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","250.0","2.71","208.1","0","-0.1","2","28.4","0","49.18","228.8","445.0"], [2718,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","300.0","4.11","208.8","0","-0.51","0","27.47","0","77.49","100.2","99.57"], [2719,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","350.0","2.81","231.1","0","-0.83","0","26.68","0","78.7","267.9","127.5"], [2720,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","400.0","3.57","234.2","0","-0.37","66","25.83","0","65.78","237.7","113.4"], [2721,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","450.0","3.05","245.1","0","-0.35","0","24.57","0","67.64","211.7","152.3"], [2722,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","500.0","3.92","242.8","0","-0.55","0","24.83","0","53.42","214.1","147.5"], [2723,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","550.0","3.72","235.7","0","-1.0","66","23.85","0","41.98","165.8","87.7"], [2724,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","600.0","3.53","241.6","0","-0.91","66","24.52","0","69.92","210.8","109.2"], [2725,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","650.0","4.19","223.3","0","-0.36","0","21.51","66","105.2","108.1","25.21"], [2726,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","700.0","4.33","238.5","0","-0.57","0","24.69","0","94.26","85.32","68.63"], [2727,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","750.0","3.53","258.8","0","-0.28","0","26.27","0","67.45","74.6","40.89"], [2728,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","800.0","3.34","267.4","0","-0.28","0","19.52","2","68.3","79.34","15.18"], [2729,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","850.0","2.65","285.4","0","-0.27","0","39.98","2","36.43","72.32","17.55"], [2730,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","900.0","2.49","301.5","0","-0.49","0","28.47","2","96.3","138.4","12.67"], [2731,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","950.0","2.48","316.8","0","-0.56","0","26.57","2","72.81","202.7","47.39"], [2732,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1000.0","2.37","350.1","0","-0.48","0","33.6","2","45.45","180.5","67.16"], [2733,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1050.0","2.2","6.5","0","-0.49","0","33.13","130","41.39","145.7","50.06"], [2734,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1100.0","1.45","359.0","0","-0.35","0","35.48","2","46.59","151.4","36.78"], [2735,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1150.0","1.95","15.7","0","-0.29","0","21.92","2","81.49","118.8","47.59"], [2736,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1200.0","1.28","18.7","0","-0.38","0","30.24","130","108.0","108.4","100.2"], [2737,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1250.0","1.87","16.8","0","-0.21","0","31.21","2","85.82","70.66","94.69"], [2738,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1300.0","1.57","1.0","0","-0.17","0","24.2","130","62.74","65.5","103.2"], [2739,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1350.0","1.52","338.7","0","-0.12","0","39.31","2","64.86","77.65","79.67"], [2740,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1400.0","1.96","338.1","0","-0.07","0","-14.5","130","55.74","56.06","41.2"], [2741,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1450.0","2.4","329.7","0","-0.11","0","36.75","2","84.46","28.62","88.36"], [2742,"2024-06-27 11:30:00+00:00","2024-06-27 12:00:00+00:00","25","1500.0","3.01","326.5","0","-0.05","0","42.73","2","117.6","33.86","93.02"], [2833,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","150.0","10.14","197.0","256","0.12","2","28.96","0","117.4","219.5","57.74"], [2834,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","200.0","2.45","80.2","770","-0.04","2","28.31","0","200.6","96.06","38.64"], [2835,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","250.0","2.27","236.5","258","-0.14","2","27.13","0","101.0","59.47","53.22"], [2836,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","300.0","7.61","223.4","256","-0.57","0","26.75","0","140.1","16.71","72.06"], [2837,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","350.0","7.58","200.1","256","-0.53","0","25.78","0","24.27","12.35","25.73"], [2838,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","400.0","6.64","206.0","256","-0.54","66","24.56","0","24.25","21.64","31.3"], [2839,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","450.0","5.9","225.9","256","-0.44","0","24.01","0","23.23","10.32","26.87"], [2840,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","500.0","5.76","220.6","256","-0.5","0","23.76","0","19.03","9.422","22.44"], [2841,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","550.0","5.45","227.4","0","-0.45","2","23.74","0","24.95","16.73","6.521"], [2842,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","600.0","4.15","225.9","0","-0.25","2","22.64","0","23.13","44.93","23.7"], [2843,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","650.0","3.75","208.3","256","-0.4","0","23.0","66","40.76","22.23","21.24"], [2844,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","700.0","3.66","192.4","256","-0.29","0","16.66","2","33.82","38.19","26.18"], [2845,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","750.0","4.43","179.5","0","-0.17","0","30.08","2","66.35","53.33","22.01"], [2846,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","800.0","4.12","177.4","0","0.08","0","24.55","2","67.08","36.88","11.81"], [2847,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","850.0","2.58","185.7","0","0.26","0","24.47","2","42.88","54.83","14.18"], [2848,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","900.0","1.6","207.6","0","0.3","0","20.47","2","85.4","129.0","7.61"], [2849,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","950.0","1.18","185.6","0","0.26","0","17.89","130","85.98","94.29","6.535"], [2850,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1000.0","0.08","127.3","0","0.31","0","23.61","2","35.2","48.52","21.1"], [2851,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1050.0","0.45","92.4","0","0.2","0","23.91","2","57.0","29.58","47.66"], [2852,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1100.0","0.29","60.3","0","0.1","0","16.68","2","116.8","53.29","31.84"], [2853,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1150.0","0.74","45.4","0","0.1","0","18.07","2","41.08","92.45","22.4"], [2854,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1200.0","1.03","43.3","0","0.06","0","36.66","2","17.52","52.16","16.82"], [2855,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1250.0","1.3","36.4","0","0.0","0","26.99","2","13.11","34.35","15.77"], [2856,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1300.0","1.33","56.0","0","0.04","0","36.35","130","16.35","27.43","8.967"], [2857,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1350.0","1.48","357.0","0","0.05","0","20.86","2","12.83","34.17","7.14"], [2858,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1400.0","1.43","336.3","0","0.02","0","16.55","2","17.32","45.67","11.02"], [2859,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1450.0","1.68","341.4","0","0.05","0","30.85","2","23.99","57.61","21.5"], [2860,"2024-06-27 12:00:00+00:00","2024-06-27 12:30:00+00:00","25","1500.0","2.02","343.0","256","0.05","0","41.51","130","34.78","25.15","30.8"], [2951,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","150.0","9.74","222.9","258","-0.18","2","27.12","0","335.5","113.4","164.2"], [2952,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","200.0","0.84","321.2","514","-0.21","2","26.51","0","300.9","126.0","97.22"], [2953,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","250.0","0.87","307.1","514","-0.16","2","25.96","0","70.63","70.1","90.55"], [2954,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","300.0","9.92","228.0","514","-0.4","66","25.98","0","29.07","33.12","65.05"], [2955,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","350.0","10.21","230.7","768","0.01","2","25.65","0","35.34","101.3","57.43"], [2956,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","400.0","2.64","289.5","512","-0.01","2","25.13","0","107.1","128.1","51.24"], [2957,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","450.0","6.08","236.1","0","-0.13","0","25.12","0","147.7","79.14","52.25"], [2958,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","500.0","7.07","235.8","0","0.02","0","24.09","0","210.4","278.8","61.79"], [2959,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","550.0","7.04","237.6","0","0.08","0","22.54","0","197.2","199.0","69.54"], [2960,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","600.0","6.18","237.4","0","-0.01","0","23.37","0","133.2","188.4","92.75"], [2961,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","650.0","4.41","235.8","0","0.08","0","20.21","0","301.0","218.2","176.0"], [2962,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","700.0","3.83","228.8","0","0.18","0","21.57","0","83.28","298.9","221.6"], [2963,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","750.0","2.99","218.4","0","0.13","0","19.77","66","37.9","131.7","101.9"], [2964,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","800.0","1.83","234.1","0","-0.05","0","31.69","2","13.76","58.62","65.7"], [2965,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","850.0","2.11","233.1","0","0.0","0","-24.95","130","11.53","45.48","16.37"], [2966,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","900.0","0.85","249.9","0","0.3","66","21.92","130","8.477","19.65","46.2"], [2967,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","950.0","1.17","289.8","0","0.03","0","24.63","130","31.69","12.24","34.92"], [2968,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1000.0","1.29","331.8","0","-0.01","0","39.63","130","12.46","14.28","21.91"], [2969,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1050.0","1.62","330.4","0","0.01","0","21.57","2","12.32","9.433","16.33"], [2970,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1100.0","1.87","322.3","0","0.02","0","32.13","2","18.02","18.45","19.22"], [2971,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1150.0","2.09","332.6","0","0.02","0","29.69","2","25.12","21.78","20.98"], [2972,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1200.0","2.39","322.8","0","-0.28","0","28.55","2","25.15","4.437","17.32"], [2973,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1250.0","2.1","302.9","0","-0.29","0","14.08","2","17.61","1.467","8.937"], [2974,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1300.0","2.38","314.5","0","-0.1","0","38.53","2","11.03","1.152","4.611"], [2975,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1350.0","2.58","317.8","0","-0.34","0","12.08","2","6.036","1.122","2.1"], [2976,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1400.0","2.65","316.7","0","-0.04","0","9.69","2","5.415","2.052","1.791"], [2977,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1450.0","3.14","312.8","0","0.0","0","9.47","130","4.932","4.375","2.178"], [2978,"2024-06-27 12:30:00+00:00","2024-06-27 13:00:00+00:00","25","1500.0","3.66","311.8","0","-0.01","0","34.36","2","4.509","5.612","3.629"], [3069,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","150.0","7.8","215.7","258","-0.12","2","27.87","0","85.53","52.57","268.6"], [3070,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","200.0","4.8","216.8","2","-0.07","2","27.72","0","78.69","469.7","338.1"], [3071,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","250.0","6.75","224.7","256","-0.55","66","27.39","0","61.7","843.4","1084.0"], [3072,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","300.0","6.34","234.8","0","-0.52","0","27.37","0","29.08","631.1","313.0"], [3073,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","350.0","6.29","219.6","0","0.17","0","25.49","0","64.21","139.3","162.9"], [3074,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","400.0","6.11","226.0","0","0.09","0","25.03","0","97.15","94.27","145.4"], [3075,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","450.0","5.74","228.6","0","0.11","0","24.3","0","179.4","42.52","166.5"], [3076,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","500.0","5.34","230.7","0","-0.01","0","23.93","0","155.2","45.36","121.5"], [3077,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","550.0","5.21","235.8","0","0.03","0","24.17","0","134.6","37.06","84.38"], [3078,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","600.0","5.36","246.7","0","0.04","0","24.09","0","124.1","67.26","72.84"], [3079,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","650.0","4.85","240.8","0","-0.06","0","23.96","0","116.3","133.0","211.5"], [3080,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","700.0","4.06","239.0","0","-0.17","0","20.38","130","119.6","351.8","306.0"], [3081,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","750.0","3.69","249.6","0","-0.17","0","21.36","130","110.2","721.0","183.7"], [3082,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","800.0","3.84","247.0","0","-0.15","0","33.21","2","66.1","137.2","49.31"], [3083,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","850.0","3.16","240.1","0","-0.31","0","24.44","130","23.17","21.35","20.41"], [3084,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","900.0","2.62","246.3","0","-0.21","0","18.72","130","14.81","6.393","18.54"], [3085,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","950.0","2.26","225.2","0","-0.23","0","68.66","2","10.64","7.666","10.33"], [3086,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1000.0","1.82","226.1","0","0.06","0","33.23","2","5.687","8.074","5.298"], [3087,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1050.0","1.74","230.6","0","-0.5","0","32.07","130","4.819","4.193","3.036"], [3088,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1100.0","1.07","259.2","0","0.2","0","22.05","2","2.308","1.495","1.659"], [3089,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1150.0","1.54","261.6","0","-0.12","66","15.88","130","1.595","1.043","2.885"], [3090,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1200.0","1.72","277.6","0","-0.62","0","14.94","2","1.978","0.7536","0.8111"], [3091,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1250.0","1.62","292.1","0","-0.18","0","27.77","2","2.409","0.537","0.9311"], [3092,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1300.0","1.7","301.5","0","-0.03","0","18.95","2","2.078","0.8266","2.174"], [3093,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1350.0","1.9","288.6","0","0.17","0","38.21","130","1.189","1.835","0.8033"], [3094,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1400.0","1.95","312.3","0","0.03","0","32.48","130","2.084","2.198","0.8818"], [3095,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1450.0","2.23","299.0","0","-0.01","0","21.9","2","3.972","3.104","1.163"], [3096,"2024-06-27 13:00:00+00:00","2024-06-27 13:30:00+00:00","25","1500.0","2.68","301.3","0","-0.04","0","20.8","2","5.76","12.34","1.075"], [3187,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","150.0","8.97","213.0","256","-0.16","2","27.77","0","132.4","702.6","254.1"], [3188,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","200.0","1.9","38.3","514","-0.26","66","26.81","0","76.73","708.5","125.7"], [3189,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","250.0","2.07","4.5","514","-0.31","66","26.13","0","56.0","564.6","61.81"], [3190,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","300.0","6.18","244.1","0","-0.64","0","25.54","0","27.41","270.7","77.18"], [3191,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","350.0","3.87","261.6","512","-0.56","0","25.18","0","33.92","215.1","31.42"], [3192,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","400.0","2.97","270.3","512","-0.45","0","24.69","0","44.24","193.3","19.03"], [3193,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","450.0","2.14","231.2","768","-0.53","66","24.06","0","26.87","113.8","16.69"], [3194,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","500.0","2.63","246.1","768","-0.3","0","23.02","0","22.39","170.8","18.6"], [3195,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","550.0","6.92","243.5","0","-0.21","66","22.93","0","56.56","222.5","22.49"], [3196,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","600.0","6.86","236.6","0","0.07","2","21.86","0","100.7","110.6","44.41"], [3197,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","650.0","5.82","232.6","0","0.13","0","21.48","0","453.4","84.7","147.9"], [3198,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","700.0","5.11","234.5","0","-0.02","0","21.46","0","444.7","88.51","804.6"], [3199,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","750.0","4.84","241.0","0","0.12","0","19.59","66","549.0","238.9","216.5"], [3200,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","800.0","3.48","246.8","0","0.11","0","32.24","2","247.0","47.42","223.2"], [3201,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","850.0","3.1","254.9","0","0.05","0","31.89","130","119.9","116.0","262.9"], [3202,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","900.0","2.75","253.7","0","0.01","0","21.56","2","89.06","90.35","197.8"], [3203,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","950.0","4.01","284.2","256","-0.01","0","-25.58","2","26.31","6.933","214.7"], [3204,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1000.0","2.07","284.3","0","-0.13","0","18.18","2","11.65","5.416","85.06"], [3205,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1050.0","1.35","288.9","0","-0.11","0","28.07","2","6.789","1.237","4.579"], [3206,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1100.0","1.17","306.8","0","-0.2","0","36.83","2","5.003","1.262","2.061"], [3207,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1150.0","1.14","330.0","256","0.1","0","-70.74","130","1.396","1.014","0.8421"], [3208,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1200.0","1.93","308.6","0","-0.25","0","15.42","2","1.107","0.5358","0.449"], [3209,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1250.0","2.12","341.3","0","0.04","0","17.52","2","0.8725","0.4097","0.4213"], [3210,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1300.0","2.04","8.0","0","0.05","0","23.04","2","1.503","0.8523","0.368"], [3211,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1350.0","1.91","342.7","0","-0.14","0","24.19","2","3.629","2.941","1.382"], [3212,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1400.0","2.1","336.6","0","-0.1","0","34.06","2","6.817","7.621","7.175"], [3213,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1450.0","2.84","331.8","0","-0.07","0","30.39","2","13.2","29.03","4.725"], [3214,"2024-06-27 13:30:00+00:00","2024-06-27 14:00:00+00:00","25","1500.0","3.01","329.8","0","-0.06","0","36.82","130","14.95","10.76","6.57"], [3305,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","150.0","5.32","222.9","258","-0.16","2","27.5","0","280.5","115.1","547.1"], [3306,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","200.0","4.27","206.0","256","-0.21","66","27.08","0","122.2","407.8","482.6"], [3307,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","250.0","3.37","227.1","256","-0.32","0","26.41","0","153.5","387.6","465.4"], [3308,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","300.0","4.33","224.3","0","-0.21","0","25.66","0","102.2","189.3","268.8"], [3309,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","350.0","5.12","203.7","256","-0.16","0","25.51","0","56.0","88.36","137.5"], [3310,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","400.0","5.27","213.7","256","-0.09","0","25.16","0","58.37","65.04","150.6"], [3311,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","450.0","5.45","218.3","256","0.0","0","24.09","0","65.42","188.8","109.4"], [3312,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","500.0","5.75","222.0","0","0.25","0","23.19","0","67.84","265.8","80.68"], [3313,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","550.0","5.94","219.4","0","0.28","0","23.53","66","266.5","241.7","96.22"], [3314,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","600.0","6.11","219.1","0","0.29","0","22.65","66","639.2","134.7","760.4"], [3315,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","650.0","6.16","223.5","0","0.43","0","40.97","130","472.7","118.9","789.3"], [3316,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","700.0","5.37","218.3","256","0.35","0","18.87","66","357.0","4.62","147.3"], [3317,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","750.0","4.7","217.1","256","0.32","0","16.03","0","118.6","2.197","130.2"], [3318,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","800.0","3.11","226.9","256","0.34","0","17.35","66","91.74","1.688","96.24"], [3319,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","850.0","2.77","234.6","0","0.31","0","18.34","66","22.63","10.55","49.37"], [3320,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","900.0","2.12","214.0","0","0.29","0","15.08","66","37.16","8.555","26.81"], [3321,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","950.0","1.93","213.1","0","0.28","0","13.62","66","33.57","12.78","36.19"], [3322,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1000.0","1.59","220.5","0","0.27","0","16.63","66","13.11","12.75","11.66"], [3323,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1050.0","1.31","202.0","0","0.21","0","17.3","66","20.43","13.91","19.02"], [3324,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1100.0","1.4","198.2","0","0.21","0","14.15","0","11.93","28.48","64.69"], [3325,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1150.0","1.07","181.4","0","0.18","0","14.33","66","2.408","3.263","15.06"], [3326,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1200.0","0.73","192.1","0","0.07","0","26.27","2","1.2","1.67","6.901"], [3327,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1250.0","1.29","147.1","0","-0.08","0","27.21","2","0.4472","0.5426","3.675"], [3328,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1300.0","0.3","162.5","0","0.04","0","18.78","130","1.557","0.3431","5.553"], [3329,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1350.0","0.51","145.4","256","0.06","0","36.0","2","2.236","0.538","10.28"], [3330,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1400.0","0.46","298.5","0","0.06","0","41.11","130","4.355","0.7374","8.236"], [3331,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1450.0","0.86","300.1","0","0.09","0","18.66","130","7.144","1.425","5.539"], [3332,"2024-06-27 14:00:00+00:00","2024-06-27 14:30:00+00:00","25","1500.0","1.37","295.7","0","0.34","0","36.14","130","3.572","1.884","4.191"], [3423,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","150.0","5.64","286.4","256","0.31","2","26.61","0","280.6","414.3","736.8"], [3424,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","200.0","3.56","293.7","256","0.34","2","26.32","0","145.0","353.8","366.2"], [3425,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","250.0","3.78","296.3","256","-0.28","66","26.19","0","160.6","261.6","398.6"], [3426,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","300.0","4.16","257.7","0","0.68","0","25.59","0","143.9","141.5","356.9"], [3427,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","350.0","3.62","248.5","0","0.45","0","25.09","0","486.8","174.7","235.8"], [3428,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","400.0","4.04","252.9","0","0.07","0","25.22","0","826.9","505.2","464.1"], [3429,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","450.0","6.35","258.4","0","-0.53","66","23.73","0","66.27","1591.0","563.2"], [3430,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","500.0","6.03","240.4","0","0.49","0","23.48","0","44.15","2921.0","921.9"], [3431,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","550.0","6.4","225.2","256","0.24","66","24.26","66","1210.0","574.2","1019.0"], [3432,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","600.0","6.07","234.4","0","0.3","0","23.72","66","1534.0","972.4","992.1"], [3433,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","650.0","6.22","233.3","0","0.19","0","20.62","66","1470.0","1376.0","1159.0"], [3434,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","700.0","4.99","237.9","0","0.29","0","23.85","66","481.6","185.8","1060.0"], [3435,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","750.0","5.42","232.3","0","0.38","0","24.59","66","64.22","11.74","245.5"], [3436,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","800.0","4.88","238.2","0","0.37","0","26.43","0","51.09","20.92","50.38"], [3437,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","850.0","4.14","243.9","0","0.34","0","20.63","2","54.62","34.43","28.26"], [3438,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","900.0","3.14","248.4","0","0.24","0","27.26","130","23.96","19.25","20.88"], [3439,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","950.0","2.21","249.9","0","0.22","0","37.04","2","21.44","7.711","23.71"], [3440,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1000.0","1.66","229.9","0","0.2","0","13.14","2","28.93","6.271","29.44"], [3441,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1050.0","1.35","223.5","0","0.16","0","32.85","2","19.61","30.57","45.19"], [3442,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1100.0","1.24","211.6","0","0.17","0","39.69","130","11.72","44.35","50.61"], [3443,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1150.0","1.24","194.8","0","0.16","0","-61.81","2","0.9956","51.44","36.87"], [3444,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1200.0","1.06","190.0","0","0.43","0","37.5","130","0.947","26.41","15.29"], [3445,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1250.0","0.72","257.1","0","0.09","0","31.03","2","2.547","2.237","3.563"], [3446,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1300.0","0.99","267.9","0","0.16","0","12.67","130","5.142","1.125","2.711"], [3447,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1350.0","0.93","260.8","0","0.2","0","47.07","130","2.25","0.1565","3.559"], [3448,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1400.0","1.38","259.9","0","0.15","0","21.1","130","3.7","0.9871","1.765"], [3449,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1450.0","1.65","258.6","0","0.16","0","13.98","2","3.414","3.046","1.829"], [3450,"2024-06-27 14:30:00+00:00","2024-06-27 15:00:00+00:00","25","1500.0","2.21","256.1","0","0.04","0","38.5","2","2.328","3.471","1.532"], [3541,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","150.0","5.79","249.6","256","-0.07","2","26.28","0","321.3","2070.0","334.9"], [3542,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","200.0","5.42","256.0","256","-0.06","2","25.82","0","589.8","1608.0","872.4"], [3543,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","250.0","3.95","271.6","256","-0.12","2","25.71","0","618.2","1026.0","441.8"], [3544,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","300.0","6.58","245.4","0","0.11","0","25.32","0","263.5","739.8","89.19"], [3545,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","350.0","6.32","236.2","0","-0.31","0","25.46","0","409.3","419.8","57.74"], [3546,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","400.0","6.27","235.4","0","-0.36","0","24.69","0","681.4","961.1","40.55"], [3547,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","450.0","6.2","237.8","0","-0.38","0","23.91","0","3655.0","2986.0","45.43"], [3548,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","500.0","5.78","231.4","0","-0.37","0","23.64","0","1835.0","1931.0","211.9"], [3549,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","550.0","5.51","229.0","0","-0.26","0","22.66","0","308.7","1370.0","1055.0"], [3550,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","600.0","5.64","229.1","0","0.02","0","24.13","0","1142.0","518.3","847.9"], [3551,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","650.0","5.76","228.2","0","0.31","0","24.58","0","898.1","187.9","1051.0"], [3552,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","700.0","5.08","221.3","0","0.34","0","32.27","130","188.7","22.28","596.6"], [3553,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","750.0","5.45","230.1","0","0.35","0","31.64","2","8.892","48.16","206.0"], [3554,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","800.0","5.11","231.8","0","0.31","0","20.49","66","11.49","54.07","54.49"], [3555,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","850.0","4.45","233.3","0","0.27","0","23.86","66","42.77","9.401","47.33"], [3556,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","900.0","3.33","235.9","0","0.21","0","23.59","66","11.45","12.58","19.54"], [3557,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","950.0","1.73","244.9","0","0.04","0","35.46","2","6.374","11.34","13.54"], [3558,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1000.0","1.29","225.4","0","0.15","0","59.37","130","3.48","2.466","8.191"], [3559,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1050.0","1.6","163.6","256","0.15","0","11.42","2","25.08","0.4145","15.14"], [3560,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1100.0","1.01","192.0","0","-0.13","0","40.41","130","37.93","0.421","18.72"], [3561,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1150.0","1.12","184.0","0","-0.14","0","27.89","2","34.73","5.158","5.72"], [3562,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1200.0","1.18","188.9","0","-0.1","0","38.6","130","45.86","5.179","1.602"], [3563,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1250.0","1.41","208.4","0","0.11","0","31.63","130","31.6","3.238","0.217"], [3564,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1300.0","1.01","204.3","0","-0.02","0","28.64","2","19.04","0.7011","0.4221"], [3565,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1350.0","0.86","148.1","0","0.14","0","32.92","2","3.999","0.1577","0.1667"], [3566,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1400.0","1.27","240.9","0","-0.05","0","18.65","2","1.385","1.93","0.901"], [3567,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1450.0","2.06","245.3","0","-0.05","0","30.92","130","5.851","3.01","2.926"], [3568,"2024-06-27 15:00:00+00:00","2024-06-27 15:30:00+00:00","25","1500.0","2.62","257.8","0","-0.05","0","17.25","130","12.99","3.103","2.087"], [3659,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","150.0","5.77","242.7","256","-0.41","66","26.11","0","336.6","2992.0","3737.0"], [3660,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","200.0","5.13","239.9","256","-0.27","0","25.84","0","363.4","2385.0","2715.0"], [3661,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","250.0","5.53","254.0","256","-0.16","0","25.38","0","331.3","229.1","1480.0"], [3662,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","300.0","5.35","220.6","0","-0.16","0","25.01","0","91.33","906.3","896.7"], [3663,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","350.0","4.83","227.9","0","-0.3","66","24.43","0","52.12","502.0","1081.0"], [3664,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","400.0","5.38","207.6","0","-0.23","66","23.74","0","92.02","454.7","864.8"], [3665,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","450.0","5.07","219.7","0","0.16","66","23.03","0","221.7","94.33","659.0"], [3666,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","500.0","5.5","224.8","0","0.27","0","21.76","0","565.5","64.5","565.8"], [3667,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","550.0","5.94","239.3","0","0.18","0","22.37","0","92.09","668.9","843.1"], [3668,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","600.0","5.85","237.7","0","0.28","0","22.5","0","180.3","3155.0","1139.0"], [3669,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","650.0","5.63","236.3","0","0.3","0","58.23","130","750.7","996.2","503.4"], [3670,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","700.0","5.27","231.7","0","0.28","0","27.52","66","931.7","7.063","206.5"], [3671,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","750.0","4.56","224.2","256","0.3","0","22.33","2","229.5","16.5","138.2"], [3672,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","800.0","4.37","222.2","256","0.32","0","30.63","130","48.57","2.705","107.6"], [3673,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","850.0","3.44","225.4","256","0.29","0","-18.66","130","76.43","2.047","101.8"], [3674,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","900.0","3.15","236.2","0","0.28","0","21.46","2","104.4","7.832","84.43"], [3675,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","950.0","2.4","227.9","256","0.26","0","18.7","2","9.453","3.937","69.69"], [3676,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1000.0","1.99","234.0","0","0.24","0","34.3","2","26.86","1.548","13.61"], [3677,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1050.0","1.04","223.3","0","0.2","0","16.35","130","19.66","11.13","15.87"], [3678,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1100.0","0.89","207.1","0","0.18","0","34.79","2","4.503","10.99","33.92"], [3679,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1150.0","1.52","167.0","0","0.17","0","27.56","2","0.2368","3.073","32.32"], [3680,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1200.0","0.84","213.2","0","0.11","0","18.27","2","0.1246","2.747","8.071"], [3681,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1250.0","1.39","219.8","0","0.09","0","33.84","2","0.2123","0.6822","3.171"], [3682,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1300.0","1.21","216.0","0","-0.36","0","30.92","2","0.2602","0.09813","0.1329"], [3683,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1350.0","1.23","239.7","0","0.14","0","9.83","130","0.5019","1.116","0.8415"], [3684,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1400.0","1.39","259.4","0","0.08","0","29.89","2","1.079","1.047","1.375"], [3685,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1450.0","2.03","263.9","0","-0.28","0","29.36","2","2.419","3.986","3.063"], [3686,"2024-06-27 15:30:00+00:00","2024-06-27 16:00:00+00:00","25","1500.0","2.44","268.4","0","-0.26","0","20.6","2","5.035","10.16","7.378"], [3777,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","150.0","8.43","236.5","256","-0.32","0","25.95","0","880.3","5435.0","231.0"], [3778,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","200.0","5.93","246.8","256","-0.38","0","25.97","0","342.6","3611.0","286.9"], [3779,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","250.0","4.0","260.8","2","-0.39","0","25.49","0","547.0","3115.0","41.75"], [3780,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","300.0","4.75","244.6","0","-0.11","0","24.44","0","275.1","1148.0","52.11"], [3781,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","350.0","4.29","251.0","0","-0.14","0","24.27","0","233.3","1024.0","37.74"], [3782,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","400.0","4.19","247.4","0","0.01","0","23.43","0","327.8","1197.0","44.98"], [3783,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","450.0","4.69","241.0","0","0.14","0","22.81","0","297.6","2429.0","217.0"], [3784,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","500.0","4.75","238.5","0","0.16","0","22.39","0","1837.0","3302.0","858.0"], [3785,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","550.0","4.95","237.6","0","-0.01","0","22.56","0","2685.0","1652.0","816.7"], [3786,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","600.0","4.62","237.7","0","0.0","0","22.32","0","234.4","899.9","755.2"], [3787,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","650.0","4.6","230.8","0","0.01","0","21.25","0","117.1","130.2","2022.0"], [3788,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","700.0","5.74","227.5","0","0.01","0","22.08","0","868.1","19.47","40.79"], [3789,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","750.0","5.42","229.6","0","-0.11","0","20.93","66","614.5","38.54","46.65"], [3790,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","800.0","5.17","229.3","0","-0.09","0","24.42","2","19.64","18.93","6.39"], [3791,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","850.0","4.61","232.6","0","-0.06","0","30.84","2","12.4","2.512","8.581"], [3792,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","900.0","3.62","233.0","0","-0.05","0","33.53","2","54.36","10.12","6.697"], [3793,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","950.0","3.04","231.9","0","-0.09","0","16.93","2","16.82","32.68","42.93"], [3794,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1000.0","2.46","242.9","0","-0.04","0","29.66","2","6.943","4.557","23.59"], [3795,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1050.0","2.36","245.3","0","-0.06","0","21.25","2","13.05","14.65","16.28"], [3796,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1100.0","1.95","247.5","0","-0.02","0","22.8","2","17.1","4.46","40.88"], [3797,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1150.0","1.68","242.2","0","-0.06","0","44.67","130","5.557","1.905","14.44"], [3798,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1200.0","1.11","243.7","0","-0.09","0","9.96","2","7.138","2.858","8.788"], [3799,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1250.0","1.13","235.8","0","-0.08","0","28.16","2","1.784","2.594","7.557"], [3800,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1300.0","1.81","273.5","0","-0.19","0","46.15","130","2.065","0.4041","3.21"], [3801,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1350.0","1.31","255.0","0","-0.11","0","11.01","130","3.364","1.374","1.506"], [3802,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1400.0","1.24","240.7","0","-0.15","0","7.14","2","5.575","2.99","3.239"], [3803,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1450.0","2.19","279.8","0","-0.16","0","19.4","2","7.378","5.768","4.652"], [3804,"2024-06-27 16:00:00+00:00","2024-06-27 16:30:00+00:00","25","1500.0","2.49","285.1","0","-0.15","0","26.23","2","6.409","8.859","5.879"], [3895,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","150.0","1.99","181.2","256","0.2","2","24.92","0","419.4","61.66","2555.0"], [3896,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","200.0","4.48","153.8","256","0.31","2","24.92","0","409.3","30.61","1789.0"], [3897,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","250.0","2.48","231.9","256","0.32","66","24.39","0","116.2","140.6","1190.0"], [3898,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","300.0","6.66","185.0","512","0.79","0","23.89","0","284.2","114.0","729.3"], [3899,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","350.0","5.51","218.8","0","1.18","66","23.73","0","586.9","101.7","638.2"], [3900,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","400.0","5.93","227.6","0","0.72","66","23.15","0","32.76","85.3","545.6"], [3901,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","450.0","4.8","230.6","0","0.38","0","22.43","0","878.6","80.03","453.0"], [3902,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","500.0","4.69","231.6","0","-0.06","0","22.61","0","1641.0","70.13","457.5"], [3903,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","550.0","4.92","238.9","0","-0.08","0","22.29","0","1618.0","72.17","558.5"], [3904,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","600.0","4.6","242.8","0","0.01","0","21.78","0","545.6","381.6","421.1"], [3905,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","650.0","5.26","240.3","0","0.14","0","21.83","0","51.25","57.85","375.7"], [3906,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","700.0","5.17","235.0","0","0.25","0","21.58","66","34.71","7.138","26.91"], [3907,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","750.0","5.22","231.7","0","0.12","0","13.91","2","12.51","3.139","16.64"], [3908,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","800.0","4.92","236.2","0","0.15","0","31.73","2","9.395","3.428","24.7"], [3909,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","850.0","4.56","237.6","0","0.22","0","23.46","2","24.04","6.605","25.27"], [3910,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","900.0","3.62","236.3","0","0.18","0","20.57","2","27.32","15.97","11.17"], [3911,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","950.0","2.63","239.2","0","0.18","0","27.42","130","74.97","5.479","221.2"], [3912,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1000.0","2.52","238.7","0","0.16","0","17.43","2","370.1","30.34","281.9"], [3913,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1050.0","2.46","240.7","0","0.15","0","18.69","2","242.0","35.21","401.9"], [3914,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1100.0","1.55","249.0","0","0.14","0","10.9","2","15.3","1.127","91.34"], [3915,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1150.0","1.87","233.1","0","0.19","0","14.71","2","6.247","0.3884","12.31"], [3916,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1200.0","1.86","247.5","0","0.05","0","14.86","2","20.64","0.6266","19.14"], [3917,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1250.0","1.62","224.9","0","0.05","0","31.12","2","1.361","1.192","3.628"], [3918,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1300.0","1.82","221.3","0","0.04","0","35.15","2","1.224","0.3105","2.024"], [3919,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1350.0","1.82","222.0","0","0.13","0","21.01","2","0.6795","0.2639","2.531"], [3920,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1400.0","2.27","193.9","768","0.5","0","31.36","2","1.215","0.5433","3.922"], [3921,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1450.0","2.11","254.4","0","0.04","0","25.05","2","7.076","1.046","6.383"], [3922,"2024-06-27 16:30:00+00:00","2024-06-27 17:00:00+00:00","25","1500.0","1.98","263.6","0","0.07","0","12.96","2","6.244","1.995","4.065"], [4013,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","150.0","4.47","239.5","256","-0.14","2","26.05","0","199.6","205.0","263.0"], [4014,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","200.0","3.28","251.8","256","-0.27","2","25.03","0","134.3","271.2","146.4"], [4015,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","250.0","3.32","249.4","256","-0.2","0","24.38","0","175.1","174.7","123.5"], [4016,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","300.0","4.45","244.3","0","-0.31","0","24.2","0","142.5","125.5","73.72"], [4017,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","350.0","4.55","249.7","0","-0.3","0","23.59","0","343.7","161.8","109.9"], [4018,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","400.0","4.41","250.5","0","-0.28","0","23.21","0","211.7","647.5","159.6"], [4019,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","450.0","4.22","251.7","0","-0.23","0","23.05","0","175.3","1013.0","168.7"], [4020,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","500.0","4.34","254.0","0","-0.02","0","22.6","0","429.6","346.6","444.1"], [4021,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","550.0","4.62","251.5","0","-0.24","66","22.29","0","959.8","172.7","314.2"], [4022,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","600.0","4.69","247.0","0","0.17","66","21.76","0","257.1","300.8","702.4"], [4023,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","650.0","4.7","245.2","0","0.18","0","22.56","66","107.2","71.17","163.6"], [4024,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","700.0","4.52","239.5","0","0.19","0","22.63","66","38.03","16.04","26.08"], [4025,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","750.0","4.42","238.9","0","0.22","66","-53.15","130","36.24","18.99","21.15"], [4026,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","800.0","3.57","240.8","0","-0.14","66","29.58","2","186.1","49.03","145.9"], [4027,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","850.0","3.39","240.7","0","-0.04","2","29.44","2","100.8","165.0","106.3"], [4028,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","900.0","2.5","245.7","0","0.13","2","31.79","130","11.38","61.36","72.87"], [4029,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","950.0","2.16","248.5","0","0.07","0","31.28","130","6.783","11.21","77.26"], [4030,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1000.0","2.39","246.7","0","0.02","66","28.48","2","5.474","4.72","9.536"], [4031,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1050.0","2.19","244.4","0","0.26","0","35.79","130","2.966","2.513","3.62"], [4032,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1100.0","2.0","230.2","0","-0.02","0","33.91","130","2.294","0.7109","5.612"], [4033,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1150.0","2.53","258.5","0","-0.04","0","23.26","130","0.2953","0.5278","14.93"], [4034,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1200.0","3.25","269.3","0","0.09","0","8.68","2","0.3565","1.649","11.65"], [4035,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1250.0","2.34","216.5","0","-0.14","0","26.89","2","2.794","0.2016","4.494"], [4036,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1300.0","2.61","220.2","0","-0.18","0","28.5","2","2.9","0.841","1.841"], [4037,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1350.0","2.71","220.5","0","-0.19","0","16.06","2","0.8421","1.216","3.526"], [4038,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1400.0","2.7","231.4","0","-0.2","0","23.51","2","1.686","5.152","3.074"], [4039,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1450.0","2.6","246.7","0","-0.19","0","17.57","2","1.308","7.826","1.921"], [4040,"2024-06-27 17:00:00+00:00","2024-06-27 17:30:00+00:00","25","1500.0","2.44","258.8","0","-0.32","0","10.6","2","1.873","2.314","0.61"], [4131,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","150.0","3.53","246.5","256","0.17","2","24.64","0","120.8","120.7","123.9"], [4132,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","200.0","3.66","244.6","256","0.35","66","24.36","0","128.5","141.8","99.41"], [4133,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","250.0","4.48","234.6","0","0.51","66","24.07","0","96.62","109.1","71.7"], [4134,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","300.0","4.91","228.5","256","0.31","0","23.78","0","96.24","46.0","60.22"], [4135,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","350.0","4.92","229.9","0","0.37","0","23.22","0","84.31","169.4","100.0"], [4136,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","400.0","5.17","236.1","0","0.29","0","22.66","0","306.2","295.3","201.6"], [4137,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","450.0","5.28","245.0","0","0.35","0","22.19","0","653.5","571.1","788.6"], [4138,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","500.0","5.56","250.4","0","0.28","0","22.04","0","605.4","751.8","730.9"], [4139,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","550.0","5.01","255.6","0","0.24","0","22.2","0","116.1","362.0","186.8"], [4140,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","600.0","4.3","261.4","0","0.2","66","22.21","0","63.38","64.7","28.55"], [4141,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","650.0","4.19","266.8","0","0.25","0","21.74","0","29.36","13.7","19.07"], [4142,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","700.0","3.79","259.0","0","0.26","0","22.11","0","25.44","18.24","29.63"], [4143,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","750.0","4.25","255.3","0","0.3","0","21.94","0","31.6","13.44","30.23"], [4144,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","800.0","4.18","253.1","0","0.31","0","21.02","66","106.7","19.0","46.98"], [4145,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","850.0","3.81","252.2","0","0.2","0","30.37","2","205.5","21.69","243.7"], [4146,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","900.0","3.69","246.1","0","0.19","0","28.88","2","181.5","269.0","136.6"], [4147,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","950.0","3.12","248.8","0","0.19","0","11.88","2","576.7","31.12","186.2"], [4148,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1000.0","3.02","247.1","0","0.23","0","28.59","130","99.39","1.489","368.8"], [4149,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1050.0","2.94","251.7","0","0.23","0","33.6","2","6.298","1.181","67.3"], [4150,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1100.0","2.87","247.2","0","0.28","0","26.02","130","4.227","3.587","5.741"], [4151,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1150.0","2.84","237.0","0","0.08","0","18.23","2","20.14","19.35","5.194"], [4152,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1200.0","2.96","238.0","0","0.15","0","19.68","130","25.9","8.227","15.45"], [4153,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1250.0","2.98","235.8","0","0.24","0","25.99","2","11.84","6.178","10.19"], [4154,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1300.0","2.96","240.4","0","0.23","0","16.28","2","11.74","9.117","11.08"], [4155,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1350.0","3.1","246.1","0","0.24","0","33.46","2","7.417","4.5","8.357"], [4156,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1400.0","3.06","259.0","0","0.19","0","9.59","2","3.436","7.982","4.199"], [4157,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1450.0","2.94","277.8","0","0.12","0","21.47","2","0.8453","2.426","1.362"], [4158,"2024-06-27 17:30:00+00:00","2024-06-27 18:00:00+00:00","25","1500.0","3.09","267.9","0","0.08","0","24.9","2","0.2534","0.728","0.5223"], [4249,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","150.0","3.64","237.9","256","-0.21","66","24.91","0","30.88","259.1","131.4"], [4250,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","200.0","2.89","236.1","0","-0.37","66","24.57","0","129.5","116.5","119.4"], [4251,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","250.0","3.13","239.3","0","-0.01","0","24.12","0","92.77","84.09","104.5"], [4252,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","300.0","3.46","240.3","0","0.0","0","23.56","0","118.6","147.1","110.5"], [4253,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","350.0","3.86","237.3","0","0.31","66","23.08","0","119.7","118.3","105.4"], [4254,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","400.0","4.16","238.6","0","0.06","0","22.67","0","146.1","211.6","104.5"], [4255,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","450.0","3.95","241.3","0","0.22","66","22.35","0","343.3","252.0","141.1"], [4256,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","500.0","3.76","249.5","0","-0.04","0","21.79","0","514.5","177.1","448.4"], [4257,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","550.0","3.96","255.1","0","-0.06","0","21.47","0","392.9","88.74","343.2"], [4258,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","600.0","3.32","262.9","0","-0.09","0","21.53","0","99.64","24.97","107.4"], [4259,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","650.0","2.51","270.2","0","-0.07","0","21.58","0","22.77","18.77","31.63"], [4260,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","700.0","1.86","268.2","0","-0.05","0","20.01","0","11.62","9.363","6.219"], [4261,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","750.0","2.1","274.5","0","-0.04","0","20.82","0","8.095","5.225","3.748"], [4262,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","800.0","2.37","264.9","0","0.03","0","21.53","0","5.485","8.118","12.24"], [4263,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","850.0","2.36","256.6","0","0.14","0","19.84","66","15.75","10.67","17.69"], [4264,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","900.0","2.88","248.6","0","0.05","0","20.47","66","12.79","8.728","6.021"], [4265,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","950.0","2.64","239.0","0","0.01","0","21.18","66","19.68","4.651","22.17"], [4266,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1000.0","2.77","239.1","0","0.12","0","28.35","2","149.5","20.02","113.5"], [4267,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1050.0","2.71","235.4","0","0.16","0","-69.29","130","200.9","53.25","141.7"], [4268,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1100.0","2.71","237.4","0","0.17","0","-65.14","130","77.93","29.01","44.21"], [4269,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1150.0","2.65","238.5","0","0.17","0","-52.48","2","6.021","2.939","3.54"], [4270,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1200.0","2.79","244.3","0","0.48","0","20.71","2","1.047","0.4805","1.87"], [4271,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1250.0","3.28","240.2","0","0.27","0","24.15","2","2.42","0.4562","1.019"], [4272,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1300.0","3.17","246.8","0","0.39","0","27.8","2","2.465","2.676","4.883"], [4273,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1350.0","3.18","261.5","0","0.34","0","10.63","2","5.737","1.782","6.037"], [4274,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1400.0","3.13","274.5","0","0.38","0","32.06","2","2.641","1.696","10.32"], [4275,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1450.0","3.78","285.7","0","0.57","0","-62.99","2","0.3487","0.8221","0.539"], [4276,"2024-06-27 18:00:00+00:00","2024-06-27 18:30:00+00:00","25","1500.0","3.68","294.8","0","0.15","0","30.06","2","0.8171","4.507","0.5221"], [4367,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","150.0","5.02","231.5","256","-0.1","2","24.81","0","123.1","159.7","133.5"], [4368,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","200.0","4.65","232.4","0","-0.09","2","24.37","0","64.38","75.26","94.57"], [4369,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","250.0","4.98","235.0","0","-0.34","66","23.96","0","32.97","56.09","58.24"], [4370,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","300.0","4.54","238.4","0","-0.24","0","23.39","0","28.53","50.67","37.47"], [4371,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","350.0","4.21","236.8","0","-0.27","0","23.11","0","23.54","94.12","76.97"], [4372,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","400.0","4.21","237.6","0","-0.26","0","22.7","0","23.87","111.8","131.2"], [4373,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","450.0","4.29","237.7","0","-0.24","0","22.13","0","40.17","113.3","117.7"], [4374,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","500.0","4.52","238.2","0","-0.38","0","21.66","0","96.26","84.9","71.8"], [4375,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","550.0","4.55","241.3","0","-0.32","0","21.15","0","103.8","60.85","47.23"], [4376,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","600.0","4.38","247.2","0","-0.3","0","20.94","0","92.73","49.03","85.37"], [4377,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","650.0","4.22","255.0","0","-0.31","0","20.93","0","31.91","45.89","35.95"], [4378,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","700.0","3.95","261.8","0","-0.23","0","21.32","0","21.85","17.19","13.15"], [4379,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","750.0","2.55","270.1","0","-0.08","0","19.68","0","26.27","9.718","11.91"], [4380,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","800.0","2.16","272.9","0","0.1","0","20.02","66","8.799","11.21","6.477"], [4381,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","850.0","2.34","267.8","0","0.01","0","25.02","2","9.516","6.577","4.648"], [4382,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","900.0","2.93","263.1","0","0.04","0","13.39","2","6.67","4.281","9.322"], [4383,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","950.0","2.92","259.5","0","-0.63","0","22.68","2","8.486","4.951","7.442"], [4384,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1000.0","2.85","251.8","0","0.02","0","22.68","2","3.692","4.581","2.738"], [4385,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1050.0","2.91","245.9","0","0.09","0","34.37","130","12.57","3.48","5.148"], [4386,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1100.0","3.0","247.4","0","0.06","0","12.04","2","8.251","10.02","9.06"], [4387,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1150.0","3.28","251.8","0","0.15","0","25.68","2","3.602","35.65","9.877"], [4388,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1200.0","3.52","255.4","0","0.18","0","26.02","2","5.323","4.764","11.75"], [4389,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1250.0","3.28","259.1","0","0.34","0","24.16","2","3.346","0.6525","2.928"], [4390,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1300.0","3.54","264.7","0","0.0","0","17.4","2","2.099","0.2513","0.866"], [4391,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1350.0","3.86","251.0","0","0.52","0","35.39","2","0.8319","0.1818","0.6719"], [4392,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1400.0","2.9","250.3","0","-0.03","0","13.62","2","0.3536","0.5212","0.3757"], [4393,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1450.0","3.28","280.2","0","0.3","0","32.19","2","0.8405","1.896","0.9196"], [4394,"2024-06-27 18:30:00+00:00","2024-06-27 19:00:00+00:00","25","1500.0","3.74","291.6","0","-0.03","0","8.5","2","0.8833","6.246","4.17"], [4485,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","150.0","5.21","234.8","0","0.22","2","24.08","0","156.9","26.65","103.6"], [4486,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","200.0","5.3","236.6","0","0.17","2","23.65","0","89.49","20.23","58.55"], [4487,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","250.0","5.64","240.2","0","0.08","2","23.24","0","71.52","43.55","47.85"], [4488,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","300.0","5.56","239.1","0","0.24","66","22.8","0","70.79","105.5","40.39"], [4489,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","350.0","5.17","238.0","0","0.22","66","22.47","0","70.58","85.24","35.72"], [4490,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","400.0","4.97","241.2","0","0.16","66","22.08","0","94.09","42.76","80.33"], [4491,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","450.0","4.97","241.9","0","0.2","0","21.67","0","78.21","50.98","125.6"], [4492,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","500.0","4.81","242.7","0","0.24","0","20.85","0","104.1","70.68","57.16"], [4493,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","550.0","4.26","245.3","0","0.25","0","20.68","0","85.41","101.3","54.27"], [4494,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","600.0","3.66","259.1","0","0.27","0","20.61","0","98.73","127.7","103.2"], [4495,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","650.0","3.12","272.5","0","0.11","0","20.9","2","111.3","121.4","143.4"], [4496,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","700.0","2.89","275.8","0","0.23","0","20.63","0","46.57","77.85","27.36"], [4497,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","750.0","1.57","242.4","0","0.17","0","19.75","0","6.657","4.993","6.653"], [4498,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","800.0","1.83","259.3","0","0.17","0","21.45","66","7.14","3.456","6.373"], [4499,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","850.0","2.27","254.7","0","0.13","0","24.11","0","6.573","6.201","6.558"], [4500,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","900.0","2.27","259.0","0","0.23","0","43.04","130","8.361","8.096","3.498"], [4501,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","950.0","2.02","241.4","0","0.28","0","27.37","2","8.996","6.102","7.258"], [4502,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1000.0","1.88","241.0","0","0.31","0","48.05","130","13.71","10.09","38.2"], [4503,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1050.0","1.87","246.7","0","0.14","0","10.71","130","12.24","19.7","37.99"], [4504,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1100.0","1.89","250.2","0","0.21","0","19.75","130","65.59","6.025","83.61"], [4505,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1150.0","1.81","251.5","0","0.33","0","15.88","2","43.77","2.401","20.52"], [4506,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1200.0","2.47","254.5","0","-0.29","0","25.04","2","2.915","0.916","1.071"], [4507,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1250.0","3.03","263.7","0","-0.05","0","17.17","2","1.281","0.5725","0.7548"], [4508,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1300.0","2.96","270.1","0","-0.28","0","32.79","130","0.4636","1.893","2.054"], [4509,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1350.0","4.14","289.9","0","0.06","0","21.18","2","0.6001","1.776","1.406"], [4510,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1400.0","4.28","295.6","0","-0.36","0","22.91","2","1.946","3.166","0.7959"], [4511,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1450.0","4.89","309.4","0","-0.04","0","38.9","130","2.803","3.284","1.908"], [4512,"2024-06-27 19:00:00+00:00","2024-06-27 19:30:00+00:00","25","1500.0","5.31","311.6","0","-0.08","0","36.05","130","3.919","1.611","2.802"], [4603,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","150.0","3.1","231.6","256","0.25","2","23.91","0","15.72","8.295","28.61"], [4604,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","200.0","3.84","237.4","0","0.22","0","23.44","0","19.91","10.7","20.54"], [4605,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","250.0","4.39","237.7","0","0.25","2","23.18","0","24.74","16.32","24.33"], [4606,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","300.0","4.29","239.7","0","0.24","66","22.97","0","41.2","23.73","76.78"], [4607,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","350.0","4.33","241.0","0","0.17","66","22.61","0","68.03","62.98","83.66"], [4608,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","400.0","4.67","241.0","0","0.1","2","22.19","0","71.82","52.02","56.57"], [4609,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","450.0","4.63","243.4","0","0.19","66","21.72","0","96.78","42.52","39.82"], [4610,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","500.0","4.64","250.8","0","-0.02","0","21.26","0","97.85","61.49","42.67"], [4611,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","550.0","4.41","260.9","0","0.03","0","20.92","0","136.0","68.79","118.9"], [4612,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","600.0","3.11","268.9","0","0.02","0","21.0","0","50.04","55.7","73.24"], [4613,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","650.0","2.08","267.7","0","0.0","0","21.15","0","14.85","26.28","19.26"], [4614,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","700.0","1.69","259.4","0","0.04","0","22.32","0","5.852","3.111","10.3"], [4615,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","750.0","1.81","238.3","0","0.18","0","22.09","0","0.6951","3.39","3.084"], [4616,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","800.0","2.44","242.4","0","0.06","0","20.8","66","1.583","3.365","2.258"], [4617,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","850.0","2.43","252.4","0","-0.28","0","31.97","2","3.432","1.437","6.16"], [4618,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","900.0","2.73","255.4","0","0.02","0","21.28","130","9.14","4.953","11.6"], [4619,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","950.0","2.62","244.9","0","0.14","0","20.83","2","6.112","8.748","6.691"], [4620,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1000.0","3.16","241.0","0","0.02","0","20.26","130","5.701","3.41","6.823"], [4621,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1050.0","3.0","240.2","0","0.06","0","-79.34","130","11.06","4.302","25.47"], [4622,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1100.0","2.99","240.7","0","0.11","0","2.63","130","13.51","4.627","21.1"], [4623,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1150.0","2.75","246.8","0","0.01","0","17.18","2","1.598","1.429","2.1"], [4624,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1200.0","3.39","250.1","0","-0.17","0","-27.43","2","1.696","1.777","2.275"], [4625,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1250.0","3.5","257.9","0","0.23","0","-20.11","2","2.817","0.4437","1.993"], [4626,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1300.0","3.89","244.9","0","0.15","0","30.51","2","3.104","0.5999","0.696"], [4627,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1350.0","4.28","269.8","0","0.09","0","19.82","130","1.072","0.8352","0.7358"], [4628,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1400.0","3.55","279.9","0","-0.44","0","15.97","2","2.079","1.042","1.784"], [4629,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1450.0","4.34","289.2","0","-0.31","0","21.99","2","4.588","3.929","3.468"], [4630,"2024-06-27 19:30:00+00:00","2024-06-27 20:00:00+00:00","25","1500.0","3.88","286.9","0","-0.2","0","-7.81","130","1.218","2.429","2.445"], [4721,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","150.0","2.24","194.1","256","0.33","66","23.94","0","98.74","23.33","245.9"], [4722,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","200.0","2.78","210.8","256","0.27","0","23.5","0","30.33","6.135","51.95"], [4723,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","250.0","3.17","242.9","0","0.34","2","22.93","0","17.96","14.38","20.62"], [4724,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","300.0","3.07","240.5","0","0.33","0","22.47","0","23.64","13.44","37.14"], [4725,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","350.0","3.18","242.0","0","0.29","0","22.15","0","27.39","25.54","41.09"], [4726,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","400.0","3.28","245.5","0","0.26","0","21.92","0","17.79","33.98","45.84"], [4727,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","450.0","3.43","250.7","0","0.24","0","21.62","0","13.77","38.44","32.57"], [4728,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","500.0","3.14","256.4","0","0.25","0","21.21","0","49.69","33.05","95.62"], [4729,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","550.0","2.75","261.7","0","0.26","0","20.94","0","83.03","84.57","68.87"], [4730,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","600.0","2.17","264.4","0","0.15","0","21.23","0","24.89","53.9","25.3"], [4731,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","650.0","1.77","248.3","0","0.2","0","21.11","0","10.28","7.104","8.092"], [4732,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","700.0","2.04","232.3","0","0.21","0","21.49","0","6.722","2.152","17.39"], [4733,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","750.0","2.1","240.6","0","0.21","0","21.61","0","4.834","0.9806","25.47"], [4734,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","800.0","2.26","256.1","0","0.24","0","21.42","0","2.248","8.299","18.5"], [4735,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","850.0","3.0","242.7","0","0.29","0","21.46","0","2.831","9.118","4.881"], [4736,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","900.0","3.84","240.2","0","0.26","0","20.87","0","5.116","6.865","2.541"], [4737,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","950.0","2.99","247.8","0","0.25","0","22.0","0","5.398","11.81","2.754"], [4738,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1000.0","3.46","239.6","0","0.15","0","22.93","0","2.902","2.997","1.383"], [4739,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1050.0","3.67","241.8","0","0.22","0","22.41","0","2.697","3.795","3.378"], [4740,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1100.0","4.73","244.5","0","0.2","0","13.11","2","1.977","1.553","2.201"], [4741,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1150.0","3.8","240.9","0","0.38","0","13.32","2","1.409","1.701","2.589"], [4742,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1200.0","4.71","239.8","0","0.0","0","12.16","2","6.536","0.5881","1.62"], [4743,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1250.0","2.88","219.8","0","0.14","0","28.7","2","1.261","0.224","0.641"], [4744,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1300.0","0.42","229.7","0","-0.44","0","14.27","2","1.301","0.8974","1.231"], [4745,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1350.0","0.47","281.8","0","-0.82","0","50.35","2","1.467","1.167","0.5382"], [4746,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1400.0","1.17","354.7","0","-0.51","0","66.01","130","0.382","1.217","2.186"], [4747,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1450.0","2.48","316.3","0","-0.13","0","8.71","2","1.083","2.349","3.106"], [4748,"2024-06-27 20:00:00+00:00","2024-06-27 20:30:00+00:00","25","1500.0","3.05","316.7","0","0.02","0","-65.18","130","1.275","3.16","1.691"], [4839,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","150.0","1.81","209.4","0","0.08","2","23.72","0","169.7","210.5","499.9"], [4840,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","200.0","2.39","232.9","0","0.22","66","23.33","0","124.0","127.8","151.0"], [4841,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","250.0","3.83","237.9","256","0.23","0","22.93","0","18.08","5.768","38.15"], [4842,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","300.0","3.46","244.5","0","0.33","0","22.32","0","27.66","11.96","34.53"], [4843,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","350.0","3.67","242.6","0","0.2","0","22.07","0","27.21","8.997","11.55"], [4844,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","400.0","3.91","240.7","0","0.18","0","21.77","0","23.26","15.01","8.1"], [4845,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","450.0","3.96","238.9","0","0.0","0","21.69","0","17.48","15.18","13.06"], [4846,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","500.0","3.68","238.2","0","0.01","0","21.17","0","11.6","4.942","11.25"], [4847,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","550.0","3.41","246.7","0","0.11","0","20.56","0","21.5","23.19","11.21"], [4848,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","600.0","2.67","251.2","0","0.1","0","20.13","0","51.16","17.11","53.88"], [4849,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","650.0","2.06","251.4","0","0.01","0","20.44","0","27.43","6.376","54.43"], [4850,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","700.0","1.58","238.8","0","0.06","0","20.49","0","5.263","5.396","29.35"], [4851,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","750.0","1.78","221.5","0","0.01","0","21.13","0","4.855","2.332","9.04"], [4852,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","800.0","2.32","247.1","0","-0.31","0","21.16","0","2.964","21.19","8.479"], [4853,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","850.0","2.79","244.8","0","-0.03","0","20.53","0","10.22","30.8","17.38"], [4854,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","900.0","3.75","251.8","0","0.05","0","20.0","66","18.4","4.033","28.11"], [4855,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","950.0","4.1","242.6","0","0.22","0","20.39","66","10.53","3.137","10.39"], [4856,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1000.0","3.66","229.7","0","0.44","0","21.37","66","4.997","3.556","2.944"], [4857,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1050.0","3.29","247.2","0","-0.23","0","22.1","66","2.899","1.738","3.009"], [4858,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1100.0","2.99","256.8","0","-0.52","0","23.83","66","3.42","1.839","2.389"], [4859,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1150.0","1.42","194.2","0","-0.58","0","62.57","130","3.268","3.09","1.808"], [4860,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1200.0","0.42","316.5","0","-0.56","0","21.55","2","5.51","4.254","2.538"], [4861,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1250.0","1.1","95.6","0","-0.49","0","15.39","2","10.17","4.383","2.143"], [4862,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1300.0","0.82","358.3","0","-0.69","0","-39.34","2","8.495","4.668","2.315"], [4863,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1350.0","1.77","347.2","0","-0.61","0","23.77","2","2.863","2.278","3.629"], [4864,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1400.0","0.92","51.1","0","0.04","0","31.52","2","3.134","2.397","4.199"], [4865,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1450.0","3.67","93.3","0","-0.97","0","22.11","2","2.954","14.35","2.413"], [4866,"2024-06-27 20:30:00+00:00","2024-06-27 21:00:00+00:00","25","1500.0","2.45","62.1","0","-0.49","0","19.88","130","2.81","31.44","1.95"], [4957,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","150.0","1.65","187.8","0","0.22","66","23.81","0","179.2","58.75","133.5"], [4958,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","200.0","2.35","199.0","0","0.17","0","23.48","0","7.84","23.74","64.38"], [4959,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","250.0","3.03","223.5","256","0.3","66","23.13","0","13.29","2.492","35.79"], [4960,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","300.0","3.25","237.4","0","0.21","0","22.63","0","6.462","4.091","22.07"], [4961,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","350.0","3.21","232.3","256","0.38","66","22.29","0","8.468","1.483","16.91"], [4962,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","400.0","3.23","235.5","0","0.01","0","21.98","0","8.655","2.392","11.94"], [4963,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","450.0","3.18","242.2","0","0.22","0","21.24","0","6.088","1.458","9.483"], [4964,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","500.0","2.99","248.3","0","0.0","0","21.18","0","4.135","1.683","11.65"], [4965,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","550.0","2.97","249.6","0","0.34","0","20.12","0","2.791","2.112","13.45"], [4966,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","600.0","2.35","234.1","0","0.01","0","20.24","0","2.87","6.398","18.42"], [4967,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","650.0","1.89","217.1","256","0.18","66","20.08","0","6.842","2.673","29.56"], [4968,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","700.0","1.91","184.6","0","-0.04","0","20.41","0","23.11","12.35","12.79"], [4969,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","750.0","2.01","202.1","0","0.09","0","20.23","0","4.294","15.0","9.974"], [4970,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","800.0","3.35","238.6","0","0.0","0","20.29","0","4.035","8.784","20.95"], [4971,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","850.0","4.07","233.5","0","0.18","0","22.31","0","4.696","3.556","7.719"], [4972,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","900.0","4.9","208.3","0","-0.19","0","22.16","0","3.087","4.444","4.682"], [4973,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","950.0","3.66","225.6","0","-0.39","0","23.27","0","22.75","1.91","4.483"], [4974,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1000.0","4.19","215.3","0","-0.66","0","17.21","2","12.48","1.81","4.44"], [4975,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1050.0","2.19","225.7","0","-0.01","0","23.33","2","8.497","1.897","4.704"], [4976,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1100.0","2.73","250.7","0","0.17","0","31.86","2","4.694","1.934","5.238"], [4977,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1150.0","2.6","282.6","0","0.12","0","28.61","2","4.637","1.955","3.711"], [4978,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1200.0","3.26","309.2","512","0.66","0","20.36","130","1.244","1.94","1.728"], [4979,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1250.0","10.42","66.0","512","2.4","0","34.14","130","2.0","1.671","2.853"], [4980,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1300.0","3.16","294.4","0","0.65","0","24.99","130","2.873","0.8788","1.879"], [4981,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1350.0","3.04","303.2","0","-0.34","0","23.58","2","3.861","2.421","2.09"], [4982,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1400.0","2.74","345.3","0","0.05","0","25.83","2","2.787","2.202","4.837"], [4983,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1450.0","2.12","355.1","0","-0.53","0","9.16","2","3.451","2.011","7.296"], [4984,"2024-06-27 21:00:00+00:00","2024-06-27 21:30:00+00:00","25","1500.0","1.17","280.0","0","-0.61","0","-25.98","130","2.308","1.632","1.082"], [5075,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","150.0","1.5","174.1","0","0.21","0","23.52","0","203.6","278.2","240.7"], [5076,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","200.0","1.52","215.7","0","0.2","0","23.22","0","43.57","184.1","112.0"], [5077,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","250.0","1.85","224.8","0","0.25","0","22.9","0","39.54","40.64","68.23"], [5078,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","300.0","2.41","223.0","0","0.31","0","22.49","0","11.93","2.693","42.97"], [5079,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","350.0","2.49","226.1","256","0.21","0","22.09","0","4.216","0.4377","10.44"], [5080,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","400.0","2.34","222.1","256","0.2","0","21.67","0","3.567","0.2951","6.488"], [5081,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","450.0","2.38","226.3","0","0.13","0","21.3","0","3.406","1.725","3.351"], [5082,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","500.0","1.89","225.5","0","-0.3","0","21.57","0","3.092","1.769","4.25"], [5083,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","550.0","1.33","183.0","0","0.15","66","20.77","0","4.358","1.027","4.661"], [5084,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","600.0","0.93","187.4","0","0.09","0","20.01","0","1.534","1.499","4.417"], [5085,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","650.0","1.83","172.5","0","0.23","0","19.78","0","3.977","4.399","8.745"], [5086,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","700.0","1.62","191.9","0","0.17","66","19.88","0","3.632","3.652","8.109"], [5087,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","750.0","1.86","205.3","0","0.55","0","19.64","0","2.059","6.578","23.87"], [5088,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","800.0","2.9","238.0","0","-0.18","66","19.98","0","14.57","11.06","32.07"], [5089,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","850.0","2.72","244.5","0","-0.12","66","20.08","0","6.722","18.01","3.913"], [5090,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","900.0","2.38","212.2","0","0.22","0","20.68","0","6.738","1271.0","7.73"], [5091,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","950.0","1.89","248.8","0","0.24","0","19.49","0","6.069","7.103","6.408"], [5092,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1000.0","1.47","305.1","0","-0.02","0","22.4","2","4.925","1.667","4.671"], [5093,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1050.0","2.2","310.6","0","0.17","0","20.72","66","2.452","6.34","2.47"], [5094,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1100.0","3.09","303.1","0","0.1","0","20.15","66","2.445","11.9","4.94"], [5095,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1150.0","2.66","300.6","0","0.77","0","17.67","66","2.696","12.08","12.06"], [5096,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1200.0","1.95","305.0","0","0.1","0","16.06","0","3.264","6.227","4.945"], [5097,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1250.0","0.67","330.6","0","-0.01","0","-22.73","2","4.24","2.459","1.751"], [5098,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1300.0","2.04","152.7","0","-0.21","0","10.04","2","1.577","0.6151","3.458"], [5099,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1350.0","1.08","324.5","0","-0.39","0","27.18","2","1.212","0.4107","2.601"], [5100,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1400.0","1.86","321.6","0","-0.54","0","23.41","2","0.9437","2.275","1.219"], [5101,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1450.0","1.9","351.8","0","0.05","0","23.98","2","0.7092","13.97","0.5639"], [5102,"2024-06-27 21:30:00+00:00","2024-06-27 22:00:00+00:00","25","1500.0","1.94","40.0","0","-0.39","0","34.63","130","0.941","3.949","0.7292"], [5193,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","150.0","1.12","132.5","0","0.11","2","23.24","0","189.8","175.6","47.4"], [5194,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","200.0","1.46","171.8","0","0.14","66","23.11","0","81.13","64.37","48.94"], [5195,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","250.0","1.31","174.8","0","0.23","0","22.68","0","34.36","40.63","37.18"], [5196,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","300.0","1.35","186.3","0","0.2","66","22.3","0","20.02","26.36","12.7"], [5197,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","350.0","1.59","188.1","256","0.14","0","22.04","0","6.427","0.385","7.159"], [5198,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","400.0","1.33","211.9","0","0.03","0","21.85","0","3.375","1.356","6.278"], [5199,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","450.0","1.23","240.9","0","0.12","0","21.14","0","2.002","2.016","6.152"], [5200,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","500.0","1.62","183.8","0","0.24","0","20.51","0","2.539","2.079","3.466"], [5201,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","550.0","3.13","198.1","0","-2.32","66","20.2","0","1.772","2.799","2.733"], [5202,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","600.0","1.39","176.2","0","0.08","0","20.08","0","2.551","3.021","3.691"], [5203,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","650.0","1.61","182.7","0","0.29","0","19.83","0","2.233","4.108","3.82"], [5204,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","700.0","1.69","201.2","0","0.19","0","20.19","0","6.101","5.361","18.63"], [5205,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","750.0","2.74","243.4","0","0.32","66","20.39","0","10.55","10.16","17.63"], [5206,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","800.0","3.42","245.2","0","0.32","66","20.88","0","9.954","2.866","9.143"], [5207,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","850.0","3.04","240.8","0","0.2","0","21.1","0","0.8783","2.771","7.522"], [5208,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","900.0","2.89","241.7","0","0.39","0","21.01","0","1.38","4.514","10.08"], [5209,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","950.0","2.86","206.3","0","-0.17","0","21.97","0","1.843","4.143","1.787"], [5210,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1000.0","0.63","271.9","0","0.0","0","21.49","0","2.615","2.597","3.035"], [5211,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1050.0","1.06","185.0","512","0.45","0","20.09","66","1.268","2.576","3.256"], [5212,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1100.0","1.37","247.3","0","0.28","0","21.2","0","0.3332","2.664","1.082"], [5213,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1150.0","1.68","196.6","0","-0.32","0","18.33","0","0.9007","5.719","1.683"], [5214,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1200.0","2.58","242.4","0","-0.26","0","27.53","2","0.8695","8.863","1.857"], [5215,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1250.0","2.17","269.7","0","-0.07","0","42.11","2","2.21","2.953","1.221"], [5216,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1300.0","5.12","261.1","0","-0.11","0","26.74","2","3.735","1.778","0.6254"], [5217,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1350.0","2.97","263.6","0","-0.41","0","21.48","2","6.21","0.9436","0.9597"], [5218,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1400.0","6.69","294.0","0","0.29","0","33.56","130","0.8779","0.9787","1.66"], [5219,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1450.0","5.96","300.8","0","0.57","0","13.39","2","1.273","1.602","2.756"], [5220,"2024-06-27 22:00:00+00:00","2024-06-27 22:30:00+00:00","25","1500.0","2.86","294.8","0","-0.35","0","31.88","2","1.358","0.2773","0.9225"], [5311,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","150.0","1.35","159.5","0","-0.05","2","23.75","0","252.2","255.3","27.28"], [5312,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","200.0","1.43","168.9","0","-0.03","0","23.23","0","325.6","314.0","105.4"], [5313,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","250.0","1.19","176.1","0","-0.06","0","22.97","0","20.6","68.43","80.62"], [5314,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","300.0","1.32","180.0","256","-0.18","0","22.78","0","0.8478","6.663","8.1"], [5315,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","350.0","1.72","173.6","0","-0.2","0","22.56","0","3.145","0.9389","1.625"], [5316,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","400.0","0.42","229.6","0","0.18","0","21.52","0","1.271","0.6937","3.37"], [5317,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","450.0","4.05","45.4","512","0.63","0","20.17","0","0.6656","2.582","4.2"], [5318,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","500.0","0.86","255.7","0","0.75","66","20.77","0","0.6112","1.862","1.974"], [5319,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","550.0","1.12","166.3","0","-0.49","0","20.83","66","1.727","1.811","1.693"], [5320,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","600.0","1.61","172.2","0","0.18","0","21.15","0","1.877","2.008","1.808"], [5321,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","650.0","1.34","203.3","0","0.07","0","20.98","66","2.319","6.001","4.438"], [5322,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","700.0","2.6","241.3","0","0.05","0","20.14","66","5.814","6.842","11.11"], [5323,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","750.0","4.33","239.9","0","0.1","0","20.06","0","10.2","11.22","14.78"], [5324,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","800.0","2.97","259.2","0","0.25","0","20.69","0","1.802","5.452","3.917"], [5325,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","850.0","2.41","299.9","0","0.49","0","20.66","0","1.013","5.513","19.94"], [5326,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","900.0","2.66","315.8","0","0.54","0","20.64","0","2.806","3.542","51.96"], [5327,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","950.0","1.95","304.0","0","0.52","0","20.58","0","2.578","4.649","11.4"], [5328,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1000.0","3.52","173.9","512","0.33","0","22.26","0","5.786","1.94","8.508"], [5329,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1050.0","3.4","92.6","0","-0.56","0","24.87","66","4.002","2.406","2.991"], [5330,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1100.0","4.3","73.9","0","0.22","0","60.75","130","0.1291","1.024","1.101"], [5331,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1150.0","4.53","316.5","0","0.05","0","36.04","2","0.8903","0.4639","3.972"], [5332,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1200.0","3.04","311.9","0","-0.22","0","20.82","2","0.9704","0.4863","1.747"], [5333,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1250.0","2.63","292.1","0","-0.46","0","32.46","130","1.044","13.64","1.779"], [5334,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1300.0","1.35","244.2","0","0.22","0","17.21","2","1.306","10.68","2.38"], [5335,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1350.0","3.1","148.0","0","-0.54","0","-41.21","2","0.7204","2.693","3.741"], [5336,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1400.0","0.62","57.3","768","-0.38","0","-4.88","2","1.131","2.33","1.402"], [5337,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1450.0","3.42","21.7","0","-0.21","0","15.69","2","3.519","2.001","0.6821"], [5338,"2024-06-27 22:30:00+00:00","2024-06-27 23:00:00+00:00","25","1500.0","1.78","339.7","0","-0.28","0","13.63","2","1.798","3.864","0.6101"], [5429,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","150.0","1.27","97.2","256","0.03","2","-34.5","130","66.58","98.63","2.99"], [5430,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","200.0","1.61","171.9","256","0.09","2","22.69","130","29.72","55.78","7.035"], [5431,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","250.0","7.51","46.5","256","-0.17","2","22.79","2","25.08","79.1","0.5362"], [5432,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","300.0","5.45","210.1","256","0.19","0","22.71","2","49.52","48.86","0.8012"], [5433,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","350.0","1.8","223.8","0","0.81","0","20.64","2","6.637","6.71","0.9609"], [5434,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","400.0","1.17","89.2","0","-0.18","0","21.46","2","2.185","1.85","0.3524"], [5435,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","450.0","1.13","179.3","0","-0.36","0","22.49","130","1.738","2.522","0.9714"], [5436,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","500.0","1.88","184.1","0","0.24","0","23.89","2","1.583","2.023","1.324"], [5437,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","550.0","1.54","166.9","0","0.51","0","-83.78","130","4.235","2.67","1.479"], [5438,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","600.0","1.39","164.7","0","0.41","0","61.88","130","1.893","3.075","1.455"], [5439,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","650.0","1.25","268.7","0","-0.57","0","30.98","130","4.389","3.581","2.751"], [5440,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","700.0","2.31","257.5","0","-0.43","66","-71.64","130","3.176","2.455","1.352"], [5441,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","750.0","3.85","11.3","512","-0.88","0","-55.93","130","2.279","2.158","1.448"], [5442,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","800.0","4.19","284.8","0","0.06","0","-9.28","130","2.583","4.266","1.137"], [5443,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","850.0","2.86","307.3","0","0.19","0","21.78","130","3.187","2.697","2.403"], [5444,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","900.0","2.31","239.0","512","-0.21","0","21.62","0","2.111","1.397","3.774"], [5445,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","950.0","5.17","102.2","0","0.83","0","-80.23","130","2.98","3.24","1.723"], [5446,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1000.0","3.59","84.0","0","-0.18","0","23.99","66","1.551","3.267","2.695"], [5447,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1050.0","2.96","11.5","0","0.06","0","14.75","130","3.95","3.687","2.937"], [5448,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1100.0","2.26","21.9","0","-0.64","0","13.74","130","15.72","5.147","4.203"], [5449,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1150.0","1.51","332.0","0","0.31","0","23.91","2","1.94","3.201","12.2"], [5450,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1200.0","2.59","295.1","0","-0.04","0","21.4","2","2.063","1.744","61.62"], [5451,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1250.0","1.88","292.6","0","0.04","0","28.76","2","3.89","1.435","14.18"], [5452,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1300.0","2.17","280.2","0","-0.03","0","33.94","130","0.6005","2.78","32.45"], [5453,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1350.0","2.18","276.7","0","0.31","0","14.41","2","0.8431","2.491","11.91"], [5454,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1400.0","1.29","240.2","0","0.09","0","33.5","2","3.66","1.982","2.906"], [5455,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1450.0","1.25","252.3","0","-0.1","0","19.52","130","2.047","3.02","1.647"], [5456,"2024-06-27 23:00:00+00:00","2024-06-27 23:30:00+00:00","25","1500.0","0.85","247.1","0","0.3","0","5.75","130","1.547","1.231","2.1"], [5547,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","150.0","1.6","155.4","0","0.04","2","23.75","2","56.92","110.7","71.48"], [5548,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","200.0","1.26","147.1","2","1.54","2","20.45","2","29.1","67.26","3.11"], [5549,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","250.0","1.16","101.6","256","-1.94","66","22.87","2","32.23","37.81","7.812"], [5550,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","300.0","2.1","245.3","2","-0.88","2","61.76","130","2.772","2.114","0.6966"], [5551,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","350.0","4.18","203.2","514","-0.28","66","54.2","2","6.569","3.311","0.296"], [5552,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","400.0","2.51","141.0","0","0.19","0","-67.72","2","1.707","0.571","0.7447"], [5553,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","450.0","2.29","121.7","0","0.12","0","-75.41","130","4.991","0.7052","1.206"], [5554,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","500.0","2.33","153.2","0","0.86","0","0.46","2","1.606","1.084","0.8247"], [5555,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","550.0","1.61","163.7","0","0.17","0","45.61","130","8.449","7.93","7.232"], [5556,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","600.0","1.79","169.3","0","0.19","66","-49.31","130","12.82","9.061","5.668"], [5557,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","650.0","2.54","229.9","0","0.12","0","-66.29","130","1.071","2.035","1.302"], [5558,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","700.0","1.72","259.7","0","0.93","0","43.78","2","2.954","3.455","1.417"], [5559,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","750.0","1.32","278.0","0","0.25","0","58.24","130","1.192","2.409","2.278"], [5560,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","800.0","2.77","293.8","0","0.2","0","20.91","2","2.501","2.451","5.369"], [5561,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","850.0","1.04","225.3","0","0.2","0","21.28","2","8.47","1.175","5.171"], [5562,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","900.0","3.64","121.5","0","0.2","0","21.3","2","9.174","4.399","4.126"], [5563,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","950.0","3.84","165.8","0","-0.2","0","47.28","130","3.627","2.71","10.96"], [5564,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1000.0","1.4","177.7","0","-0.23","0","-35.81","2","6.179","6.978","3.57"], [5565,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1050.0","2.74","292.0","0","0.44","0","-57.13","130","2.937","15.92","3.05"], [5566,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1100.0","1.87","75.7","0","-0.55","0","35.5","2","0.8588","4.222","1.931"], [5567,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1150.0","1.69","328.2","0","-0.41","0","-17.92","130","1.832","1.975","2.8"], [5568,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1200.0","1.23","239.5","0","0.12","0","-76.59","2","1.352","5.36","16.73"], [5569,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1250.0","2.15","275.5","0","0.04","0","-51.93","130","4.404","5.883","22.23"], [5570,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1300.0","2.22","227.3","0","0.2","0","55.78","2","95.71","2.408","2.582"], [5571,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1350.0","2.65","264.6","0","-0.09","0","50.77","2","34.74","2.875","2.403"], [5572,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1400.0","1.33","240.7","0","-0.16","0","21.24","130","8.087","6.586","1.786"], [5573,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1450.0","2.51","283.7","0","-0.21","0","-80.63","2","1.103","9.259","6.644"], [5574,"2024-06-27 23:30:00+00:00","2024-06-28 00:00:00+00:00","25","1500.0","3.15","301.4","0","-0.16","0","61.96","130","3.487","4.633","8.512"] ]}