{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","150.0","1.47","99.3","0","0.01","2","-23.42","130","424.8","494.5","185.6"],
    [2,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","200.0","1.39","131.8","256","0.18","66","27.85","2","142.2","71.4","2.738"],
    [3,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","250.0","1.38","128.6","256","0.33","66","27.73","2","140.8","18.99","13.04"],
    [4,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","300.0","1.43","109.6","256","0.3","66","16.42","2","58.19","54.18","1.628"],
    [5,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","350.0","1.78","101.2","0","0.14","0","26.64","130","8.061","5.942","1.521"],
    [6,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","400.0","2.48","122.2","0","0.11","66","24.12","2","97.53","74.67","14.44"],
    [7,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","450.0","3.03","148.4","0","0.15","66","72.25","2","335.4","399.9","72.72"],
    [8,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","500.0","3.2","159.1","0","0.2","66","28.17","2","252.6","320.3","267.7"],
    [9,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","550.0","2.66","172.3","0","0.16","66","28.69","2","10.48","86.17","30.67"],
    [10,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","600.0","1.92","77.4","0","-0.17","66","28.9","2","34.72","32.15","73.42"],
    [11,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","650.0","4.42","279.3","512","-0.14","66","29.37","2","98.34","73.84","158.7"],
    [12,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","700.0","4.85","168.1","512","-0.15","66","30.03","2","67.28","83.36","143.0"],
    [13,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","750.0","5.64","170.2","512","-0.22","66","30.45","2","30.81","69.7","61.56"],
    [14,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","800.0","5.9","170.6","512","-0.73","66","-72.89","130","6.198","24.83","17.49"],
    [15,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","850.0","6.55","170.9","512","-1.95","0","-72.2","130","2.679","6.588","1.623"],
    [16,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","900.0","7.62","337.9","512","-1.2","0","28.13","2","1.624","4.117","0.5259"],
    [17,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","950.0","5.01","13.2","256","-0.46","0","-41.63","2","1.635","2.608","0.2435"],
    [18,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1000.0","1.6","36.0","0","0.16","0","-68.66","130","0.5006","0.284","0.7668"],
    [19,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1050.0","3.97","118.3","512","-1.0","0","41.32","2","0.5742","0.9337","0.6565"],
    [20,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1100.0","3.66","359.8","0","-0.01","0","30.08","130","1.426","0.8577","2.015"],
    [21,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1150.0","2.73","18.1","0","0.14","0","49.06","130","2.768","0.9462","2.128"],
    [22,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1200.0","1.99","12.8","0","0.1","0","18.69","2","2.067","1.675","2.257"],
    [23,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1250.0","1.73","47.7","0","-0.32","0","33.08","130","1.216","1.017","3.41"],
    [24,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1300.0","1.4","10.0","0","-0.18","66","-37.22","2","1.722","4.224","2.864"],
    [25,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1350.0","1.5","9.6","0","-0.59","0","-57.58","2","2.589","1.891","6.215"],
    [26,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1400.0","1.67","6.2","0","-0.12","0","60.78","130","0.9606","1.387","2.612"],
    [27,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1450.0","1.4","78.9","0","-0.19","0","-59.21","130","0.641","1.038","0.9669"],
    [28,"2024-07-17 00:00:00+00:00","2024-07-17 00:30:00+00:00","25","1500.0","4.8","118.0","256","-0.42","0","18.51","130","0.6648","0.5538","2.772"],
    [119,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","150.0","1.34","92.8","0","-0.13","66","28.26","2","159.4","407.4","135.5"],
    [120,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","200.0","1.3","158.6","0","-0.02","2","28.17","2","17.14","114.4","4.597"],
    [121,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","250.0","2.96","197.3","256","-0.09","2","27.9","2","51.49","145.3","5.523"],
    [122,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","300.0","1.63","178.0","256","-0.1","66","27.52","2","48.77","93.16","2.674"],
    [123,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","350.0","1.64","84.5","256","0.06","2","37.12","130","23.9","54.59","0.874"],
    [124,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","400.0","2.12","94.6","256","-0.34","2","26.61","2","106.6","59.55","2.496"],
    [125,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","450.0","2.24","156.9","0","0.15","66","71.31","130","225.9","196.4","104.8"],
    [126,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","500.0","2.66","162.9","0","0.19","66","27.67","2","210.4","305.6","263.3"],
    [127,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","550.0","2.09","163.8","0","0.16","66","27.69","2","27.64","33.2","27.18"],
    [128,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","600.0","1.63","85.2","0","0.12","66","27.71","2","44.01","33.59","31.33"],
    [129,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","650.0","2.08","68.8","0","-0.15","66","27.65","2","61.69","94.6","109.6"],
    [130,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","700.0","2.45","70.7","256","-0.14","0","27.73","2","9.218","70.0","296.3"],
    [131,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","750.0","2.08","17.4","0","-0.15","0","28.02","2","22.33","48.28","81.13"],
    [132,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","800.0","2.18","8.9","0","-0.13","0","28.34","2","20.68","35.3","39.48"],
    [133,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","850.0","2.28","4.4","0","-0.18","66","-30.03","130","6.582","10.02","14.32"],
    [134,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","900.0","2.31","57.2","0","-0.95","0","33.19","2","0.8637","2.871","1.654"],
    [135,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","950.0","3.21","66.3","0","0.04","0","6.04","130","0.9193","1.718","2.555"],
    [136,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1000.0","2.23","335.3","0","0.01","0","2.77","130","1.482","0.8452","1.008"],
    [137,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1050.0","2.89","302.5","0","-0.74","0","-67.09","130","1.938","0.4897","4.266"],
    [138,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1100.0","2.95","332.9","0","0.54","0","-68.11","130","1.082","0.7175","2.893"],
    [139,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1150.0","1.34","3.7","0","0.0","0","42.52","130","1.567","1.833","2.721"],
    [140,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1200.0","1.32","62.5","0","-0.08","0","68.51","130","1.227","2.071","0.5224"],
    [141,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1250.0","1.76","65.6","0","0.49","0","63.65","2","0.3759","1.586","1.175"],
    [142,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1300.0","2.15","67.3","0","-0.6","0","-7.32","2","0.2448","2.725","0.6199"],
    [143,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1350.0","1.12","93.6","0","-0.19","0","7.82","130","0.9102","1.205","2.186"],
    [144,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1400.0","1.3","41.0","0","-0.17","0","59.85","2","2.99","1.543","1.894"],
    [145,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1450.0","1.55","39.9","0","-0.38","0","70.04","130","6.265","0.7008","1.569"],
    [146,"2024-07-17 00:30:00+00:00","2024-07-17 01:00:00+00:00","25","1500.0","1.3","56.2","0","-0.25","0","-38.65","2","11.56","2.715","5.572"],
    [237,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","150.0","1.32","72.9","0","-0.05","2","28.38","2","827.7","899.7","1608.0"],
    [238,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","200.0","1.15","84.1","0","-0.05","2","28.2","130","132.5","255.5","340.9"],
    [239,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","250.0","1.14","89.1","0","-0.18","2","27.64","2","93.28","93.32","59.89"],
    [240,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","300.0","1.24","88.9","0","-0.01","2","-38.37","2","62.17","26.87","15.64"],
    [241,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","350.0","1.41","91.2","0","-0.03","0","-41.64","130","40.72","13.63","11.69"],
    [242,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","400.0","1.67","100.6","0","-0.17","66","-54.72","2","218.1","143.2","46.77"],
    [243,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","450.0","1.94","153.2","0","-0.23","2","-45.64","130","311.6","205.3","67.03"],
    [244,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","500.0","2.38","158.2","0","-0.14","66","-56.34","130","491.6","425.3","369.3"],
    [245,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","550.0","2.45","159.1","0","-0.17","66","-74.07","130","39.16","45.48","86.14"],
    [246,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","600.0","1.31","91.4","0","-0.2","66","27.83","2","8.394","11.72","10.54"],
    [247,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","650.0","1.78","70.1","0","-0.14","66","-70.35","130","49.17","32.67","76.79"],
    [248,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","700.0","1.81","41.6","0","-0.13","66","-57.47","2","67.7","87.85","148.8"],
    [249,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","750.0","1.87","26.1","0","0.56","66","27.29","2","7.378","26.01","52.7"],
    [250,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","800.0","1.79","21.3","0","-0.08","0","64.37","2","3.13","5.343","12.05"],
    [251,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","850.0","3.03","98.4","256","-0.37","0","-55.11","2","1.138","1.417","5.801"],
    [252,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","900.0","1.45","4.6","256","-0.46","0","19.8","130","2.401","1.362","3.36"],
    [253,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","950.0","1.43","80.1","0","0.95","66","26.7","130","3.218","1.816","5.303"],
    [254,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1000.0","1.21","24.6","0","0.77","0","-83.63","130","1.982","0.2506","3.182"],
    [255,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1050.0","1.1","48.7","0","-0.62","0","-75.11","130","5.572","1.078","1.47"],
    [256,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1100.0","1.16","32.7","0","-0.34","0","-1.92","2","4.854","3.665","4.77"],
    [257,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1150.0","1.75","92.8","0","0.16","0","38.33","130","5.725","5.408","20.92"],
    [258,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1200.0","1.63","87.9","0","-0.15","0","-9.11","2","3.609","10.66","6.887"],
    [259,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1250.0","1.71","90.2","0","-0.05","0","0.64","130","13.8","4.746","8.581"],
    [260,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1300.0","1.59","87.0","0","0.05","0","47.32","2","20.85","7.084","9.406"],
    [261,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1350.0","1.54","86.9","0","-0.05","0","-39.39","130","20.22","14.52","18.58"],
    [262,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1400.0","1.44","88.2","0","-0.6","0","-53.69","2","11.82","8.236","17.65"],
    [263,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1450.0","6.33","262.7","512","-1.59","0","-55.68","130","18.54","7.703","10.01"],
    [264,"2024-07-17 01:00:00+00:00","2024-07-17 01:30:00+00:00","25","1500.0","5.1","263.0","512","-1.06","66","-64.0","2","10.94","11.19","14.94"],
    [355,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","150.0","1.27","85.5","0","0.09","2","3.36","2","738.4","460.1","633.9"],
    [356,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","200.0","1.36","94.7","0","0.11","2","-15.33","130","108.8","81.04","131.4"],
    [357,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","250.0","1.56","94.8","0","-0.2","2","67.34","130","53.14","26.25","40.87"],
    [358,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","300.0","1.76","92.2","0","-0.19","2","-57.89","2","356.1","317.0","321.7"],
    [359,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","350.0","1.95","93.1","0","-0.09","2","40.69","130","377.9","482.7","633.6"],
    [360,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","400.0","2.23","103.2","0","-0.04","2","39.01","2","124.9","63.41","36.18"],
    [361,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","450.0","2.67","150.0","0","-0.15","66","-75.89","2","174.4","178.4","43.88"],
    [362,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","500.0","2.5","154.3","0","-0.18","66","71.34","130","80.33","129.8","52.71"],
    [363,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","550.0","1.56","104.3","0","-0.06","2","62.01","130","26.03","50.01","14.18"],
    [364,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","600.0","1.83","77.3","0","0.07","66","-71.98","130","27.7","13.69","52.52"],
    [365,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","650.0","2.06","67.8","0","0.01","0","0.28","130","78.94","92.33","294.4"],
    [366,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","700.0","2.05","58.6","256","0.02","0","-56.62","2","3.374","20.2","79.46"],
    [367,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","750.0","2.66","77.9","2","-0.09","66","-3.63","130","1.66","0.7719","33.7"],
    [368,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","800.0","1.98","49.0","0","-0.2","66","38.19","2","1.035","3.851","15.13"],
    [369,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","850.0","1.72","29.6","0","-0.09","0","-71.85","130","3.167","2.593","5.266"],
    [370,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","900.0","0.98","62.4","0","0.07","0","-73.86","2","2.577","2.238","6.179"],
    [371,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","950.0","1.16","41.6","0","-0.14","66","3.62","130","1.679","2.909","5.648"],
    [372,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1000.0","1.39","72.7","0","0.26","0","-3.01","130","5.644","1.237","2.092"],
    [373,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1050.0","1.75","99.0","0","0.26","0","24.61","130","20.74","5.032","4.992"],
    [374,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1100.0","1.91","111.5","0","0.52","0","24.22","130","12.77","7.432","6.06"],
    [375,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1150.0","2.09","108.4","0","0.21","0","-9.04","2","4.497","6.259","6.288"],
    [376,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1200.0","2.04","104.1","0","0.14","0","-83.86","130","4.853","4.192","6.113"],
    [377,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1250.0","2.46","101.7","0","0.09","0","9.91","130","8.276","6.639","7.768"],
    [378,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1300.0","2.61","104.7","0","0.36","0","67.98","2","4.395","5.792","7.018"],
    [379,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1350.0","2.53","102.1","0","0.44","0","43.15","130","2.812","3.982","4.535"],
    [380,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1400.0","1.61","113.6","0","0.77","0","-14.08","130","3.97","2.783","2.727"],
    [381,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1450.0","4.76","254.2","512","1.09","0","-78.5","130","2.874","2.2","1.338"],
    [382,"2024-07-17 01:30:00+00:00","2024-07-17 02:00:00+00:00","25","1500.0","1.47","122.5","512","0.92","0","-57.53","130","0.537","0.6485","0.399"],
    [473,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","150.0","1.19","80.1","0","0.11","2","27.99","2","406.9","1632.0","312.8"],
    [474,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","200.0","1.13","90.3","0","0.12","66","27.81","2","15.68","592.9","10.66"],
    [475,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","250.0","1.33","90.2","0","0.16","0","27.64","2","238.7","494.0","42.87"],
    [476,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","300.0","1.39","85.6","0","0.14","66","24.84","2","386.5","562.6","755.7"],
    [477,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","350.0","1.55","88.1","0","0.13","0","27.35","2","377.8","140.0","933.5"],
    [478,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","400.0","1.7","98.6","0","0.17","66","57.84","130","70.68","67.0","38.53"],
    [479,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","450.0","1.79","120.8","0","0.36","66","28.22","2","74.03","40.48","14.83"],
    [480,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","500.0","2.17","155.0","0","0.18","66","-44.37","130","57.52","71.78","52.71"],
    [481,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","550.0","1.88","159.1","0","-0.12","66","-17.22","130","9.806","18.01","7.433"],
    [482,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","600.0","1.47","89.6","0","0.19","0","-73.56","2","12.45","5.795","5.651"],
    [483,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","650.0","1.68","70.3","0","0.07","0","-69.15","2","18.85","32.04","79.78"],
    [484,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","700.0","1.94","62.7","0","0.0","0","-56.62","130","51.33","71.76","203.0"],
    [485,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","750.0","1.9","47.0","0","-0.15","0","-41.62","130","5.846","15.53","43.55"],
    [486,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","800.0","1.69","25.4","0","-0.15","66","-69.98","2","2.389","5.811","14.27"],
    [487,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","850.0","1.52","17.8","0","0.2","0","74.68","130","2.05","1.097","9.892"],
    [488,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","900.0","1.78","77.6","2","-0.82","2","46.48","130","0.7133","1.006","11.54"],
    [489,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","950.0","1.37","74.6","0","-0.18","0","32.55","2","5.758","5.009","13.22"],
    [490,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1000.0","1.8","72.5","0","-0.06","0","-73.05","130","9.87","6.854","11.15"],
    [491,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1050.0","1.49","96.3","0","-0.07","0","41.52","2","13.78","4.35","2.26"],
    [492,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1100.0","2.34","67.9","0","0.42","0","-77.78","130","3.025","4.815","0.6107"],
    [493,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1150.0","2.88","95.0","0","-0.33","0","6.2","130","0.9753","2.963","0.6766"],
    [494,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1200.0","2.08","104.5","0","0.25","0","73.53","130","5.086","5.262","2.929"],
    [495,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1250.0","2.3","105.8","0","-0.38","0","-66.2","2","5.893","8.439","5.58"],
    [496,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1300.0","2.31","99.5","0","-0.45","0","42.07","130","4.848","4.161","1.851"],
    [497,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1350.0","1.85","114.4","0","-1.12","0","-1.16","130","6.782","3.883","1.448"],
    [498,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1400.0","1.58","140.2","0","-0.96","0","35.52","130","1.905","4.882","0.6634"],
    [499,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1450.0","1.58","122.1","0","-0.52","0","-7.13","2","2.812","1.445","0.4633"],
    [500,"2024-07-17 02:00:00+00:00","2024-07-17 02:30:00+00:00","25","1500.0","1.43","82.8","0","-0.74","0","-28.54","130","3.886","2.131","0.4156"],
    [591,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","150.0","1.69","84.6","0","-0.02","0","27.83","2","647.2","226.3","59.17"],
    [592,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","200.0","1.22","78.3","0","0.05","2","28.04","2","362.3","209.6","78.65"],
    [593,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","250.0","1.12","89.8","0","-0.03","2","28.15","2","377.3","136.0","46.48"],
    [594,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","300.0","1.29","93.3","0","-0.05","2","28.18","2","382.9","246.0","69.85"],
    [595,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","350.0","1.51","86.5","0","0.19","2","27.93","2","86.37","46.87","41.25"],
    [596,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","400.0","1.66","96.0","0","0.1","66","67.33","2","82.76","52.78","11.92"],
    [597,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","450.0","2.01","147.4","0","-0.01","2","64.96","130","57.47","119.8","7.62"],
    [598,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","500.0","2.33","148.9","0","-0.14","66","28.6","2","45.0","61.52","3.359"],
    [599,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","550.0","1.88","147.7","0","-1.26","66","-3.37","2","12.06","8.611","1.124"],
    [600,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","600.0","2.86","324.0","512","-1.17","0","29.45","2","1.637","4.127","0.6547"],
    [601,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","650.0","1.79","76.1","0","-0.16","66","30.41","2","38.91","29.41","21.12"],
    [602,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","700.0","1.99","59.0","0","-0.14","0","-26.67","130","103.4","93.84","115.6"],
    [603,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","750.0","2.02","50.6","256","-0.14","0","69.11","130","3.615","32.38","39.0"],
    [604,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","800.0","1.63","51.4","256","-0.13","2","-4.54","130","1.161","5.05","7.171"],
    [605,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","850.0","1.66","72.3","0","-0.11","0","-39.97","2","2.585","48.21","15.11"],
    [606,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","900.0","1.53","72.8","0","-0.22","0","36.26","130","3.173","35.75","18.46"],
    [607,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","950.0","2.07","57.9","0","-2.44","66","60.93","130","3.593","1.694","2.386"],
    [608,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1000.0","1.36","86.2","0","-0.51","0","38.83","130","2.47","17.04","0.3257"],
    [609,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1050.0","1.41","127.2","0","0.62","0","-13.07","130","5.225","9.4","0.5893"],
    [610,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1100.0","1.49","115.4","0","0.86","0","-78.48","130","7.551","2.531","2.749"],
    [611,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1150.0","1.63","106.1","0","0.2","0","-26.91","130","26.49","24.9","5.612"],
    [612,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1200.0","1.65","123.4","0","-0.28","0","-37.39","2","22.87","19.67","7.315"],
    [613,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1250.0","2.16","151.0","0","0.37","0","-22.43","2","6.096","2.395","3.612"],
    [614,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1300.0","1.77","141.0","768","-0.85","0","-45.19","2","0.4975","3.306","0.2454"],
    [615,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1350.0","0.88","122.5","0","-0.67","0","35.98","130","0.8867","0.9047","0.4848"],
    [616,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1400.0","2.94","212.6","768","-1.0","0","-64.94","130","1.091","2.214","0.5301"],
    [617,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1450.0","1.2","72.5","0","1.11","128","22.95","2","1.709","2.919","2.084"],
    [618,"2024-07-17 02:30:00+00:00","2024-07-17 03:00:00+00:00","25","1500.0","1.52","82.4","0","-0.15","66","61.08","2","5.0","5.405","4.154"],
    [709,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","150.0","1.92","90.1","0","0.01","0","27.77","2","331.8","372.6","131.1"],
    [710,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","200.0","1.48","88.0","0","0.16","66","27.63","2","170.6","454.0","58.56"],
    [711,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","250.0","1.31","102.3","256","0.02","0","27.27","2","889.2","459.3","11.59"],
    [712,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","300.0","1.36","104.8","256","0.01","0","26.85","2","251.5","155.1","7.433"],
    [713,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","350.0","1.65","95.1","0","0.24","0","26.37","2","29.65","33.89","18.3"],
    [714,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","400.0","1.58","100.6","0","0.19","0","48.7","130","40.97","57.96","12.28"],
    [715,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","450.0","1.77","126.0","256","0.15","0","26.77","2","56.18","35.18","3.646"],
    [716,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","500.0","2.02","153.8","0","0.15","0","-37.13","130","77.14","101.3","94.66"],
    [717,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","550.0","1.94","152.9","0","0.0","0","56.91","2","33.81","73.06","34.1"],
    [718,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","600.0","1.68","95.6","0","0.14","66","27.29","2","15.4","12.17","9.6"],
    [719,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","650.0","1.55","78.0","0","0.16","66","27.32","2","85.53","142.1","224.6"],
    [720,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","700.0","1.7","65.8","256","-0.03","0","71.53","130","7.924","73.39","341.9"],
    [721,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","750.0","1.63","15.7","0","0.14","66","27.39","130","30.64","19.93","85.65"],
    [722,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","800.0","1.39","36.0","256","0.2","66","-31.14","130","1.242","1.051","14.57"],
    [723,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","850.0","1.49","83.7","0","0.39","66","-70.34","130","2.998","1.452","2.22"],
    [724,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","900.0","1.28","77.4","256","-2.26","66","-41.15","130","8.973","6.574","0.3302"],
    [725,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","950.0","1.7","76.0","0","-0.27","2","-15.5","130","6.204","6.456","0.8342"],
    [726,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1000.0","1.34","97.3","0","-0.18","0","-72.64","130","3.495","3.774","1.135"],
    [727,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1050.0","1.36","101.7","0","0.15","0","-70.61","130","8.491","8.274","3.622"],
    [728,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1100.0","1.53","103.0","0","-0.18","0","27.67","130","5.208","8.014","4.743"],
    [729,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1150.0","1.77","106.1","0","-0.2","66","33.82","130","12.89","1.401","3.397"],
    [730,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1200.0","1.34","109.9","0","0.73","0","68.35","130","5.017","0.4489","0.683"],
    [731,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1250.0","1.11","101.5","0","0.28","0","-79.48","2","0.2763","0.4298","0.7168"],
    [732,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1300.0","0.83","77.8","0","0.43","0","-66.61","130","0.1874","0.08692","0.2475"],
    [733,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1350.0","4.66","184.7","512","1.2","0","-73.4","2","0.397","0.2138","1.04"],
    [734,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1400.0","9.73","265.1","768","-2.1","0","37.94","130","4.917","0.2944","2.402"],
    [735,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1450.0","17.93","265.2","768","-3.76","0","6.1","130","0.9283","0.1789","1.063"],
    [736,"2024-07-17 03:00:00+00:00","2024-07-17 03:30:00+00:00","25","1500.0","18.79","264.9","768","-3.93","0","-76.78","130","1.23","1.042","4.849"],
    [827,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","150.0","1.27","108.6","0","-0.34","2","27.43","2","973.4","367.2","106.4"],
    [828,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","200.0","1.57","124.5","256","0.1","0","27.59","2","367.2","431.0","19.44"],
    [829,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","250.0","1.23","135.7","256","0.21","0","27.0","2","513.1","357.9","12.32"],
    [830,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","300.0","1.56","129.3","256","0.21","66","26.9","2","134.3","383.5","10.12"],
    [831,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","350.0","2.06","128.0","256","0.19","0","26.6","2","154.6","197.7","8.343"],
    [832,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","400.0","2.23","125.8","256","0.19","0","26.44","2","113.8","177.5","6.885"],
    [833,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","450.0","2.26","121.3","256","0.3","66","26.66","2","43.15","30.81","10.84"],
    [834,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","500.0","2.1","148.8","0","0.04","0","26.35","2","178.4","76.44","41.44"],
    [835,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","550.0","2.27","150.2","0","0.16","0","26.43","2","39.59","69.8","11.89"],
    [836,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","600.0","1.62","107.1","0","0.2","66","26.66","2","31.38","18.72","23.31"],
    [837,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","650.0","1.49","90.7","0","0.09","0","26.72","2","203.5","91.94","93.2"],
    [838,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","700.0","1.57","77.2","0","-0.17","66","-57.8","2","108.1","63.44","151.2"],
    [839,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","750.0","1.64","70.0","0","-0.15","66","26.98","2","7.559","3.59","45.63"],
    [840,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","800.0","1.35","39.5","0","-0.07","66","27.48","130","4.02","4.011","32.31"],
    [841,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","850.0","1.34","62.0","0","0.42","66","57.97","130","1.856","1.849","5.698"],
    [842,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","900.0","3.52","56.5","0","0.09","0","27.51","2","9.772","4.143","0.2054"],
    [843,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","950.0","1.03","142.0","0","0.38","0","-60.07","130","9.104","4.319","0.1743"],
    [844,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1000.0","1.24","144.2","0","0.1","0","-74.73","2","1.543","1.727","0.4197"],
    [845,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1050.0","1.1","128.1","768","-0.11","0","-75.58","130","0.8718","0.8356","0.8271"],
    [846,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1100.0","1.7","99.4","0","0.06","0","12.13","130","4.782","2.591","4.642"],
    [847,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1150.0","1.65","146.0","0","1.04","66","15.47","130","2.339","3.869","1.0"],
    [848,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1200.0","2.08","162.5","256","0.09","0","-75.25","130","0.4345","2.683","0.1423"],
    [849,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1250.0","1.28","123.2","0","-0.4","0","30.83","2","0.4184","1.977","0.09225"],
    [850,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1300.0","2.07","53.8","0","0.37","0","24.37","130","0.5522","1.122","0.1931"],
    [851,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1350.0","1.38","111.3","256","-0.1","0","-9.19","130","0.5256","0.193","0.2894"],
    [852,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1400.0","0.63","73.6","0","0.03","0","-9.34","130","0.4647","0.2117","4.497"],
    [853,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1450.0","0.74","76.0","0","0.04","0","-67.28","130","0.2023","1.786","7.293"],
    [854,"2024-07-17 03:30:00+00:00","2024-07-17 04:00:00+00:00","25","1500.0","0.76","68.9","0","-0.06","0","10.84","130","0.9954","1.124","1.921"],
    [945,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","150.0","1.45","91.4","0","0.02","2","27.75","2","521.1","155.9","158.1"],
    [946,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","200.0","1.46","93.2","0","-0.12","2","27.65","2","1927.0","580.8","1021.0"],
    [947,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","250.0","1.41","91.2","0","-0.13","66","27.43","2","1945.0","425.1","703.0"],
    [948,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","300.0","1.56","99.1","0","-0.11","2","27.27","2","1340.0","295.9","416.9"],
    [949,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","350.0","1.51","106.2","0","-0.13","2","26.62","2","1428.0","784.2","159.0"],
    [950,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","400.0","1.64","103.3","0","-0.13","0","26.34","2","1584.0","372.9","299.6"],
    [951,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","450.0","1.7","103.0","0","-0.11","0","28.89","2","175.1","91.99","46.46"],
    [952,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","500.0","1.51","106.1","0","-0.17","66","26.7","2","242.0","59.04","40.85"],
    [953,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","550.0","1.85","96.6","256","-0.16","66","-35.76","130","61.6","18.9","2.698"],
    [954,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","600.0","1.81","89.5","256","0.01","2","49.06","130","55.36","7.591","1.798"],
    [955,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","650.0","1.46","89.9","0","-0.13","66","26.87","130","78.1","12.47","21.73"],
    [956,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","700.0","1.52","77.9","0","-0.13","0","-29.24","2","46.95","15.18","76.22"],
    [957,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","750.0","1.59","67.2","0","-0.12","0","-56.46","2","17.36","2.747","45.4"],
    [958,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","800.0","4.57","113.1","0","0.18","0","61.01","130","10.08","0.2112","17.03"],
    [959,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","850.0","0.83","82.1","0","-0.22","2","2.5","130","1.191","0.409","3.055"],
    [960,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","900.0","1.37","117.2","256","0.1","0","45.51","130","1.918","0.4637","0.2338"],
    [961,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","950.0","4.22","219.0","0","2.15","2","7.44","2","8.148","0.3377","0.2448"],
    [962,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1000.0","3.38","202.9","0","0.39","0","67.23","130","0.4142","0.1371","3.54"],
    [963,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1050.0","0.81","162.9","0","0.35","0","-60.72","130","1.327","0.4625","2.081"],
    [964,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1100.0","1.04","164.5","0","-0.91","0","-47.89","2","7.285","0.619","0.6234"],
    [965,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1150.0","0.52","107.4","0","-0.42","0","37.51","2","4.291","0.2795","0.07261"],
    [966,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1200.0","0.94","77.7","0","-0.18","0","-50.63","2","1.12","0.1383","0.2868"],
    [967,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1250.0","1.63","108.9","0","-0.02","0","-72.45","130","0.5479","0.1256","1.719"],
    [968,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1300.0","1.33","74.4","0","-0.09","0","72.06","130","1.699","0.5645","48.36"],
    [969,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1350.0","0.87","70.5","0","0.24","66","-77.68","130","3.569","0.2352","26.54"],
    [970,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1400.0","0.94","72.3","0","-0.22","66","-9.45","130","13.78","0.2275","21.94"],
    [971,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1450.0","1.16","76.5","0","-0.22","66","7.31","2","10.95","2.047","18.13"],
    [972,"2024-07-17 04:00:00+00:00","2024-07-17 04:30:00+00:00","25","1500.0","1.14","92.5","0","-0.1","66","-67.7","130","6.964","2.2","2.706"],
    [1063,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","150.0","1.89","78.1","0","0.2","2","27.75","2","35.16","238.6","162.4"],
    [1064,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","200.0","1.29","82.8","0","0.13","66","27.68","2","105.8","74.63","188.1"],
    [1065,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","250.0","1.18","85.1","0","0.14","0","26.91","2","979.9","1585.0","820.2"],
    [1066,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","300.0","1.17","87.6","0","0.14","0","26.58","130","302.2","565.2","136.3"],
    [1067,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","350.0","1.09","92.8","0","0.15","66","41.55","130","172.4","402.0","269.1"],
    [1068,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","400.0","1.23","91.2","0","0.14","0","-23.76","130","189.1","161.3","149.7"],
    [1069,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","450.0","1.43","95.9","0","0.17","0","-83.47","130","118.3","107.5","65.01"],
    [1070,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","500.0","1.56","96.1","0","0.15","0","27.02","130","49.8","59.35","47.88"],
    [1071,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","550.0","1.7","96.4","0","0.03","66","40.76","130","7.582","9.849","1.979"],
    [1072,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","600.0","1.47","86.8","256","0.18","2","4.56","130","12.5","16.12","2.74"],
    [1073,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","650.0","1.38","85.2","0","0.16","0","13.35","130","29.03","30.08","36.31"],
    [1074,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","700.0","1.48","74.1","0","0.11","66","34.16","130","21.47","31.59","68.27"],
    [1075,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","750.0","1.48","74.8","0","-0.06","2","12.33","2","7.218","15.26","14.15"],
    [1076,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","800.0","1.12","95.2","0","-1.03","66","-59.2","2","3.245","3.085","1.252"],
    [1077,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","850.0","1.37","66.7","0","0.11","0","29.1","130","1.928","1.966","0.6349"],
    [1078,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","900.0","1.66","180.1","0","-0.11","0","40.7","130","1.347","5.464","0.5618"],
    [1079,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","950.0","1.73","117.4","0","-0.06","0","1.19","130","1.01","1.919","0.1767"],
    [1080,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1000.0","3.24","57.5","0","-0.21","0","-54.23","130","0.9834","0.9985","0.2641"],
    [1081,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1050.0","0.98","150.4","0","0.15","0","62.65","130","2.482","3.401","0.4472"],
    [1082,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1100.0","1.27","90.1","0","-0.51","0","-23.64","130","1.417","5.827","0.2328"],
    [1083,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1150.0","0.85","123.2","0","-0.06","0","3.03","130","0.3113","1.168","0.286"],
    [1084,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1200.0","0.93","94.0","0","-0.65","0","-46.87","130","0.1332","1.33","1.332"],
    [1085,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1250.0","0.99","89.3","0","-0.03","0","-4.82","2","5.669","6.408","3.841"],
    [1086,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1300.0","1.19","100.1","0","0.04","0","-5.14","2","13.02","6.598","3.481"],
    [1087,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1350.0","1.31","105.0","0","0.03","0","6.52","130","15.26","19.85","0.8659"],
    [1088,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1400.0","1.39","130.5","0","0.02","0","-1.47","2","6.171","14.27","1.15"],
    [1089,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1450.0","1.7","115.1","768","0.0","0","62.42","2","2.366","17.6","0.2605"],
    [1090,"2024-07-17 04:30:00+00:00","2024-07-17 05:00:00+00:00","25","1500.0","1.64","121.2","256","-0.1","0","73.8","130","3.957","21.39","0.2141"],
    [1181,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","150.0","2.19","70.3","0","0.23","2","28.18","2","222.7","1819.0","303.3"],
    [1182,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","200.0","0.96","98.7","256","-0.01","2","27.87","2","81.48","130.5","237.6"],
    [1183,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","250.0","1.23","86.7","0","-0.12","0","27.94","2","808.8","292.0","1157.0"],
    [1184,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","300.0","1.27","86.3","0","-0.14","0","27.54","2","2078.0","748.9","1091.0"],
    [1185,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","350.0","1.17","81.0","0","-0.15","0","28.51","2","352.1","332.1","192.3"],
    [1186,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","400.0","1.23","70.4","0","-0.14","0","27.28","2","37.27","38.06","88.11"],
    [1187,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","450.0","1.02","30.8","256","-0.22","0","25.7","130","29.64","1.233","81.26"],
    [1188,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","500.0","1.07","72.3","0","-0.13","0","-36.84","130","39.72","9.584","78.49"],
    [1189,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","550.0","1.09","88.4","0","-0.43","2","-19.96","130","14.03","11.52","13.69"],
    [1190,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","600.0","1.06","136.8","0","-1.62","66","23.27","130","4.066","3.273","1.802"],
    [1191,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","650.0","1.12","174.9","256","1.52","66","32.87","130","45.03","21.94","1.525"],
    [1192,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","700.0","1.2","83.1","0","0.06","66","48.93","130","20.54","12.59","10.9"],
    [1193,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","750.0","1.21","78.4","0","-0.12","66","36.07","130","14.22","12.04","21.25"],
    [1194,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","800.0","1.24","77.8","0","-0.17","66","-45.85","130","7.385","16.49","19.25"],
    [1195,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","850.0","0.88","105.2","0","-0.73","0","10.08","130","3.909","4.254","1.667"],
    [1196,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","900.0","1.55","184.2","0","0.33","66","-6.08","130","2.085","5.175","0.499"],
    [1197,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","950.0","4.41","353.1","512","-1.07","0","-81.39","2","1.117","0.6183","0.3824"],
    [1198,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1000.0","1.12","167.3","0","0.0","0","-65.27","2","7.419","6.542","1.792"],
    [1199,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1050.0","1.19","162.6","0","-0.01","0","14.53","130","13.91","25.82","3.842"],
    [1200,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1100.0","1.19","147.7","0","-0.24","66","46.93","130","30.94","38.93","3.701"],
    [1201,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1150.0","1.31","132.6","0","0.0","0","-31.8","2","12.7","19.19","1.824"],
    [1202,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1200.0","1.53","101.8","0","-0.05","0","-66.32","130","3.576","4.534","1.042"],
    [1203,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1250.0","1.44","99.8","0","-0.03","0","-15.7","130","7.505","5.314","1.408"],
    [1204,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1300.0","1.49","104.1","0","-0.08","0","10.84","130","6.325","11.04","1.187"],
    [1205,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1350.0","1.61","107.3","0","0.31","0","-32.06","130","53.67","5.295","4.691"],
    [1206,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1400.0","1.65","113.9","0","0.0","0","-55.64","130","59.66","20.48","0.9056"],
    [1207,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1450.0","1.8","115.6","256","0.05","0","-73.21","130","58.38","35.82","0.6088"],
    [1208,"2024-07-17 05:00:00+00:00","2024-07-17 05:30:00+00:00","25","1500.0","1.98","128.9","0","0.08","0","17.57","130","29.03","17.37","0.5328"],
    [1299,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","150.0","2.92","72.0","0","0.03","2","28.04","2","6762.0","7148.0","3814.0"],
    [1300,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","200.0","2.07","78.3","0","-0.15","66","28.01","2","1955.0","2155.0","1328.0"],
    [1301,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","250.0","1.69","79.0","0","-0.09","2","27.71","2","140.4","286.1","141.4"],
    [1302,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","300.0","2.02","70.7","0","0.0","0","27.87","2","49.75","116.4","101.2"],
    [1303,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","350.0","1.94","64.0","0","0.0","0","27.75","2","70.6","35.43","201.3"],
    [1304,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","400.0","1.75","67.4","0","0.07","0","4.25","130","42.08","51.12","238.7"],
    [1305,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","450.0","1.4","61.5","0","0.07","0","12.67","130","29.98","52.28","108.8"],
    [1306,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","500.0","1.36","62.7","256","-0.55","2","-22.44","2","4.948","18.79","40.02"],
    [1307,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","550.0","1.09","74.4","256","0.04","2","71.38","130","0.3234","2.541","1.219"],
    [1308,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","600.0","1.25","89.7","256","-0.39","2","60.78","2","6.556","0.1769","2.267"],
    [1309,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","650.0","1.17","79.6","256","-0.02","66","-43.1","130","45.78","7.417","17.07"],
    [1310,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","700.0","1.24","82.8","0","-0.06","2","-43.95","130","49.75","12.45","18.49"],
    [1311,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","750.0","1.48","80.2","0","-0.16","66","-41.52","130","51.55","31.21","36.96"],
    [1312,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","800.0","1.46","81.5","0","-0.16","66","27.3","130","7.318","16.7","5.941"],
    [1313,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","850.0","1.21","176.7","0","-1.57","66","74.49","2","4.306","35.46","2.334"],
    [1314,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","900.0","1.2","172.5","0","0.02","2","65.57","130","5.336","27.15","5.477"],
    [1315,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","950.0","1.1","172.8","0","-0.74","2","56.66","130","11.55","13.12","9.875"],
    [1316,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1000.0","1.2","166.2","0","-0.22","66","47.11","130","35.54","11.8","18.65"],
    [1317,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1050.0","1.34","160.5","0","0.01","66","57.72","130","11.3","6.604","2.728"],
    [1318,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1100.0","1.54","151.4","256","-0.13","66","-54.13","2","8.736","5.693","1.674"],
    [1319,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1150.0","1.87","111.9","0","-0.03","66","71.83","2","9.062","16.54","7.727"],
    [1320,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1200.0","2.14","115.6","0","-0.15","66","-71.6","130","110.8","167.6","30.72"],
    [1321,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1250.0","2.49","116.8","0","-0.11","0","-69.08","2","290.7","204.4","50.38"],
    [1322,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1300.0","2.72","115.9","0","-0.11","0","-47.15","2","201.4","201.1","42.49"],
    [1323,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1350.0","2.8","114.4","0","-0.11","0","-81.71","130","132.5","217.1","30.06"],
    [1324,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1400.0","2.79","114.9","0","-0.07","66","-14.84","130","55.32","91.25","26.04"],
    [1325,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1450.0","2.36","116.5","0","0.01","0","21.02","130","18.62","16.51","3.989"],
    [1326,"2024-07-17 05:30:00+00:00","2024-07-17 06:00:00+00:00","25","1500.0","2.09","116.9","0","0.03","0","-19.89","130","19.58","18.16","2.23"],
    [1417,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","150.0","3.86","90.7","0","-0.16","66","28.29","0","210.1","546.8","169.5"],
    [1418,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","200.0","2.47","80.9","256","0.11","2","28.25","0","137.7","39.79","155.4"],
    [1419,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","250.0","2.01","85.3","256","0.12","2","28.11","0","161.8","47.47","116.1"],
    [1420,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","300.0","2.06","89.9","0","0.16","2","27.91","0","27.34","35.38","45.42"],
    [1421,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","350.0","1.59","64.1","0","0.17","66","28.03","0","10.32","4.899","57.17"],
    [1422,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","400.0","1.6","48.2","0","0.14","66","27.74","0","9.931","29.37","57.0"],
    [1423,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","450.0","1.66","11.3","256","0.16","66","28.27","66","2.002","101.8","116.7"],
    [1424,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","500.0","1.53","4.6","256","0.14","66","27.43","0","2.99","22.57","69.1"],
    [1425,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","550.0","1.12","40.0","0","-0.04","2","27.91","0","2.25","12.31","27.85"],
    [1426,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","600.0","1.22","82.5","0","0.04","2","63.9","130","16.29","12.17","13.01"],
    [1427,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","650.0","1.23","91.0","0","0.12","66","-30.28","130","42.52","8.287","10.12"],
    [1428,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","700.0","1.46","84.8","0","0.15","66","-25.19","130","48.5","24.9","108.7"],
    [1429,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","750.0","1.85","86.5","0","-0.02","0","-64.24","130","54.6","49.54","73.28"],
    [1430,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","800.0","1.54","90.7","0","-0.01","0","34.65","130","22.13","23.73","26.65"],
    [1431,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","850.0","1.17","159.6","0","0.14","66","66.23","130","78.06","72.55","40.13"],
    [1432,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","900.0","1.18","170.9","0","0.24","2","42.22","130","46.89","17.6","26.17"],
    [1433,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","950.0","1.15","167.6","0","-0.15","66","48.92","130","17.68","79.94","7.969"],
    [1434,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1000.0","1.17","171.9","0","0.02","0","-82.56","130","20.77","16.34","16.88"],
    [1435,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1050.0","2.09","189.2","0","-0.06","0","32.57","130","19.42","8.146","21.26"],
    [1436,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1100.0","2.14","178.5","0","0.01","0","9.56","2","7.492","4.62","4.853"],
    [1437,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1150.0","1.85","128.4","0","-0.05","0","25.45","2","49.35","41.05","11.07"],
    [1438,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1200.0","2.23","119.7","0","-0.06","0","-34.33","130","92.93","58.78","18.49"],
    [1439,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1250.0","2.57","117.6","0","-0.06","0","64.63","130","39.13","9.387","6.248"],
    [1440,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1300.0","2.56","118.0","0","0.01","0","-72.66","130","11.22","4.284","3.104"],
    [1441,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1350.0","2.62","101.3","0","-0.06","0","-82.58","130","75.72","26.92","21.87"],
    [1442,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1400.0","2.33","108.2","0","0.25","0","60.88","130","40.67","90.99","26.67"],
    [1443,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1450.0","2.19","104.5","0","-0.06","0","46.47","130","33.87","31.05","3.652"],
    [1444,"2024-07-17 06:00:00+00:00","2024-07-17 06:30:00+00:00","25","1500.0","1.99","104.0","0","-0.04","0","-43.62","130","17.53","18.48","3.89"],
    [1535,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","150.0","2.77","86.5","0","0.03","0","27.83","0","1660.0","2786.0","3052.0"],
    [1536,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","200.0","2.67","80.6","0","0.15","2","27.93","0","450.0","545.5","195.9"],
    [1537,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","250.0","2.59","70.8","0","0.16","66","27.92","0","20.4","56.12","23.17"],
    [1538,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","300.0","2.3","87.3","0","0.21","0","27.61","0","31.68","33.28","17.96"],
    [1539,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","350.0","1.44","84.0","0","0.21","0","27.38","0","11.46","30.14","15.91"],
    [1540,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","400.0","1.12","62.2","0","0.18","66","27.46","0","8.034","28.8","16.01"],
    [1541,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","450.0","1.32","5.2","256","0.0","0","27.56","0","48.5","1.045","54.93"],
    [1542,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","500.0","1.49","14.1","0","0.01","0","27.6","0","33.0","9.134","154.4"],
    [1543,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","550.0","1.26","3.6","0","-0.01","2","27.23","0","31.47","9.484","52.58"],
    [1544,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","600.0","1.04","104.0","256","0.09","2","27.34","0","27.13","1.684","24.53"],
    [1545,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","650.0","1.35","88.4","0","0.32","0","27.41","0","29.68","17.11","29.7"],
    [1546,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","700.0","1.54","85.7","0","0.1","0","27.41","0","101.3","54.58","99.14"],
    [1547,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","750.0","1.88","88.1","0","0.04","0","29.55","2","43.14","33.16","25.27"],
    [1548,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","800.0","1.63","87.5","0","0.06","0","27.95","0","43.33","33.2","18.83"],
    [1549,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","850.0","1.01","133.4","0","0.05","0","36.39","130","85.76","117.1","51.27"],
    [1550,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","900.0","1.02","167.1","0","0.13","66","27.72","66","15.56","25.64","22.02"],
    [1551,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","950.0","2.17","56.2","0","-0.03","66","31.07","2","18.11","18.9","4.626"],
    [1552,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1000.0","0.99","125.5","0","0.14","0","19.25","2","68.13","57.32","0.9436"],
    [1553,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1050.0","1.25","109.9","0","0.14","0","29.01","2","16.02","15.94","2.814"],
    [1554,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1100.0","1.62","110.5","0","0.17","0","27.48","2","11.2","6.707","2.302"],
    [1555,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1150.0","1.92","109.6","0","0.07","0","53.64","130","19.22","12.84","4.759"],
    [1556,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1200.0","2.47","109.0","0","0.07","0","-13.2","130","52.33","32.12","9.225"],
    [1557,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1250.0","2.67","106.8","0","0.08","0","39.78","130","33.3","32.28","3.011"],
    [1558,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1300.0","3.03","108.4","0","-0.04","0","25.34","2","13.08","7.431","1.423"],
    [1559,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1350.0","3.04","110.1","0","0.06","0","21.85","2","0.5747","0.4956","1.198"],
    [1560,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1400.0","3.85","105.8","0","-0.18","0","35.7","2","0.7422","0.9851","0.8747"],
    [1561,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1450.0","3.43","89.7","0","0.41","0","27.28","2","2.646","0.4958","1.042"],
    [1562,"2024-07-17 06:30:00+00:00","2024-07-17 07:00:00+00:00","25","1500.0","3.0","105.4","0","0.0","0","33.84","2","3.664","2.073","1.927"],
    [1653,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","150.0","1.02","92.4","256","-0.25","0","29.02","0","2674.0","210.6","1344.0"],
    [1654,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","200.0","1.4","66.6","0","0.03","0","28.52","0","833.9","733.1","1763.0"],
    [1655,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","250.0","2.59","59.2","0","0.15","66","28.92","0","884.6","1148.0","1292.0"],
    [1656,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","300.0","2.83","63.8","0","0.14","66","28.52","0","50.66","224.5","120.0"],
    [1657,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","350.0","1.64","58.5","0","-0.19","0","27.97","0","86.27","13.71","58.91"],
    [1658,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","400.0","2.08","90.7","256","-0.2","0","27.73","0","5.263","5.246","35.29"],
    [1659,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","450.0","0.51","53.5","258","-0.18","66","27.96","0","2.285","2.759","34.12"],
    [1660,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","500.0","1.57","69.7","256","-0.15","0","28.09","0","30.04","14.07","5.371"],
    [1661,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","550.0","1.22","87.5","256","-0.18","66","28.15","0","15.89","16.09","1.582"],
    [1662,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","600.0","2.1","191.2","256","-0.03","2","27.66","0","3.485","8.907","1.18"],
    [1663,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","650.0","1.16","94.4","0","0.03","66","27.59","0","5.132","20.95","5.612"],
    [1664,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","700.0","1.28","89.8","0","-0.15","66","27.1","0","67.14","57.35","26.81"],
    [1665,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","750.0","1.53","84.2","0","-0.01","0","27.41","0","72.59","38.3","67.43"],
    [1666,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","800.0","1.35","89.4","0","-0.02","0","27.66","66","87.99","26.32","55.36"],
    [1667,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","850.0","1.12","87.9","0","0.0","0","27.52","0","93.64","36.2","18.4"],
    [1668,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","900.0","0.55","142.7","0","-0.1","66","27.05","0","77.83","4.697","2.714"],
    [1669,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","950.0","0.74","21.7","0","-0.02","0","34.35","2","5.195","6.406","7.49"],
    [1670,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1000.0","0.93","89.5","0","-0.03","0","26.76","66","1.418","9.735","14.78"],
    [1671,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1050.0","1.01","96.5","0","-0.04","0","25.58","0","56.06","8.815","14.32"],
    [1672,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1100.0","1.19","100.7","0","-0.03","0","39.76","2","18.65","2.808","3.162"],
    [1673,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1150.0","1.35","102.5","0","0.0","0","23.85","2","24.85","23.7","3.027"],
    [1674,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1200.0","1.51","107.5","0","0.03","0","40.85","130","154.0","34.7","17.66"],
    [1675,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1250.0","1.83","109.9","0","0.05","0","22.19","2","125.2","33.89","11.07"],
    [1676,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1300.0","2.48","112.0","0","0.04","0","18.08","2","27.8","11.19","10.96"],
    [1677,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1350.0","2.93","121.8","0","-0.16","0","-71.29","130","7.888","2.262","2.275"],
    [1678,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1400.0","3.63","113.7","0","0.0","0","14.26","2","0.5696","0.8068","0.4063"],
    [1679,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1450.0","5.11","108.7","0","0.05","0","42.0","2","0.4221","0.6667","0.2357"],
    [1680,"2024-07-17 07:00:00+00:00","2024-07-17 07:30:00+00:00","25","1500.0","3.8","109.5","0","-0.34","0","31.86","2","1.046","0.473","0.3923"],
    [1771,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","150.0","3.27","193.0","0","0.82","0","29.75","0","562.2","1262.0","960.9"],
    [1772,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","200.0","2.64","272.8","0","0.89","0","29.29","0","333.5","440.6","291.9"],
    [1773,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","250.0","2.08","219.5","0","0.59","0","29.45","0","1342.0","97.45","62.04"],
    [1774,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","300.0","1.65","201.6","0","0.16","0","28.84","0","2512.0","936.1","104.9"],
    [1775,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","350.0","1.04","217.8","0","0.11","0","28.0","0","1217.0","1864.0","1451.0"],
    [1776,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","400.0","0.72","143.7","0","-0.12","0","27.93","0","1196.0","1372.0","1618.0"],
    [1777,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","450.0","1.36","101.4","2","-0.16","0","27.87","0","2571.0","2282.0","540.3"],
    [1778,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","500.0","1.8","86.4","256","-0.14","0","28.28","0","318.3","2162.0","33.14"],
    [1779,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","550.0","1.17","109.7","256","0.09","0","27.76","0","1.552","143.7","1.48"],
    [1780,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","600.0","1.58","325.7","0","0.09","0","27.33","0","5.044","9.621","2.63"],
    [1781,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","650.0","1.04","107.9","0","-0.01","0","27.59","0","38.18","62.3","15.17"],
    [1782,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","700.0","1.31","79.1","0","-0.07","0","27.81","0","92.02","116.3","394.3"],
    [1783,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","750.0","1.07","83.5","0","-0.01","0","28.16","0","34.91","18.48","62.67"],
    [1784,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","800.0","0.94","89.5","0","-0.18","66","27.58","0","31.07","21.42","18.44"],
    [1785,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","850.0","0.71","31.3","0","-0.15","0","30.87","66","18.97","8.369","16.18"],
    [1786,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","900.0","0.86","10.5","0","-0.24","0","27.44","0","35.56","7.687","13.71"],
    [1787,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","950.0","0.58","39.6","256","-1.86","66","26.33","0","20.23","0.9071","5.648"],
    [1788,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1000.0","0.7","88.4","0","0.0","0","26.26","0","9.427","5.524","0.3002"],
    [1789,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1050.0","0.92","105.3","0","0.03","0","24.4","0","4.211","4.332","1.635"],
    [1790,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1100.0","1.04","96.9","0","0.04","0","25.23","66","17.26","6.12","1.675"],
    [1791,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1150.0","0.96","120.0","256","0.11","0","25.35","66","62.79","33.89","0.6434"],
    [1792,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1200.0","1.9","75.6","256","0.09","0","34.7","2","34.6","85.81","1.109"],
    [1793,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1250.0","1.49","122.0","0","0.1","0","28.41","2","7.313","17.61","3.087"],
    [1794,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1300.0","1.9","125.8","0","0.14","0","27.17","2","2.154","5.965","0.9946"],
    [1795,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1350.0","2.63","133.0","0","-0.04","0","22.19","2","0.975","2.365","0.3303"],
    [1796,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1400.0","2.5","131.4","0","0.24","0","23.69","130","0.7008","0.2058","0.3357"],
    [1797,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1450.0","3.85","133.3","0","0.04","0","33.41","2","0.5945","0.3607","0.2477"],
    [1798,"2024-07-17 07:30:00+00:00","2024-07-17 08:00:00+00:00","25","1500.0","3.99","96.5","0","0.25","0","36.13","2","1.218","0.3849","0.3016"],
    [1889,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","150.0","0.95","155.0","0","0.39","0","30.55","0","1039.0","22670.0","761.8"],
    [1890,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","200.0","2.42","158.6","0","0.4","0","30.15","0","580.7","9203.0","594.3"],
    [1891,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","250.0","5.22","144.2","0","0.58","0","29.3","0","1293.0","2021.0","338.9"],
    [1892,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","300.0","4.48","152.0","0","0.53","0","29.04","0","1281.0","340.4","124.4"],
    [1893,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","350.0","5.25","144.8","256","0.45","0","28.48","0","1061.0","234.2","120.9"],
    [1894,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","400.0","2.64","132.6","256","0.17","0","28.44","0","833.6","158.1","336.0"],
    [1895,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","450.0","2.93","107.8","0","0.41","0","27.66","0","845.4","63.49","2220.0"],
    [1896,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","500.0","2.63","129.5","0","0.54","0","27.28","0","8239.0","35.61","3926.0"],
    [1897,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","550.0","2.42","166.9","256","0.21","0","27.49","0","3320.0","31.29","270.2"],
    [1898,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","600.0","1.33","178.4","0","0.29","0","27.12","0","23.58","6.577","34.45"],
    [1899,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","650.0","1.39","176.2","0","0.16","0","27.24","0","19.53","365.9","12.05"],
    [1900,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","700.0","1.37","164.0","0","-0.01","0","27.98","0","37.33","58.75","29.36"],
    [1901,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","750.0","1.12","141.8","0","0.04","0","27.8","66","11.11","21.03","24.71"],
    [1902,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","800.0","0.99","103.0","256","0.16","0","28.16","0","9.891","30.01","1.211"],
    [1903,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","850.0","2.19","51.9","0","0.18","2","27.69","0","6.408","16.01","1.04"],
    [1904,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","900.0","0.6","70.5","0","0.12","0","27.82","0","35.91","10.5","6.004"],
    [1905,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","950.0","0.97","92.4","0","-0.19","66","28.17","0","38.57","18.21","11.63"],
    [1906,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1000.0","0.92","85.2","0","-0.03","66","26.31","66","14.02","15.41","4.851"],
    [1907,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1050.0","0.92","71.1","0","-0.22","0","23.67","66","8.081","5.933","2.16"],
    [1908,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1100.0","0.93","105.3","0","0.01","0","30.63","2","6.98","3.46","1.697"],
    [1909,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1150.0","0.97","109.1","256","0.05","0","0.32","130","63.69","33.72","4.422"],
    [1910,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1200.0","1.26","164.8","0","0.07","0","26.13","0","129.8","136.1","16.45"],
    [1911,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1250.0","1.44","157.9","0","0.07","0","25.27","66","17.31","48.21","19.83"],
    [1912,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1300.0","1.88","145.4","0","0.08","0","26.69","66","3.139","1.841","0.803"],
    [1913,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1350.0","2.41","143.9","0","-0.32","0","17.06","2","1.214","0.761","0.1946"],
    [1914,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1400.0","2.68","149.1","0","0.2","0","40.76","2","0.9546","0.6619","0.1768"],
    [1915,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1450.0","3.92","141.1","0","0.46","0","19.17","2","0.4079","0.473","0.2249"],
    [1916,"2024-07-17 08:00:00+00:00","2024-07-17 08:30:00+00:00","25","1500.0","3.57","130.1","0","0.29","0","52.27","130","0.5402","0.5523","0.5288"],
    [2007,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","150.0","1.19","156.1","0","-0.3","0","31.23","0","189.7","1577.0","1653.0"],
    [2008,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","200.0","1.35","106.0","0","-0.3","0","30.57","0","132.7","989.1","1606.0"],
    [2009,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","250.0","1.94","137.1","0","-0.24","0","30.22","0","115.4","1670.0","208.2"],
    [2010,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","300.0","2.16","120.9","0","-0.13","0","29.63","0","91.44","1408.0","119.8"],
    [2011,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","350.0","2.14","159.3","0","-0.1","0","29.24","0","64.96","2091.0","154.4"],
    [2012,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","400.0","1.76","160.2","0","-0.2","0","28.78","0","61.31","1804.0","151.2"],
    [2013,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","450.0","2.38","285.0","512","-0.25","0","28.53","0","310.1","68.29","212.4"],
    [2014,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","500.0","0.34","163.3","256","-0.19","0","28.07","0","524.5","1308.0","1260.0"],
    [2015,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","550.0","0.28","135.3","0","-0.12","0","27.64","0","2586.0","5335.0","3867.0"],
    [2016,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","600.0","0.78","38.1","0","-0.09","0","27.96","0","3030.0","6962.0","5746.0"],
    [2017,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","650.0","0.49","89.3","0","0.02","0","28.21","0","630.0","283.6","1355.0"],
    [2018,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","700.0","1.0","119.3","0","0.15","66","28.46","0","97.53","21.15","20.87"],
    [2019,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","750.0","0.95","149.8","256","0.17","0","28.1","0","7.179","1.308","1.402"],
    [2020,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","800.0","1.43","342.5","256","0.14","0","27.74","0","0.6228","22.74","16.15"],
    [2021,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","850.0","0.74","60.2","0","-0.01","0","28.95","0","44.18","13.56","17.35"],
    [2022,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","900.0","1.01","83.4","0","-0.02","0","28.14","0","47.54","26.5","35.71"],
    [2023,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","950.0","1.22","80.5","0","-0.09","0","29.56","0","13.26","15.71","28.14"],
    [2024,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1000.0","1.18","87.8","0","-0.13","0","29.99","66","25.09","19.16","5.884"],
    [2025,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1050.0","1.24","92.5","0","-0.12","0","41.97","130","11.33","10.49","2.719"],
    [2026,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1100.0","1.14","101.4","0","-0.21","0","17.04","2","17.4","4.681","1.985"],
    [2027,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1150.0","1.29","167.5","256","-0.02","0","26.35","2","23.58","30.53","1.726"],
    [2028,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1200.0","1.37","153.9","0","-0.03","0","27.02","130","69.05","60.66","11.44"],
    [2029,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1250.0","1.68","146.8","0","-0.01","0","37.01","2","46.87","25.81","24.83"],
    [2030,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1300.0","2.12","154.1","0","-0.26","0","21.56","2","1.852","7.874","3.837"],
    [2031,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1350.0","2.64","146.1","0","-0.16","0","42.56","2","0.7217","1.48","0.4571"],
    [2032,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1400.0","2.42","144.2","0","0.14","0","23.82","2","0.4684","0.6971","0.3819"],
    [2033,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1450.0","3.17","149.6","0","0.76","0","40.19","130","0.2523","0.8026","0.173"],
    [2034,"2024-07-17 08:30:00+00:00","2024-07-17 09:00:00+00:00","25","1500.0","4.45","155.0","0","-0.03","0","33.5","2","0.1498","0.3138","0.2075"],
    [2125,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","150.0","2.79","164.1","0","-0.66","0","31.7","0","2224.0","2582.0","1328.0"],
    [2126,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","200.0","2.18","165.8","0","-0.54","0","31.4","0","2077.0","1089.0","897.9"],
    [2127,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","250.0","1.58","154.5","0","-0.3","0","29.8","0","989.5","654.8","538.1"],
    [2128,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","300.0","2.13","188.1","0","-0.1","0","29.41","0","988.5","505.6","440.7"],
    [2129,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","350.0","0.6","122.5","0","0.06","0","29.99","0","578.8","336.5","640.4"],
    [2130,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","400.0","1.04","134.1","0","0.02","0","29.51","0","451.9","437.6","392.7"],
    [2131,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","450.0","1.97","100.5","0","0.16","0","29.03","0","35.39","446.5","346.4"],
    [2132,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","500.0","1.82","100.4","0","0.18","0","28.57","0","467.7","237.7","582.8"],
    [2133,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","550.0","1.59","108.9","0","-0.06","0","28.32","0","1592.0","343.4","1201.0"],
    [2134,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","600.0","1.14","334.4","0","-0.3","0","28.29","0","729.7","1180.0","1837.0"],
    [2135,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","650.0","0.81","125.6","256","-0.31","0","28.56","0","88.56","2316.0","619.8"],
    [2136,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","700.0","1.24","147.9","256","-0.3","0","27.89","0","7.314","251.1","230.6"],
    [2137,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","750.0","1.07","158.5","0","-0.1","0","27.62","0","6.173","34.35","54.83"],
    [2138,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","800.0","0.86","172.4","256","-0.11","0","29.07","66","40.75","157.2","42.79"],
    [2139,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","850.0","1.01","134.0","0","-0.08","0","27.75","66","80.04","186.6","31.79"],
    [2140,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","900.0","1.19","144.6","0","-0.11","0","29.9","2","40.07","57.7","17.94"],
    [2141,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","950.0","1.23","148.3","0","-0.09","0","30.97","66","27.64","17.89","30.29"],
    [2142,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1000.0","1.2","148.3","0","-0.09","0","11.27","130","33.89","11.58","14.48"],
    [2143,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1050.0","1.24","152.7","0","-0.09","0","12.17","2","14.4","16.97","7.308"],
    [2144,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1100.0","1.43","151.3","0","0.04","0","33.83","2","57.43","58.6","37.27"],
    [2145,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1150.0","1.68","151.5","0","-0.02","0","27.25","2","48.45","17.42","56.32"],
    [2146,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1200.0","1.97","144.3","0","-0.02","0","24.61","2","18.21","7.539","20.71"],
    [2147,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1250.0","2.45","139.4","0","0.02","0","15.44","2","4.027","4.458","8.03"],
    [2148,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1300.0","2.37","138.2","0","-0.03","0","37.18","2","3.809","3.164","5.117"],
    [2149,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1350.0","2.58","146.3","0","0.2","66","34.83","2","3.165","4.013","2.183"],
    [2150,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1400.0","2.65","139.1","0","0.61","0","37.04","2","0.8563","0.9533","0.7806"],
    [2151,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1450.0","4.0","146.0","0","-0.02","0","24.18","2","0.5184","0.2526","0.7131"],
    [2152,"2024-07-17 09:00:00+00:00","2024-07-17 09:30:00+00:00","25","1500.0","3.55","163.8","0","0.13","0","25.1","2","0.5222","0.3002","0.3467"],
    [2243,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","150.0","4.27","300.6","512","0.74","0","32.5","0","934.2","790.4","795.0"],
    [2244,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","200.0","2.62","325.9","512","0.71","0","31.89","0","758.5","554.3","715.8"],
    [2245,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","250.0","2.16","97.9","0","0.11","0","32.38","0","2060.0","428.5","1078.0"],
    [2246,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","300.0","3.01","70.2","512","0.45","0","31.07","0","2072.0","373.5","572.2"],
    [2247,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","350.0","2.44","170.1","0","0.51","0","30.33","0","944.2","56.58","543.9"],
    [2248,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","400.0","4.13","206.2","256","0.5","0","29.7","0","660.7","146.9","215.8"],
    [2249,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","450.0","4.58","51.9","512","0.75","0","29.04","0","196.6","27.06","521.3"],
    [2250,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","500.0","4.96","36.0","512","0.66","0","28.89","0","40.57","16.65","474.1"],
    [2251,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","550.0","4.99","235.5","512","0.84","0","28.81","0","56.41","48.6","692.5"],
    [2252,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","600.0","7.91","268.3","768","1.11","0","27.93","0","78.36","134.0","2014.0"],
    [2253,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","650.0","6.28","358.1","512","0.73","0","26.8","66","449.8","725.3","2595.0"],
    [2254,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","700.0","1.6","341.2","0","0.37","0","58.67","2","341.5","1620.0","1404.0"],
    [2255,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","750.0","1.23","341.3","0","0.25","66","28.51","2","458.8","1411.0","638.5"],
    [2256,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","800.0","1.51","35.5","0","0.15","0","28.4","2","99.38","753.8","325.6"],
    [2257,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","850.0","1.58","80.1","0","0.08","0","25.31","2","6.489","86.66","80.52"],
    [2258,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","900.0","1.26","99.0","0","-0.1","0","31.45","2","5.018","18.43","11.5"],
    [2259,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","950.0","1.17","145.9","0","-0.03","0","26.8","2","13.44","15.15","1.585"],
    [2260,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1000.0","1.12","125.5","0","-0.1","0","24.81","2","7.979","6.005","0.2795"],
    [2261,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1050.0","1.47","175.5","0","0.0","0","24.46","2","4.303","5.978","0.7453"],
    [2262,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1100.0","1.69","141.1","0","-0.01","0","43.66","2","9.931","12.91","1.158"],
    [2263,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1150.0","1.84","147.5","0","0.21","0","16.89","2","24.41","21.53","1.473"],
    [2264,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1200.0","1.9","149.1","0","0.08","0","41.66","2","34.53","20.09","2.08"],
    [2265,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1250.0","2.1","150.3","0","0.18","0","20.96","2","17.15","13.32","3.089"],
    [2266,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1300.0","2.14","137.6","256","0.17","0","24.0","2","17.17","12.93","5.075"],
    [2267,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1350.0","2.26","128.3","0","0.18","0","38.07","130","9.802","12.87","4.164"],
    [2268,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1400.0","2.13","142.7","0","0.19","0","26.38","2","1.638","2.844","3.235"],
    [2269,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1450.0","2.11","128.3","0","0.22","0","30.21","2","1.436","2.24","1.726"],
    [2270,"2024-07-17 09:30:00+00:00","2024-07-17 10:00:00+00:00","25","1500.0","1.93","145.5","0","0.26","0","19.2","2","0.5268","2.614","0.6468"],
    [2361,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","150.0","2.32","215.8","0","0.03","0","32.9","0","1408.0","2819.0","314.1"],
    [2362,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","200.0","2.43","241.8","0","-0.11","0","32.55","0","553.3","471.0","133.7"],
    [2363,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","250.0","5.38","164.6","512","-0.07","0","31.91","0","140.6","266.2","66.16"],
    [2364,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","300.0","3.77","233.5","0","0.04","0","31.48","0","176.2","308.5","80.17"],
    [2365,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","350.0","4.19","231.3","0","0.01","0","31.09","0","177.9","332.6","161.1"],
    [2366,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","400.0","5.21","231.5","0","-0.01","0","30.56","0","206.2","1002.0","119.5"],
    [2367,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","450.0","4.32","210.1","0","-0.09","0","29.95","0","181.5","1236.0","155.3"],
    [2368,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","500.0","2.38","193.8","0","-0.28","0","29.63","0","316.8","1270.0","67.47"],
    [2369,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","550.0","2.37","200.6","0","-0.5","0","29.56","0","370.3","784.3","128.0"],
    [2370,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","600.0","2.0","205.8","0","-0.42","0","29.28","0","208.8","384.0","170.4"],
    [2371,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","650.0","1.62","219.5","0","-0.33","0","28.88","0","100.9","233.6","57.43"],
    [2372,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","700.0","0.71","255.9","0","0.1","0","26.84","0","70.86","720.4","136.4"],
    [2373,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","750.0","1.2","288.9","0","0.09","0","26.84","0","245.1","355.4","951.0"],
    [2374,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","800.0","1.33","313.5","0","0.03","0","25.76","66","251.8","280.4","328.0"],
    [2375,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","850.0","0.59","330.6","0","-0.03","0","19.24","2","56.91","57.75","158.4"],
    [2376,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","900.0","0.66","114.4","256","0.0","0","-23.65","2","14.96","4.478","53.78"],
    [2377,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","950.0","0.91","132.1","0","0.06","0","25.11","66","30.26","5.377","5.648"],
    [2378,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1000.0","1.25","149.3","0","0.12","0","37.25","130","16.48","7.276","9.81"],
    [2379,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1050.0","1.46","151.0","0","0.04","0","42.39","2","37.89","20.65","56.06"],
    [2380,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1100.0","1.67","153.4","0","0.05","0","24.86","2","98.94","47.04","160.5"],
    [2381,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1150.0","1.91","153.9","0","0.05","0","23.1","2","75.66","46.56","74.15"],
    [2382,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1200.0","2.07","150.8","0","0.12","0","37.33","2","12.14","43.06","14.21"],
    [2383,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1250.0","2.17","145.0","0","0.06","0","33.18","2","4.179","18.78","8.191"],
    [2384,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1300.0","2.15","136.2","0","0.06","0","35.03","2","3.595","4.524","5.293"],
    [2385,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1350.0","2.34","141.1","0","0.1","0","37.82","2","6.437","3.953","3.381"],
    [2386,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1400.0","2.12","123.7","0","0.03","0","33.84","2","5.263","3.897","2.475"],
    [2387,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1450.0","2.15","147.3","0","0.24","0","31.21","2","1.922","2.215","1.047"],
    [2388,"2024-07-17 10:00:00+00:00","2024-07-17 10:30:00+00:00","25","1500.0","2.42","151.9","0","0.01","0","32.02","2","2.187","2.329","1.684"],
    [2479,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","150.0","3.05","195.9","0","-0.66","0","34.51","0","132.5","3033.0","472.7"],
    [2480,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","200.0","4.66","168.9","512","-0.81","0","33.97","0","112.6","1874.0","240.9"],
    [2481,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","250.0","3.7","173.9","512","-0.69","0","32.98","0","116.2","1923.0","91.88"],
    [2482,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","300.0","4.26","170.1","512","-0.78","0","32.54","0","60.79","1929.0","48.89"],
    [2483,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","350.0","5.74","245.1","0","-0.39","0","31.55","0","59.97","1494.0","53.38"],
    [2484,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","400.0","6.85","249.3","0","-0.43","0","31.25","0","36.1","1326.0","26.29"],
    [2485,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","450.0","7.71","245.3","0","-0.34","0","30.25","0","22.88","1534.0","20.59"],
    [2486,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","500.0","5.34","249.0","0","-0.26","0","29.88","0","20.2","1107.0","101.5"],
    [2487,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","550.0","5.28","240.6","0","-0.21","0","29.28","0","24.67","551.2","178.9"],
    [2488,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","600.0","7.68","226.5","0","-0.27","0","28.61","0","52.14","366.7","20.52"],
    [2489,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","650.0","4.87","216.9","0","-0.3","0","27.88","0","140.6","342.1","145.4"],
    [2490,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","700.0","3.79","183.0","256","-0.69","0","29.17","66","176.8","347.1","454.0"],
    [2491,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","750.0","2.1","204.9","0","-0.58","0","28.67","0","776.7","258.0","980.9"],
    [2492,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","800.0","1.22","214.3","0","-0.23","0","18.69","2","756.9","289.0","633.0"],
    [2493,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","850.0","0.41","151.7","0","-0.02","0","26.61","2","111.0","510.5","108.4"],
    [2494,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","900.0","0.16","137.9","0","0.02","0","40.3","2","71.16","985.0","8.261"],
    [2495,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","950.0","1.84","205.6","0","-0.02","0","40.47","2","20.04","522.0","4.429"],
    [2496,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1000.0","0.98","181.6","0","-0.09","0","-45.4","2","10.79","4.523","9.697"],
    [2497,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1050.0","0.92","184.5","0","0.07","0","34.63","2","38.86","10.1","31.65"],
    [2498,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1100.0","1.13","177.1","0","0.15","0","28.48","2","48.93","37.08","85.31"],
    [2499,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1150.0","1.63","177.1","0","0.15","0","20.8","2","22.81","27.26","3.791"],
    [2500,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1200.0","1.31","155.2","0","0.02","0","33.0","2","23.98","12.97","1.859"],
    [2501,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1250.0","1.33","184.8","0","-0.28","0","24.28","2","25.15","20.03","0.1928"],
    [2502,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1300.0","0.97","147.6","0","-0.12","0","22.02","2","14.64","10.01","2.341"],
    [2503,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1350.0","1.43","152.4","0","-0.1","0","49.75","130","5.473","5.651","1.155"],
    [2504,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1400.0","1.79","165.8","0","-0.12","0","31.3","2","6.229","3.596","0.6655"],
    [2505,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1450.0","2.15","167.6","0","0.13","0","14.09","2","1.064","2.259","0.2342"],
    [2506,"2024-07-17 10:30:00+00:00","2024-07-17 11:00:00+00:00","25","1500.0","2.39","168.0","0","-0.31","0","33.95","2","0.6999","1.378","1.031"],
    [2597,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","150.0","3.07","205.5","256","-0.05","2","33.46","0","311.9","1256.0","400.3"],
    [2598,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","200.0","2.36","194.3","256","-0.14","2","32.99","0","230.8","708.2","225.3"],
    [2599,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","250.0","3.03","189.6","256","-0.17","2","32.54","0","392.5","584.8","248.5"],
    [2600,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","300.0","3.5","172.9","0","-0.13","0","32.0","0","367.6","37.36","230.9"],
    [2601,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","350.0","2.85","221.0","0","-0.41","66","31.68","0","1248.0","482.3","256.1"],
    [2602,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","400.0","3.05","235.2","0","-0.25","0","31.22","0","261.3","637.3","290.1"],
    [2603,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","450.0","3.1","244.1","0","-1.01","66","30.91","0","1030.0","441.2","221.7"],
    [2604,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","500.0","3.42","242.1","0","-0.61","0","30.33","0","463.8","165.7","169.1"],
    [2605,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","550.0","2.6","245.8","256","-0.42","0","29.43","0","123.4","331.6","194.1"],
    [2606,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","600.0","2.31","265.8","0","-0.33","0","29.63","0","468.9","346.4","149.3"],
    [2607,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","650.0","1.91","287.1","0","-0.35","0","28.98","0","1790.0","723.5","188.2"],
    [2608,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","700.0","4.33","237.3","512","-0.41","0","28.46","66","839.2","1465.0","134.1"],
    [2609,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","750.0","3.86","238.6","512","-0.5","0","28.96","0","1472.0","1663.0","233.6"],
    [2610,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","800.0","3.02","237.7","512","-0.42","0","27.6","0","1530.0","626.1","1429.0"],
    [2611,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","850.0","0.69","236.6","0","-0.35","0","67.84","130","1059.0","294.9","591.6"],
    [2612,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","900.0","1.08","212.3","0","-0.4","0","22.95","66","188.8","68.6","45.78"],
    [2613,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","950.0","0.95","216.7","0","-0.33","0","23.34","66","12.86","6.281","16.76"],
    [2614,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1000.0","1.27","196.1","0","-0.35","0","42.39","2","4.452","5.976","5.079"],
    [2615,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1050.0","1.36","194.5","0","-0.29","0","20.99","130","0.9494","11.89","4.108"],
    [2616,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1100.0","1.29","201.3","0","-0.25","0","28.51","2","3.241","7.811","3.161"],
    [2617,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1150.0","1.56","185.8","0","-0.24","0","39.33","130","4.078","18.13","3.14"],
    [2618,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1200.0","2.3","187.0","0","-0.07","0","18.44","130","2.36","4.568","1.464"],
    [2619,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1250.0","2.33","187.4","0","-0.29","0","28.56","2","1.217","2.848","1.885"],
    [2620,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1300.0","1.7","164.0","0","-0.22","0","28.46","2","0.991","0.7824","0.4653"],
    [2621,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1350.0","2.1","176.2","0","0.06","0","38.91","2","0.7585","1.897","1.454"],
    [2622,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1400.0","2.32","189.6","0","0.45","0","45.13","2","1.415","2.099","1.241"],
    [2623,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1450.0","1.82","180.5","0","0.07","0","42.01","2","5.133","0.4981","2.059"],
    [2624,"2024-07-17 11:00:00+00:00","2024-07-17 11:30:00+00:00","25","1500.0","2.09","183.1","0","0.48","0","44.69","2","0.8557","1.21","0.4292"],
    [2715,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","150.0","10.2","215.1","256","-0.14","2","33.94","0","445.8","863.5","268.3"],
    [2716,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","200.0","9.49","224.2","256","-0.16","2","33.69","0","269.4","693.0","226.8"],
    [2717,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","250.0","3.33","230.1","0","-0.6","66","33.02","0","73.69","736.1","251.6"],
    [2718,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","300.0","2.74","261.2","0","-0.62","0","32.26","0","49.22","325.2","140.4"],
    [2719,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","350.0","2.3","259.1","0","-0.44","0","31.39","0","62.65","213.9","84.05"],
    [2720,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","400.0","3.08","260.7","0","-0.55","0","31.13","0","30.61","489.8","106.2"],
    [2721,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","450.0","1.97","255.8","0","-0.53","0","30.82","0","34.5","870.7","260.3"],
    [2722,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","500.0","1.9","246.8","0","-0.29","0","30.39","0","267.6","1800.0","477.8"],
    [2723,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","550.0","2.56","252.6","0","-0.31","0","29.7","0","378.3","4496.0","991.3"],
    [2724,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","600.0","2.22","255.2","0","-0.67","0","29.82","0","653.1","2898.0","1519.0"],
    [2725,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","650.0","1.75","212.1","0","-0.52","0","29.06","0","379.6","945.8","2366.0"],
    [2726,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","700.0","3.13","61.0","512","-0.51","0","28.55","0","1268.0","874.0","2193.0"],
    [2727,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","750.0","4.86","201.6","512","-0.35","0","27.95","0","1104.0","1071.0","631.2"],
    [2728,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","800.0","1.92","138.4","0","-0.03","0","29.91","0","145.8","435.7","86.36"],
    [2729,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","850.0","4.38","64.4","512","-0.47","0","31.26","66","41.88","37.42","31.84"],
    [2730,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","900.0","1.54","156.6","0","-0.52","0","30.18","66","24.03","24.88","19.66"],
    [2731,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","950.0","1.44","179.4","0","-0.42","0","21.62","130","6.847","33.01","18.25"],
    [2732,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1000.0","2.02","195.9","0","-0.28","0","25.15","2","3.354","36.09","5.321"],
    [2733,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1050.0","1.92","189.4","0","-0.17","0","54.49","130","4.857","20.07","6.324"],
    [2734,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1100.0","1.73","192.6","0","-0.19","0","32.32","2","10.78","46.99","12.72"],
    [2735,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1150.0","1.81","197.3","0","-0.25","0","28.4","2","4.031","32.93","4.315"],
    [2736,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1200.0","1.73","203.2","0","-0.31","0","21.08","2","0.8067","7.302","1.408"],
    [2737,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1250.0","2.28","178.4","0","-0.16","0","21.39","2","0.2517","3.414","0.6365"],
    [2738,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1300.0","2.4","188.6","0","0.02","0","39.79","130","0.2322","0.7837","1.142"],
    [2739,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1350.0","2.5","202.3","0","-0.08","0","23.06","2","0.6833","0.593","0.8916"],
    [2740,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1400.0","2.38","204.0","0","-0.09","0","19.32","2","0.8474","0.2304","1.316"],
    [2741,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1450.0","2.16","209.6","0","0.25","0","23.49","2","0.4077","0.8028","1.584"],
    [2742,"2024-07-17 11:30:00+00:00","2024-07-17 12:00:00+00:00","25","1500.0","2.68","174.3","0","-0.16","0","30.61","2","0.5649","0.603","0.7555"],
    [2833,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","150.0","6.92","211.3","256","-0.08","2","32.71","0","914.2","464.9","152.7"],
    [2834,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","200.0","6.22","226.2","256","-0.09","2","32.15","0","607.3","1179.0","281.0"],
    [2835,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","250.0","6.16","224.1","256","-0.32","66","31.96","0","300.7","560.8","323.4"],
    [2836,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","300.0","5.08","206.5","0","-0.08","0","31.82","0","97.97","46.84","416.0"],
    [2837,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","350.0","4.46","205.2","0","-0.01","0","31.5","0","326.0","33.35","523.7"],
    [2838,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","400.0","4.08","204.4","0","0.17","0","30.48","0","1217.0","31.77","422.7"],
    [2839,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","450.0","4.07","201.9","0","0.02","0","29.88","0","3970.0","41.45","428.1"],
    [2840,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","500.0","3.07","229.5","0","-0.05","0","29.58","0","1142.0","158.9","273.2"],
    [2841,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","550.0","2.89","214.5","0","-0.39","0","29.99","0","405.0","853.5","338.2"],
    [2842,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","600.0","1.86","218.2","0","-0.1","0","29.7","0","738.7","1835.0","615.6"],
    [2843,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","650.0","2.73","217.9","256","0.13","0","29.85","66","814.0","1569.0","731.6"],
    [2844,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","700.0","0.98","190.0","0","0.21","0","29.05","66","1278.0","238.3","1306.0"],
    [2845,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","750.0","1.02","193.2","0","0.04","0","31.42","0","760.7","246.2","1242.0"],
    [2846,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","800.0","1.29","215.4","0","-0.09","0","36.37","2","59.19","393.6","202.8"],
    [2847,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","850.0","1.08","221.0","0","-0.11","0","45.57","130","27.62","232.5","57.15"],
    [2848,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","900.0","1.86","230.6","0","-0.1","0","42.37","2","18.58","38.79","44.44"],
    [2849,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","950.0","1.76","232.5","0","-0.1","0","39.87","2","27.35","5.955","17.46"],
    [2850,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1000.0","1.83","201.9","0","-0.24","0","29.9","2","91.19","16.81","61.62"],
    [2851,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1050.0","1.92","196.9","0","-0.12","0","40.39","2","85.6","17.15","131.4"],
    [2852,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1100.0","2.31","190.2","0","-0.09","0","42.63","2","16.94","7.918","70.42"],
    [2853,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1150.0","2.32","188.0","0","-0.13","0","42.45","2","9.718","2.747","7.437"],
    [2854,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1200.0","1.93","201.4","0","-0.22","0","45.26","2","3.018","0.7923","2.954"],
    [2855,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1250.0","1.94","196.4","0","-0.28","0","17.37","130","1.702","1.076","3.109"],
    [2856,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1300.0","2.5","188.8","0","-0.14","0","17.72","2","1.448","0.5541","2.135"],
    [2857,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1350.0","2.24","190.3","0","-0.11","0","29.23","2","0.9975","0.3812","0.9847"],
    [2858,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1400.0","2.59","198.7","0","-0.04","0","21.84","130","0.3551","0.2881","1.279"],
    [2859,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1450.0","2.81","195.7","0","0.85","0","33.59","2","0.2794","0.1872","1.163"],
    [2860,"2024-07-17 12:00:00+00:00","2024-07-17 12:30:00+00:00","25","1500.0","2.48","203.1","0","-0.06","0","15.19","2","1.173","2.824","0.4809"],
    [2951,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","150.0","8.95","329.7","768","0.18","2","31.86","0","75.64","438.3","484.3"],
    [2952,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","200.0","8.38","326.4","768","0.41","2","32.16","0","169.2","246.1","521.4"],
    [2953,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","250.0","8.12","319.8","768","0.64","2","32.15","0","80.83","120.0","609.1"],
    [2954,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","300.0","7.99","318.8","512","1.3","0","30.46","0","112.0","87.62","514.1"],
    [2955,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","350.0","6.15","281.8","512","0.68","0","30.42","0","151.4","69.54","286.8"],
    [2956,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","400.0","3.67","236.2","0","0.58","0","30.29","0","257.8","95.33","132.1"],
    [2957,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","450.0","6.05","176.4","512","0.78","0","29.26","0","586.2","183.3","262.7"],
    [2958,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","500.0","3.79","215.0","0","0.0","0","29.92","0","297.2","390.9","375.1"],
    [2959,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","550.0","3.16","207.0","0","0.03","0","29.13","0","327.8","183.6","473.9"],
    [2960,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","600.0","3.12","192.7","0","0.33","0","29.35","0","1409.0","77.92","704.0"],
    [2961,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","650.0","3.1","176.7","0","0.48","66","27.27","0","772.1","71.49","985.6"],
    [2962,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","700.0","3.77","160.3","0","0.27","0","28.95","0","383.4","307.8","1466.0"],
    [2963,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","750.0","3.48","155.0","0","0.25","0","22.72","2","799.8","283.3","812.6"],
    [2964,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","800.0","2.7","151.4","0","0.24","0","29.87","130","1342.0","221.3","909.2"],
    [2965,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","850.0","2.53","142.2","0","0.24","0","27.37","2","799.5","342.0","774.1"],
    [2966,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","900.0","1.38","146.4","0","0.23","0","40.5","2","45.98","29.18","49.99"],
    [2967,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","950.0","1.15","219.8","0","0.21","0","33.71","130","8.727","3.812","21.28"],
    [2968,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1000.0","1.26","203.1","0","0.08","0","21.36","2","11.62","2.193","39.1"],
    [2969,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1050.0","1.93","184.7","0","0.1","0","45.26","2","5.012","4.088","6.141"],
    [2970,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1100.0","1.85","198.6","0","-0.43","0","44.64","130","2.556","0.761","1.72"],
    [2971,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1150.0","1.98","199.9","0","-0.03","0","33.05","130","1.729","0.232","1.229"],
    [2972,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1200.0","2.13","202.7","0","-0.07","0","37.62","2","2.98","0.2203","1.555"],
    [2973,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1250.0","1.73","236.3","0","-0.06","0","15.26","2","3.039","0.2495","5.497"],
    [2974,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1300.0","2.64","192.8","0","-0.05","0","45.12","130","4.194","0.856","1.774"],
    [2975,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1350.0","2.86","205.5","0","-0.14","0","44.0","2","0.7865","1.241","1.105"],
    [2976,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1400.0","3.15","204.3","0","-0.22","0","39.39","130","2.081","1.555","1.82"],
    [2977,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1450.0","2.87","196.5","0","-0.12","0","35.43","2","2.812","1.858","2.826"],
    [2978,"2024-07-17 12:30:00+00:00","2024-07-17 13:00:00+00:00","25","1500.0","2.62","204.8","0","-0.11","0","44.56","2","5.644","1.863","17.3"],
    [3069,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","150.0","5.04","245.6","0","-0.29","0","32.24","0","367.9","222.1","323.0"],
    [3070,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","200.0","3.86","198.7","768","-0.32","66","31.87","0","202.2","130.6","242.0"],
    [3071,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","250.0","7.06","206.9","768","-0.34","66","31.73","0","85.04","153.3","137.4"],
    [3072,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","300.0","5.44","205.1","512","-0.5","0","31.57","0","44.61","134.9","145.1"],
    [3073,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","350.0","5.72","252.9","0","-0.3","0","30.76","0","40.41","320.4","98.43"],
    [3074,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","400.0","3.34","255.9","512","-0.44","0","30.73","0","35.91","231.7","10.69"],
    [3075,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","450.0","3.78","237.6","0","-0.07","0","29.92","0","37.03","23.05","445.3"],
    [3076,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","500.0","3.26","206.3","256","0.03","0","29.62","0","137.7","775.6","1220.0"],
    [3077,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","550.0","3.33","204.0","0","0.0","0","29.05","0","135.3","385.4","737.3"],
    [3078,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","600.0","2.35","189.4","0","0.3","66","30.32","0","326.6","204.6","381.0"],
    [3079,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","650.0","2.4","176.0","0","0.24","0","29.33","0","227.7","339.4","300.6"],
    [3080,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","700.0","2.93","162.2","0","0.23","0","27.32","66","315.8","187.6","356.1"],
    [3081,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","750.0","2.47","163.9","0","0.2","0","27.67","66","2232.0","644.0","1395.0"],
    [3082,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","800.0","1.93","165.1","0","0.08","0","25.79","128","1156.0","2096.0","1253.0"],
    [3083,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","850.0","1.88","170.9","0","0.17","0","29.5","66","185.4","453.9","194.6"],
    [3084,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","900.0","1.49","161.1","0","-0.08","2","30.23","66","8.8","6.002","6.902"],
    [3085,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","950.0","1.15","212.8","0","-0.07","0","1.21","2","3.771","3.936","14.88"],
    [3086,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1000.0","0.96","220.9","0","0.07","0","37.73","2","4.181","3.731","7.242"],
    [3087,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1050.0","1.29","221.5","0","0.16","0","25.11","2","0.7003","0.6657","1.345"],
    [3088,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1100.0","1.58","227.5","0","-0.04","0","15.54","2","0.1632","0.546","0.7632"],
    [3089,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1150.0","3.04","190.8","0","-0.24","0","29.81","2","0.2695","0.9877","0.3355"],
    [3090,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1200.0","2.57","190.1","0","0.01","0","53.5","2","0.2955","0.9746","2.544"],
    [3091,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1250.0","2.4","216.7","0","-0.01","0","36.36","130","0.8617","1.219","14.73"],
    [3092,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1300.0","2.56","217.8","0","0.01","0","45.74","130","8.099","0.1582","33.66"],
    [3093,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1350.0","2.5","219.4","0","-0.01","0","24.51","2","11.19","0.2944","52.28"],
    [3094,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1400.0","2.44","219.7","0","-0.01","0","41.06","2","6.242","9.453","16.98"],
    [3095,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1450.0","2.39","220.9","0","-0.01","0","36.51","2","0.4151","11.94","4.165"],
    [3096,"2024-07-17 13:00:00+00:00","2024-07-17 13:30:00+00:00","25","1500.0","2.25","229.4","0","-0.04","0","45.21","130","0.2395","4.403","3.294"],
    [3187,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","150.0","6.42","218.3","0","-0.48","0","32.92","0","717.1","1284.0","242.9"],
    [3188,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","200.0","6.51","220.8","0","-0.56","0","32.34","0","1460.0","1394.0","101.9"],
    [3189,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","250.0","5.28","224.2","0","-0.44","0","31.65","0","1890.0","1193.0","103.7"],
    [3190,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","300.0","5.47","221.4","0","-0.43","0","31.24","0","1382.0","1133.0","190.5"],
    [3191,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","350.0","5.16","222.8","0","-0.41","0","30.81","0","1261.0","1393.0","278.9"],
    [3192,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","400.0","4.79","226.9","256","-0.23","0","30.19","0","394.7","1638.0","731.2"],
    [3193,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","450.0","4.46","226.3","256","-0.19","0","29.85","0","537.6","1255.0","919.4"],
    [3194,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","500.0","4.17","232.0","0","-0.38","66","29.64","0","1550.0","2388.0","825.4"],
    [3195,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","550.0","3.23","242.0","0","-0.15","0","29.21","0","1301.0","2767.0","459.6"],
    [3196,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","600.0","3.03","225.0","256","-0.18","0","27.85","0","120.2","139.1","105.2"],
    [3197,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","650.0","3.08","197.1","0","-0.29","66","29.87","0","303.9","634.2","136.0"],
    [3198,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","700.0","2.94","187.2","0","-0.06","0","28.29","0","964.4","471.8","283.8"],
    [3199,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","750.0","3.01","174.7","0","0.0","0","30.39","0","334.4","380.4","156.6"],
    [3200,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","800.0","2.68","166.8","0","0.05","0","25.36","66","475.7","589.2","330.5"],
    [3201,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","850.0","2.31","162.3","0","0.01","0","34.33","130","340.4","1036.0","607.8"],
    [3202,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","900.0","2.0","162.5","0","-0.06","0","30.17","66","157.0","436.3","130.9"],
    [3203,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","950.0","1.68","166.3","0","-0.24","66","18.68","2","8.187","89.9","8.413"],
    [3204,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1000.0","1.11","195.7","0","0.11","0","32.66","2","2.444","11.18","9.338"],
    [3205,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1050.0","1.41","205.9","0","-0.09","0","21.36","2","1.683","8.164","4.208"],
    [3206,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1100.0","1.62","218.4","0","0.05","0","34.47","2","2.25","11.08","1.968"],
    [3207,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1150.0","1.72","235.8","0","0.03","0","19.0","2","3.088","1.377","3.911"],
    [3208,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1200.0","1.67","224.2","0","-0.06","0","43.04","2","9.949","8.125","17.29"],
    [3209,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1250.0","1.72","240.9","0","-0.05","0","36.06","2","4.545","8.52","40.68"],
    [3210,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1300.0","1.78","250.4","0","-0.02","0","33.62","130","22.12","24.34","18.37"],
    [3211,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1350.0","1.66","250.7","0","-0.22","0","25.4","2","9.379","43.8","9.245"],
    [3212,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1400.0","1.82","255.8","0","0.03","0","30.36","130","7.582","13.96","25.96"],
    [3213,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1450.0","2.01","254.9","0","0.04","0","42.28","2","3.028","4.889","7.339"],
    [3214,"2024-07-17 13:30:00+00:00","2024-07-17 14:00:00+00:00","25","1500.0","2.03","257.6","0","-0.04","0","19.14","130","3.629","2.279","2.505"],
    [3305,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","150.0","8.25","222.5","256","-0.24","66","31.98","0","354.5","324.8","994.1"],
    [3306,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","200.0","6.97","227.7","256","-0.01","2","31.69","0","156.8","266.7","508.1"],
    [3307,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","250.0","5.97","229.7","0","-0.4","66","31.31","0","145.5","505.7","132.1"],
    [3308,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","300.0","6.99","247.9","256","0.0","0","30.88","0","55.34","369.3","110.5"],
    [3309,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","350.0","5.84","247.3","256","-0.47","0","31.07","0","91.96","1076.0","617.9"],
    [3310,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","400.0","5.64","232.9","0","-0.47","0","30.42","0","1390.0","2590.0","1389.0"],
    [3311,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","450.0","5.54","240.3","0","-0.14","0","29.66","0","507.4","4659.0","2631.0"],
    [3312,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","500.0","5.68","236.9","0","-0.13","0","30.11","0","4811.0","3467.0","2509.0"],
    [3313,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","550.0","5.17","240.8","0","-0.04","0","29.38","0","1057.0","3148.0","1810.0"],
    [3314,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","600.0","4.33","235.5","0","-0.22","66","29.37","0","1189.0","72.48","718.4"],
    [3315,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","650.0","4.05","242.8","0","0.27","2","28.22","0","243.0","11.56","24.84"],
    [3316,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","700.0","2.29","227.4","256","-0.12","66","27.53","66","6.019","3.727","11.38"],
    [3317,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","750.0","3.12","198.8","0","0.15","66","30.0","66","16.48","4.394","46.14"],
    [3318,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","800.0","3.02","193.2","0","0.2","66","31.76","0","364.1","54.24","289.3"],
    [3319,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","850.0","2.77","189.1","0","0.19","66","70.48","130","451.2","178.3","312.0"],
    [3320,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","900.0","2.34","187.5","0","0.17","66","29.77","2","256.9","319.8","346.2"],
    [3321,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","950.0","1.9","182.4","0","-0.05","0","42.84","2","47.39","74.87","82.29"],
    [3322,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1000.0","1.81","185.5","0","0.07","0","33.76","2","4.756","4.947","8.326"],
    [3323,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1050.0","1.69","198.8","0","-0.07","0","43.14","130","1.474","3.098","6.581"],
    [3324,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1100.0","2.09","203.9","0","0.05","66","35.45","2","1.183","2.058","5.675"],
    [3325,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1150.0","3.83","335.6","512","0.06","66","37.57","130","6.022","1.697","11.04"],
    [3326,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1200.0","7.11","342.0","512","1.74","0","60.38","2","3.092","1.226","10.48"],
    [3327,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1250.0","1.91","243.4","0","0.59","66","38.78","130","0.8733","2.551","14.04"],
    [3328,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1300.0","1.57","252.4","0","-0.04","0","22.55","2","5.366","83.8","12.9"],
    [3329,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1350.0","1.66","264.5","0","0.02","0","-40.81","130","56.45","96.58","67.15"],
    [3330,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1400.0","1.78","270.7","0","-0.02","0","37.48","130","172.5","155.3","404.6"],
    [3331,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1450.0","1.85","272.2","0","0.08","0","22.9","2","217.2","339.3","84.39"],
    [3332,"2024-07-17 14:00:00+00:00","2024-07-17 14:30:00+00:00","25","1500.0","1.84","272.3","0","0.0","0","40.03","130","265.9","278.7","132.6"],
    [3423,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","150.0","3.89","246.1","256","-0.24","66","31.27","0","330.7","615.7","286.7"],
    [3424,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","200.0","4.57","249.8","256","0.67","0","31.15","0","153.7","697.2","221.8"],
    [3425,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","250.0","4.57","270.6","256","0.71","0","30.46","0","89.96","1159.0","114.8"],
    [3426,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","300.0","3.27","245.3","0","0.48","0","30.66","0","80.75","33.24","90.32"],
    [3427,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","350.0","2.83","240.9","0","0.63","0","29.73","0","79.63","2946.0","522.9"],
    [3428,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","400.0","3.75","233.7","0","0.28","0","29.59","0","223.6","8993.0","1994.0"],
    [3429,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","450.0","4.14","236.0","0","0.05","0","29.62","0","870.1","1912.0","4033.0"],
    [3430,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","500.0","4.81","236.0","0","0.01","0","29.77","0","5830.0","3152.0","3445.0"],
    [3431,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","550.0","3.5","242.0","0","0.08","0","29.55","0","1697.0","3485.0","682.6"],
    [3432,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","600.0","2.78","251.3","0","0.38","66","29.66","0","46.72","52.8","27.79"],
    [3433,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","650.0","2.26","260.8","256","0.3","66","30.01","0","7.813","1.787","9.291"],
    [3434,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","700.0","7.25","140.5","256","0.19","66","29.36","0","1.707","0.17","4.889"],
    [3435,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","750.0","1.85","199.6","256","0.29","66","27.57","0","3.942","2.651","20.98"],
    [3436,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","800.0","2.03","189.3","0","0.05","0","28.47","0","110.4","9.432","110.3"],
    [3437,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","850.0","2.16","187.2","0","0.11","0","26.04","66","133.4","19.82","181.4"],
    [3438,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","900.0","2.02","183.9","0","0.1","0","28.5","66","90.43","106.0","109.0"],
    [3439,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","950.0","1.89","178.1","0","0.09","0","25.65","66","42.6","125.6","74.98"],
    [3440,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1000.0","1.98","183.4","0","0.08","0","42.54","130","22.04","11.29","21.2"],
    [3441,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1050.0","1.81","194.4","0","0.06","0","16.17","2","2.088","4.282","2.178"],
    [3442,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1100.0","1.52","193.6","0","0.01","0","15.81","2","0.2769","3.484","2.628"],
    [3443,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1150.0","1.68","199.9","0","-0.02","0","40.74","2","2.774","2.619","13.04"],
    [3444,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1200.0","1.64","199.9","0","0.01","0","43.99","130","2.735","2.884","9.258"],
    [3445,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1250.0","2.02","278.1","0","0.08","0","37.58","130","0.2768","28.15","7.154"],
    [3446,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1300.0","1.16","262.2","0","0.06","0","21.55","130","9.403","209.7","63.67"],
    [3447,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1350.0","1.26","267.5","0","0.06","0","59.72","130","99.71","82.31","130.4"],
    [3448,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1400.0","1.39","272.2","0","0.07","0","36.61","2","205.0","109.5","73.78"],
    [3449,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1450.0","1.49","278.0","0","0.06","0","29.79","130","104.3","112.6","46.77"],
    [3450,"2024-07-17 14:30:00+00:00","2024-07-17 15:00:00+00:00","25","1500.0","1.48","281.9","0","0.03","0","13.6","2","23.68","27.39","11.88"],
    [3541,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","150.0","4.81","218.2","256","-0.05","0","32.34","0","473.8","663.0","2223.0"],
    [3542,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","200.0","4.49","200.9","0","-0.01","0","31.95","0","3236.0","916.4","3952.0"],
    [3543,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","250.0","3.95","195.6","0","0.05","0","31.4","0","2624.0","570.5","4640.0"],
    [3544,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","300.0","3.71","204.0","0","0.06","0","30.95","0","6953.0","3352.0","8671.0"],
    [3545,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","350.0","3.79","204.4","0","0.04","0","30.55","0","6815.0","5217.0","14380.0"],
    [3546,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","400.0","4.24","226.3","0","0.05","0","30.21","0","704.6","1155.0","6227.0"],
    [3547,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","450.0","4.55","231.9","0","0.26","66","30.07","0","10820.0","437.0","604.7"],
    [3548,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","500.0","4.35","244.0","0","0.13","2","29.71","0","1460.0","3222.0","86.19"],
    [3549,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","550.0","3.47","259.3","0","0.23","2","29.79","0","364.8","94.8","71.59"],
    [3550,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","600.0","3.0","268.1","0","0.13","2","29.62","0","79.92","92.44","51.8"],
    [3551,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","650.0","2.13","262.7","0","0.19","0","29.3","66","75.73","17.76","11.36"],
    [3552,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","700.0","2.41","96.0","256","0.86","0","27.02","0","14.27","1.55","1.262"],
    [3553,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","750.0","1.89","262.4","0","0.29","2","28.69","0","20.31","1.414","4.239"],
    [3554,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","800.0","1.75","233.7","0","0.03","0","27.21","0","18.98","5.083","30.75"],
    [3555,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","850.0","2.4","196.8","0","0.06","0","37.68","2","85.69","9.746","37.76"],
    [3556,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","900.0","2.43","194.6","0","0.06","0","44.4","130","85.86","10.07","34.66"],
    [3557,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","950.0","2.05","190.3","0","0.16","0","24.31","2","77.74","7.708","55.57"],
    [3558,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1000.0","1.93","193.7","0","0.05","0","38.36","2","9.135","2.15","52.15"],
    [3559,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1050.0","1.58","215.3","0","-0.12","0","34.34","2","15.8","9.289","17.88"],
    [3560,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1100.0","1.61","235.8","0","0.02","66","25.06","2","9.428","20.16","38.32"],
    [3561,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1150.0","1.92","247.7","0","-0.13","0","43.72","2","4.351","4.334","21.86"],
    [3562,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1200.0","2.01","241.3","0","-0.08","0","20.84","2","1.928","3.184","2.563"],
    [3563,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1250.0","1.69","255.4","0","-0.07","0","25.17","2","3.97","2.239","12.35"],
    [3564,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1300.0","1.76","266.5","0","-0.13","0","39.52","2","84.05","37.91","112.6"],
    [3565,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1350.0","1.89","270.9","0","-0.13","0","29.81","2","358.1","59.71","113.2"],
    [3566,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1400.0","2.03","277.6","0","-0.07","0","41.2","2","122.1","10.54","37.07"],
    [3567,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1450.0","2.1","281.8","0","-0.05","0","43.35","130","48.39","11.37","28.15"],
    [3568,"2024-07-17 15:00:00+00:00","2024-07-17 15:30:00+00:00","25","1500.0","2.18","285.6","0","-0.06","0","37.17","2","81.74","15.88","122.1"],
    [3659,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","150.0","3.48","228.4","256","-0.12","0","32.39","0","3207.0","3746.0","4319.0"],
    [3660,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","200.0","3.72","250.8","0","-0.08","0","31.82","0","748.1","6006.0","9617.0"],
    [3661,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","250.0","3.87","254.7","0","-0.1","0","31.47","0","316.2","12110.0","13370.0"],
    [3662,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","300.0","3.23","239.0","0","-0.1","0","31.38","0","7880.0","10470.0","18130.0"],
    [3663,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","350.0","3.46","244.5","0","0.1","0","30.95","0","31490.0","8288.0","24090.0"],
    [3664,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","400.0","3.68","246.5","0","0.38","0","30.41","0","9629.0","4921.0","5311.0"],
    [3665,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","450.0","4.1","251.0","0","0.27","0","30.67","0","1804.0","158.5","373.4"],
    [3666,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","500.0","4.04","264.6","0","0.23","0","30.81","0","160.4","16.51","63.5"],
    [3667,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","550.0","3.16","274.6","0","0.33","66","30.14","0","54.36","21.24","27.9"],
    [3668,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","600.0","2.62","284.5","0","-0.14","66","30.05","0","55.44","32.77","45.99"],
    [3669,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","650.0","2.31","283.9","0","0.09","0","29.26","66","14.93","10.39","13.64"],
    [3670,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","700.0","2.81","286.5","2","-0.04","0","28.49","0","6.034","1.059","2.35"],
    [3671,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","750.0","1.9","264.7","0","0.13","0","29.87","0","15.14","4.872","15.46"],
    [3672,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","800.0","1.63","223.2","0","0.23","0","29.23","0","9.509","1.444","39.87"],
    [3673,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","850.0","2.12","206.8","0","0.01","0","27.26","66","11.8","5.066","40.42"],
    [3674,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","900.0","1.97","203.3","0","-0.19","66","33.36","2","13.89","4.284","67.73"],
    [3675,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","950.0","1.75","229.6","0","-0.16","0","37.6","2","14.12","9.44","72.12"],
    [3676,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1000.0","1.97","239.3","0","-0.02","0","39.27","2","13.25","7.469","74.76"],
    [3677,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1050.0","2.23","251.9","0","-0.01","0","28.44","2","5.746","13.42","90.2"],
    [3678,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1100.0","2.38","253.5","0","0.06","0","21.55","2","26.77","59.5","65.24"],
    [3679,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1150.0","2.36","257.0","0","0.08","0","30.93","2","41.91","47.38","69.31"],
    [3680,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1200.0","2.07","259.7","0","0.04","0","47.76","130","13.45","69.68","29.86"],
    [3681,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1250.0","1.74","267.8","0","0.03","0","28.34","130","37.58","31.94","20.74"],
    [3682,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1300.0","1.77","278.2","0","0.02","0","30.02","2","66.58","60.72","64.76"],
    [3683,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1350.0","1.91","282.9","0","0.03","0","49.95","130","120.8","128.9","135.2"],
    [3684,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1400.0","2.15","286.8","0","0.03","0","33.91","2","108.8","62.15","64.56"],
    [3685,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1450.0","2.47","292.2","0","0.03","0","33.08","130","18.35","11.95","12.6"],
    [3686,"2024-07-17 15:30:00+00:00","2024-07-17 16:00:00+00:00","25","1500.0","2.75","300.5","0","-0.2","0","40.4","130","2.93","1.751","0.6127"],
    [3777,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","150.0","0.88","264.0","0","0.54","0","32.7","0","2371.0","3588.0","3282.0"],
    [3778,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","200.0","2.69","154.7","512","0.72","0","31.91","0","1968.0","6044.0","384.0"],
    [3779,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","250.0","1.9","293.9","0","0.72","0","31.17","0","1708.0","3347.0","1133.0"],
    [3780,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","300.0","2.29","271.8","0","0.29","0","31.24","0","1382.0","7874.0","510.5"],
    [3781,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","350.0","2.25","279.3","0","0.0","0","31.06","0","4621.0","8553.0","1477.0"],
    [3782,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","400.0","2.97","280.4","0","-0.26","0","30.87","0","9435.0","12680.0","2506.0"],
    [3783,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","450.0","3.17","267.9","0","0.03","0","30.37","0","4339.0","9296.0","1626.0"],
    [3784,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","500.0","3.85","258.8","0","0.24","0","30.25","0","82.94","2110.0","3913.0"],
    [3785,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","550.0","4.09","272.0","0","0.33","66","30.13","0","13.0","33.5","2066.0"],
    [3786,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","600.0","3.7","279.9","0","0.22","66","29.83","0","22.38","23.25","24.72"],
    [3787,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","650.0","2.7","284.8","0","0.01","0","29.99","0","15.26","11.61","15.48"],
    [3788,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","700.0","2.43","281.2","0","-0.56","0","31.52","0","15.82","6.487","6.716"],
    [3789,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","750.0","1.51","279.2","0","-0.07","0","33.28","66","22.35","6.471","19.12"],
    [3790,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","800.0","1.84","264.8","0","-0.08","0","29.34","0","82.66","53.26","50.66"],
    [3791,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","850.0","2.07","263.2","0","-0.09","0","30.96","0","113.2","79.3","104.9"],
    [3792,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","900.0","2.34","269.8","0","-0.08","0","34.1","66","79.79","54.32","100.6"],
    [3793,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","950.0","2.9","279.4","0","-0.08","0","-38.84","130","48.19","179.2","148.1"],
    [3794,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1000.0","3.4","281.5","0","-0.13","0","32.71","2","40.91","74.7","202.5"],
    [3795,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1050.0","3.85","285.0","0","-0.12","0","14.65","2","98.62","12.56","58.15"],
    [3796,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1100.0","3.94","285.4","0","-0.15","0","25.95","2","132.6","10.74","14.14"],
    [3797,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1150.0","3.5","280.9","0","-0.19","0","35.09","2","82.77","15.51","25.76"],
    [3798,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1200.0","3.2","277.1","0","-0.18","0","37.42","2","135.2","38.43","136.1"],
    [3799,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1250.0","2.83","276.8","0","-0.18","0","37.01","2","31.71","12.95","39.66"],
    [3800,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1300.0","2.33","284.4","0","-0.15","0","34.3","2","48.84","35.56","35.04"],
    [3801,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1350.0","2.45","289.0","0","-0.12","0","19.9","130","79.79","91.85","49.76"],
    [3802,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1400.0","2.74","292.3","0","-0.11","0","31.15","130","55.94","23.24","17.68"],
    [3803,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1450.0","3.03","292.9","0","-0.1","0","33.48","130","29.24","2.957","0.3813"],
    [3804,"2024-07-17 16:00:00+00:00","2024-07-17 16:30:00+00:00","25","1500.0","4.76","343.6","256","-0.23","0","20.59","2","9.35","0.3163","0.5844"],
    [3895,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","150.0","3.51","219.8","0","0.35","66","32.15","0","2637.0","1281.0","1098.0"],
    [3896,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","200.0","1.93","237.2","0","0.12","0","31.77","0","2176.0","475.2","1038.0"],
    [3897,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","250.0","1.48","228.9","0","0.12","0","31.06","0","3523.0","610.2","712.0"],
    [3898,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","300.0","2.23","224.6","0","-0.02","0","30.62","0","15880.0","401.1","1205.0"],
    [3899,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","350.0","2.57","249.9","256","-0.04","0","30.34","0","20450.0","163.5","4180.0"],
    [3900,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","400.0","2.35","237.3","0","-0.01","0","30.19","0","5994.0","4972.0","8613.0"],
    [3901,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","450.0","2.49","238.6","0","0.03","0","30.31","0","588.3","2030.0","6906.0"],
    [3902,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","500.0","3.19","252.7","0","0.28","66","30.6","0","41.61","16.61","772.1"],
    [3903,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","550.0","2.79","265.6","0","0.2","66","30.31","0","28.98","26.41","22.71"],
    [3904,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","600.0","2.2","273.4","0","0.23","2","29.58","0","14.62","45.7","22.28"],
    [3905,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","650.0","1.8","272.8","0","0.05","0","29.94","0","21.22","15.42","14.05"],
    [3906,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","700.0","1.98","271.3","0","0.14","66","29.94","0","26.44","18.66","22.71"],
    [3907,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","750.0","2.43","275.1","0","0.14","0","30.35","0","99.89","82.08","53.92"],
    [3908,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","800.0","3.11","279.8","0","0.12","2","29.28","66","224.6","134.4","122.5"],
    [3909,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","850.0","3.69","284.0","0","0.22","66","17.7","130","303.3","256.2","142.1"],
    [3910,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","900.0","4.45","286.4","0","0.23","66","38.0","130","342.8","235.7","293.0"],
    [3911,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","950.0","5.53","287.4","0","0.22","0","33.14","66","292.3","194.7","425.5"],
    [3912,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1000.0","5.79","289.3","0","0.2","0","16.41","2","91.9","70.56","191.4"],
    [3913,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1050.0","5.19","289.4","0","0.23","0","-6.02","2","26.56","18.5","70.1"],
    [3914,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1100.0","4.25","287.8","0","0.21","0","29.85","2","10.38","34.2","36.75"],
    [3915,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1150.0","3.7","286.7","0","0.2","0","21.37","2","12.28","29.93","54.26"],
    [3916,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1200.0","3.34","286.3","0","0.18","0","27.46","130","27.85","26.02","71.32"],
    [3917,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1250.0","3.32","287.6","0","0.17","0","49.25","130","70.08","52.2","26.64"],
    [3918,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1300.0","3.25","290.5","0","0.15","0","-24.8","2","55.09","82.38","15.8"],
    [3919,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1350.0","3.32","292.3","0","0.09","0","28.31","2","39.17","88.15","31.68"],
    [3920,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1400.0","3.31","306.1","0","0.35","0","37.18","130","14.3","21.12","11.99"],
    [3921,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1450.0","3.3","314.6","0","0.27","66","35.24","2","1.282","6.021","2.632"],
    [3922,"2024-07-17 16:30:00+00:00","2024-07-17 17:00:00+00:00","25","1500.0","3.36","326.8","0","0.46","66","-36.64","2","1.038","2.487","2.521"],
    [4013,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","150.0","2.85","230.7","0","0.41","0","30.76","0","955.7","386.6","1058.0"],
    [4014,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","200.0","3.72","228.3","0","0.64","0","30.02","0","1003.0","234.1","771.2"],
    [4015,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","250.0","3.87","221.2","0","0.59","0","29.68","0","171.4","387.0","717.5"],
    [4016,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","300.0","3.7","230.0","256","0.23","0","29.52","0","84.43","1051.0","696.4"],
    [4017,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","350.0","2.56","197.8","256","-0.22","0","29.95","0","203.0","6206.0","1145.0"],
    [4018,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","400.0","1.67","206.1","0","-0.28","0","30.31","0","606.6","882.8","1395.0"],
    [4019,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","450.0","2.07","256.2","256","-0.15","0","30.26","0","70.9","11.59","337.8"],
    [4020,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","500.0","2.15","256.7","0","0.14","66","30.53","0","21.87","23.5","39.13"],
    [4021,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","550.0","1.94","266.2","0","0.07","2","30.37","0","32.75","45.26","20.61"],
    [4022,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","600.0","1.59","272.5","0","-0.17","66","30.39","0","44.84","54.64","28.9"],
    [4023,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","650.0","1.41","262.0","0","-0.26","66","30.51","0","53.52","29.5","28.29"],
    [4024,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","700.0","1.74","277.3","0","-0.31","66","30.17","0","33.42","49.56","15.54"],
    [4025,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","750.0","2.25","287.9","0","-0.27","66","29.8","0","76.79","86.81","31.71"],
    [4026,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","800.0","3.07","291.6","0","-0.23","0","29.54","66","138.2","100.2","40.08"],
    [4027,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","850.0","4.22","294.8","0","-0.25","0","29.94","66","234.4","176.4","96.58"],
    [4028,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","900.0","5.64","296.3","0","-0.25","0","66.63","130","256.4","230.9","160.1"],
    [4029,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","950.0","7.02","297.8","0","-0.3","0","32.17","2","67.23","47.14","64.97"],
    [4030,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1000.0","6.3","296.7","0","-0.22","0","29.05","2","10.08","11.75","16.02"],
    [4031,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1050.0","5.35","295.9","0","-0.2","0","29.13","2","13.37","8.218","7.972"],
    [4032,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1100.0","4.58","296.7","0","-0.18","0","26.98","2","30.9","18.97","7.484"],
    [4033,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1150.0","4.14","297.5","0","-0.22","0","25.66","130","22.5","12.41","8.826"],
    [4034,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1200.0","3.62","295.3","0","-0.36","0","18.03","2","8.212","11.11","3.699"],
    [4035,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1250.0","3.51","295.7","0","-0.12","0","42.26","130","9.821","17.67","28.22"],
    [4036,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1300.0","3.36","297.9","0","0.31","0","32.73","2","31.06","15.16","35.19"],
    [4037,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1350.0","3.32","298.1","0","0.02","0","27.58","2","17.51","37.03","10.11"],
    [4038,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1400.0","3.08","319.8","0","0.2","66","43.85","2","17.73","77.09","1.635"],
    [4039,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1450.0","3.04","324.9","0","0.07","0","15.16","2","20.57","100.7","10.04"],
    [4040,"2024-07-17 17:00:00+00:00","2024-07-17 17:30:00+00:00","25","1500.0","2.93","327.0","0","0.11","0","18.5","130","32.1","94.21","8.398"],
    [4131,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","150.0","2.06","244.4","0","0.17","0","30.37","0","327.9","194.6","292.7"],
    [4132,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","200.0","1.97","249.8","0","0.18","66","30.05","0","582.7","4625.0","478.4"],
    [4133,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","250.0","2.1","249.6","0","0.06","0","30.08","0","2090.0","6650.0","2776.0"],
    [4134,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","300.0","2.14","245.5","0","0.08","0","30.13","0","324.1","726.3","2213.0"],
    [4135,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","350.0","1.62","245.7","0","0.17","0","30.32","0","207.2","440.1","542.5"],
    [4136,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","400.0","1.75","260.5","0","0.04","0","30.37","0","32.43","80.41","22.17"],
    [4137,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","450.0","1.88","269.2","0","-0.01","0","30.58","0","100.8","94.22","29.67"],
    [4138,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","500.0","1.72","277.6","0","-0.15","66","30.5","0","406.7","43.72","37.64"],
    [4139,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","550.0","1.61","281.7","0","-0.15","66","29.86","0","86.96","46.87","148.2"],
    [4140,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","600.0","2.16","281.7","256","0.06","2","29.8","0","33.92","2.198","37.4"],
    [4141,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","650.0","1.29","262.7","0","-0.13","0","29.67","0","123.9","6.564","44.12"],
    [4142,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","700.0","1.67","275.4","0","-0.17","66","27.8","0","31.37","60.21","138.2"],
    [4143,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","750.0","1.8","306.0","0","-0.18","0","29.11","0","39.71","167.3","153.8"],
    [4144,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","800.0","2.98","306.8","0","-0.24","66","49.37","130","66.97","119.0","48.4"],
    [4145,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","850.0","4.76","291.1","256","0.0","0","30.47","130","96.75","281.3","45.33"],
    [4146,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","900.0","6.21","290.9","256","0.12","0","29.45","2","108.1","391.2","50.39"],
    [4147,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","950.0","7.11","298.5","0","0.08","0","31.04","2","19.72","59.28","15.1"],
    [4148,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1000.0","6.1","295.7","0","-0.03","0","35.53","2","8.152","6.01","2.952"],
    [4149,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1050.0","5.46","295.7","0","-0.05","0","35.46","2","5.471","7.516","2.917"],
    [4150,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1100.0","4.65","296.6","0","-0.04","0","30.33","2","12.14","5.742","3.639"],
    [4151,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1150.0","4.2","297.7","0","0.01","0","30.9","2","9.607","11.69","0.6197"],
    [4152,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1200.0","3.99","304.4","0","-0.03","0","-67.84","2","11.95","43.38","4.439"],
    [4153,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1250.0","3.99","306.1","0","-0.06","0","36.63","130","9.594","38.6","6.09"],
    [4154,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1300.0","4.14","306.6","0","-0.02","0","25.11","2","33.37","29.69","5.527"],
    [4155,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1350.0","4.1","309.9","0","0.08","0","14.15","2","80.09","11.17","14.32"],
    [4156,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1400.0","3.77","310.7","0","0.13","0","26.78","2","107.3","8.362","25.1"],
    [4157,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1450.0","3.67","328.5","258","0.13","66","33.69","2","57.83","5.587","15.98"],
    [4158,"2024-07-17 17:30:00+00:00","2024-07-17 18:00:00+00:00","25","1500.0","3.44","323.0","256","0.17","66","29.12","130","18.71","5.737","2.463"],
    [4249,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","150.0","1.44","181.5","0","0.05","2","30.25","0","1110.0","1041.0","2216.0"],
    [4250,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","200.0","1.4","182.9","0","-0.01","0","29.9","0","1116.0","4959.0","4518.0"],
    [4251,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","250.0","1.43","194.7","0","-0.17","66","29.28","66","890.5","301.7","11170.0"],
    [4252,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","300.0","1.69","186.8","256","-0.01","0","30.32","0","16.91","28.05","2459.0"],
    [4253,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","350.0","1.58","177.5","0","0.32","2","30.52","0","6.722","8.394","108.2"],
    [4254,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","400.0","7.23","150.0","256","0.33","2","29.46","0","0.3488","0.4458","5.507"],
    [4255,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","450.0","1.6","255.5","256","0.27","66","28.6","66","52.54","3.515","14.31"],
    [4256,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","500.0","1.07","271.2","0","0.19","66","30.41","66","21.87","8.009","24.94"],
    [4257,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","550.0","0.72","287.1","0","0.19","66","-17.72","130","20.41","19.95","15.36"],
    [4258,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","600.0","0.71","237.3","256","0.16","66","29.35","2","5.084","13.45","12.33"],
    [4259,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","650.0","1.66","62.1","258","0.0","0","-47.21","130","1.92","7.54","0.7185"],
    [4260,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","700.0","1.18","264.7","0","-0.02","0","43.45","130","23.23","11.94","14.84"],
    [4261,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","750.0","1.65","280.3","0","0.03","0","72.93","2","51.65","80.55","27.08"],
    [4262,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","800.0","2.47","283.5","0","-0.17","0","-44.9","130","92.26","122.1","61.5"],
    [4263,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","850.0","4.04","289.9","0","-0.1","0","28.9","2","131.8","143.3","130.1"],
    [4264,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","900.0","5.68","293.7","0","-0.27","66","29.35","2","106.6","145.0","134.0"],
    [4265,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","950.0","6.96","295.7","0","-0.31","66","-32.81","2","70.8","144.7","105.1"],
    [4266,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1000.0","7.03","295.3","0","-0.22","66","32.59","2","29.35","59.59","68.06"],
    [4267,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1050.0","6.72","295.6","0","-0.22","66","42.02","2","14.13","56.86","12.84"],
    [4268,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1100.0","6.44","296.8","0","-0.17","66","-48.26","130","12.53","71.61","35.6"],
    [4269,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1150.0","6.07","297.5","0","-0.01","2","21.36","2","3.721","37.94","67.48"],
    [4270,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1200.0","5.63","296.8","0","0.03","2","45.86","2","1.332","30.02","26.73"],
    [4271,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1250.0","5.43","299.0","0","0.12","66","-5.2","130","0.7404","40.63","5.834"],
    [4272,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1300.0","4.81","308.2","0","-0.06","66","52.94","130","2.21","16.73","7.275"],
    [4273,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1350.0","4.48","310.6","0","-0.02","0","29.64","130","10.23","18.76","3.69"],
    [4274,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1400.0","4.22","315.7","256","0.07","0","-34.57","130","28.78","18.62","2.204"],
    [4275,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1450.0","3.89","312.6","256","0.15","0","-77.19","130","31.73","42.27","2.059"],
    [4276,"2024-07-17 18:00:00+00:00","2024-07-17 18:30:00+00:00","25","1500.0","3.74","323.5","0","0.17","66","20.43","130","20.16","40.33","2.081"],
    [4367,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","150.0","1.67","176.3","0","0.0","2","28.16","2","2900.0","4936.0","1859.0"],
    [4368,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","200.0","1.34","180.6","0","0.18","66","-7.26","130","889.1","4774.0","2578.0"],
    [4369,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","250.0","1.05","209.2","0","0.24","0","-58.94","130","41.34","155.0","172.4"],
    [4370,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","300.0","1.01","166.7","0","0.3","0","-74.11","130","21.65","55.93","34.45"],
    [4371,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","350.0","0.92","133.0","256","0.21","0","-7.5","130","3.617","32.39","6.844"],
    [4372,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","400.0","1.53","157.4","258","0.33","0","-50.92","130","2.353","8.967","3.041"],
    [4373,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","450.0","1.25","130.0","258","0.45","66","70.41","2","1.59","10.54","23.37"],
    [4374,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","500.0","0.77","200.9","256","0.31","66","29.84","130","0.7857","13.23","23.27"],
    [4375,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","550.0","1.33","174.3","0","0.58","66","56.96","130","3.027","5.796","26.24"],
    [4376,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","600.0","1.51","168.0","0","0.37","66","-53.85","2","11.05","7.873","5.291"],
    [4377,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","650.0","1.23","175.1","0","-0.17","0","43.37","130","7.92","9.525","25.15"],
    [4378,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","700.0","1.22","180.4","256","-0.04","0","-82.42","130","3.233","2.639","20.86"],
    [4379,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","750.0","1.29","262.8","0","-0.02","0","-0.34","130","52.44","12.35","50.97"],
    [4380,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","800.0","1.74","270.5","0","0.05","0","4.42","130","87.63","131.0","65.89"],
    [4381,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","850.0","2.68","284.9","0","0.06","0","3.55","130","132.8","150.0","104.1"],
    [4382,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","900.0","4.42","293.3","0","-0.01","0","69.57","130","231.9","420.1","216.7"],
    [4383,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","950.0","5.77","295.3","0","0.32","0","70.51","130","293.3","401.6","184.0"],
    [4384,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1000.0","6.16","299.1","0","0.13","0","-73.95","130","237.5","197.8","119.6"],
    [4385,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1050.0","6.09","302.7","0","0.12","0","42.96","130","174.0","141.9","95.88"],
    [4386,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1100.0","5.69","309.0","0","0.19","0","-58.01","2","100.9","170.3","263.9"],
    [4387,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1150.0","5.34","312.5","0","0.08","0","-76.65","130","128.5","184.4","203.6"],
    [4388,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1200.0","5.16","316.7","0","0.0","66","15.27","2","118.1","126.8","46.35"],
    [4389,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1250.0","4.89","319.5","0","0.07","0","-60.08","130","66.0","78.78","76.58"],
    [4390,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1300.0","4.49","322.4","0","0.07","0","-22.13","2","48.59","70.7","50.01"],
    [4391,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1350.0","4.33","324.4","0","0.01","0","-63.53","130","47.66","113.8","59.39"],
    [4392,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1400.0","4.12","325.9","0","-0.01","0","-48.67","130","30.19","75.27","28.34"],
    [4393,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1450.0","3.74","327.1","0","-0.09","0","-73.01","130","38.45","11.25","10.78"],
    [4394,"2024-07-17 18:30:00+00:00","2024-07-17 19:00:00+00:00","25","1500.0","3.39","328.1","0","0.03","0","50.3","130","28.53","3.984","3.421"],
    [4485,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","150.0","1.62","165.7","0","0.2","0","16.76","2","681.8","922.5","262.8"],
    [4486,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","200.0","1.3","170.5","0","0.16","0","-54.52","130","1205.0","4253.0","4235.0"],
    [4487,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","250.0","0.97","184.1","0","0.24","0","-76.59","130","37.08","484.0","164.8"],
    [4488,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","300.0","1.48","181.0","0","0.33","0","-9.73","2","18.75","361.8","17.82"],
    [4489,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","350.0","1.82","153.1","0","0.3","0","39.12","130","14.82","453.2","15.61"],
    [4490,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","400.0","1.77","130.5","0","0.32","66","29.06","130","27.64","148.5","18.04"],
    [4491,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","450.0","2.07","154.6","2","0.21","0","62.81","130","24.19","31.0","5.9"],
    [4492,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","500.0","1.27","177.4","0","0.33","0","-59.16","130","10.46","70.45","13.48"],
    [4493,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","550.0","0.9","189.4","256","0.3","0","10.98","130","4.615","25.54","13.63"],
    [4494,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","600.0","1.14","143.5","0","-0.01","0","53.83","130","16.71","27.62","5.743"],
    [4495,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","650.0","1.15","154.0","256","-0.11","0","46.77","130","34.75","187.9","3.318"],
    [4496,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","700.0","1.25","145.3","0","-0.18","0","-80.38","2","116.7","355.1","52.61"],
    [4497,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","750.0","0.91","80.6","0","-0.24","66","-79.58","130","36.6","15.42","6.616"],
    [4498,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","800.0","0.9","41.4","0","-0.05","0","44.14","130","71.85","30.26","4.734"],
    [4499,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","850.0","1.32","320.2","0","-0.09","0","-84.01","130","83.07","110.6","24.3"],
    [4500,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","900.0","1.77","317.1","0","-0.11","0","47.43","130","95.89","220.8","47.95"],
    [4501,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","950.0","2.98","307.3","256","-0.11","0","-27.54","130","232.3","189.0","22.13"],
    [4502,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1000.0","4.0","309.0","0","-0.01","0","68.43","2","135.1","68.12","67.76"],
    [4503,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1050.0","4.66","316.4","0","-0.01","0","-76.33","130","148.8","66.6","39.07"],
    [4504,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1100.0","4.48","318.0","0","-0.01","0","-28.9","130","116.2","74.2","63.66"],
    [4505,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1150.0","4.24","320.6","0","-0.04","0","-14.72","130","117.5","129.5","42.16"],
    [4506,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1200.0","3.91","321.6","0","-0.22","0","-78.72","2","145.5","118.9","43.12"],
    [4507,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1250.0","3.72","324.3","0","-0.21","0","50.54","2","178.0","72.71","46.84"],
    [4508,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1300.0","3.51","326.3","0","-0.19","0","-30.51","130","114.2","60.38","27.93"],
    [4509,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1350.0","3.45","329.0","0","-0.2","0","-4.16","130","59.22","57.59","16.18"],
    [4510,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1400.0","3.34","331.0","0","-0.2","0","-35.21","2","27.93","46.15","8.363"],
    [4511,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1450.0","3.09","333.4","0","-0.22","0","51.57","2","38.45","26.48","13.61"],
    [4512,"2024-07-17 19:00:00+00:00","2024-07-17 19:30:00+00:00","25","1500.0","3.04","333.2","0","-0.22","0","11.36","130","15.23","14.99","9.954"],
    [4603,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","150.0","1.1","233.7","0","0.15","0","31.19","2","68.01","906.1","204.7"],
    [4604,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","200.0","0.4","222.7","0","0.18","0","56.36","130","109.9","1628.0","190.5"],
    [4605,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","250.0","0.52","165.3","256","0.15","2","29.97","2","51.08","61.57","108.7"],
    [4606,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","300.0","0.74","93.3","0","0.05","0","-82.9","130","421.3","237.8","399.6"],
    [4607,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","350.0","0.78","113.3","0","0.2","0","54.8","130","811.8","270.8","275.5"],
    [4608,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","400.0","1.8","158.2","0","0.11","0","35.76","2","87.39","76.98","56.25"],
    [4609,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","450.0","2.29","166.5","0","0.24","0","-24.54","130","50.93","50.19","35.86"],
    [4610,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","500.0","1.68","165.1","0","0.13","0","-20.86","130","26.19","33.21","86.8"],
    [4611,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","550.0","1.28","144.0","0","0.27","66","9.26","2","29.16","22.96","31.57"],
    [4612,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","600.0","1.26","113.3","256","0.03","66","-53.8","130","546.0","323.0","12.59"],
    [4613,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","650.0","1.33","102.9","0","-0.05","2","30.85","2","221.9","456.3","113.0"],
    [4614,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","700.0","1.76","92.6","0","0.18","66","36.02","130","31.48","60.83","41.68"],
    [4615,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","750.0","2.23","85.0","0","0.03","66","64.12","130","5.204","12.96","5.129"],
    [4616,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","800.0","1.24","355.6","0","0.2","0","6.15","130","89.49","135.9","89.61"],
    [4617,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","850.0","1.78","346.3","0","-0.03","0","-49.77","130","246.4","162.3","190.7"],
    [4618,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","900.0","2.55","333.4","0","-0.1","0","-73.72","2","88.94","53.1","83.54"],
    [4619,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","950.0","3.17","334.4","0","-0.18","0","-12.51","130","64.25","12.08","15.63"],
    [4620,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1000.0","2.76","330.5","0","-0.1","0","71.7","130","53.74","14.99","14.19"],
    [4621,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1050.0","2.64","332.2","0","-0.05","0","-53.38","130","53.64","20.06","19.11"],
    [4622,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1100.0","2.67","333.5","0","-0.11","0","-79.14","2","58.15","22.38","18.05"],
    [4623,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1150.0","2.63","328.1","0","-0.04","0","59.57","130","67.62","22.08","56.0"],
    [4624,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1200.0","2.74","331.6","0","0.11","0","-44.51","130","37.66","13.64","84.37"],
    [4625,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1250.0","2.96","334.0","0","0.15","0","-63.8","130","25.99","11.84","23.79"],
    [4626,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1300.0","2.7","336.9","0","0.16","0","-36.15","130","24.62","7.41","7.199"],
    [4627,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1350.0","2.91","347.9","0","0.01","0","-36.5","130","7.46","3.913","2.642"],
    [4628,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1400.0","2.59","350.4","0","-0.06","0","41.96","2","11.83","1.727","2.618"],
    [4629,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1450.0","2.26","348.6","0","-0.06","0","-30.1","130","9.48","2.51","2.737"],
    [4630,"2024-07-17 19:30:00+00:00","2024-07-17 20:00:00+00:00","25","1500.0","1.9","348.4","0","-0.41","0","-42.81","2","7.716","3.162","1.803"],
    [4721,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","150.0","1.07","257.0","0","0.2","0","29.54","2","177.6","305.8","356.0"],
    [4722,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","200.0","0.51","276.5","2","0.24","2","51.76","2","213.0","372.7","148.4"],
    [4723,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","250.0","0.75","72.0","0","-0.12","66","-27.31","130","905.3","352.2","3602.0"],
    [4724,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","300.0","0.47","27.4","0","0.04","0","-24.12","130","100.8","134.1","801.5"],
    [4725,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","350.0","0.82","160.0","0","-0.01","0","-29.99","130","127.4","277.2","57.49"],
    [4726,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","400.0","1.68","170.4","0","0.12","0","22.49","130","252.4","280.3","309.5"],
    [4727,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","450.0","1.6","160.9","256","0.14","0","29.94","130","115.9","329.4","247.7"],
    [4728,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","500.0","1.64","153.8","0","0.4","0","21.83","2","29.14","90.98","52.47"],
    [4729,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","550.0","1.55","161.0","0","0.27","66","7.69","2","31.43","44.52","49.78"],
    [4730,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","600.0","1.29","184.1","0","0.19","0","-84.11","130","34.52","18.0","15.18"],
    [4731,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","650.0","1.47","173.4","0","0.06","0","-56.79","130","158.7","83.35","35.37"],
    [4732,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","700.0","1.4","99.5","0","0.06","0","-25.08","130","87.04","112.3","52.98"],
    [4733,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","750.0","2.48","68.2","0","0.12","0","23.55","130","27.04","30.82","26.11"],
    [4734,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","800.0","2.56","85.9","256","0.09","0","-2.32","130","37.56","15.78","19.31"],
    [4735,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","850.0","1.62","41.4","256","0.17","0","24.64","130","20.89","7.229","13.18"],
    [4736,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","900.0","1.7","354.5","0","0.15","0","13.09","2","9.337","16.71","4.898"],
    [4737,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","950.0","2.17","349.5","0","0.12","0","-71.6","130","11.14","7.554","7.34"],
    [4738,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1000.0","2.23","345.3","0","0.11","0","-34.33","2","13.26","9.997","8.259"],
    [4739,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1050.0","2.53","343.1","0","0.07","0","13.82","130","9.406","6.451","3.516"],
    [4740,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1100.0","2.52","332.3","0","-0.05","0","19.71","130","13.54","3.407","2.11"],
    [4741,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1150.0","3.68","337.9","0","-0.1","0","35.93","130","8.016","9.19","1.532"],
    [4742,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1200.0","3.44","346.7","0","-0.2","0","26.14","2","6.596","15.81","3.237"],
    [4743,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1250.0","3.23","341.3","0","-0.17","0","45.81","2","11.04","7.987","2.407"],
    [4744,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1300.0","3.08","345.7","0","-0.02","0","-47.85","2","5.662","15.3","3.92"],
    [4745,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1350.0","3.25","340.5","0","0.71","0","-83.71","130","3.323","5.732","3.589"],
    [4746,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1400.0","3.55","351.6","0","-0.14","0","-27.42","2","2.785","9.185","3.57"],
    [4747,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1450.0","2.8","331.7","0","-0.02","0","26.32","130","3.401","5.936","3.146"],
    [4748,"2024-07-17 20:00:00+00:00","2024-07-17 20:30:00+00:00","25","1500.0","2.7","334.1","0","-0.12","0","72.15","130","3.63","3.909","4.133"],
    [4839,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","150.0","1.41","263.6","0","-1.43","66","14.33","2","612.3","159.1","385.3"],
    [4840,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","200.0","1.23","346.6","0","0.18","66","73.83","130","1627.0","92.26","340.3"],
    [4841,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","250.0","3.29","114.2","256","0.1","2","-85.19","130","807.3","76.39","1916.0"],
    [4842,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","300.0","3.97","117.6","256","0.15","2","14.21","130","176.9","138.0","320.6"],
    [4843,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","350.0","3.19","289.8","512","0.23","66","37.26","2","348.2","130.4","464.1"],
    [4844,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","400.0","1.71","170.7","0","0.22","66","6.39","130","491.4","35.75","497.8"],
    [4845,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","450.0","3.15","82.9","256","0.92","0","-3.82","130","137.7","19.36","281.3"],
    [4846,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","500.0","3.17","97.3","256","0.6","66","-13.44","130","21.21","11.88","10.96"],
    [4847,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","550.0","2.17","168.1","0","-0.09","0","67.12","130","36.5","15.2","10.09"],
    [4848,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","600.0","2.12","161.3","0","-0.24","0","61.21","2","13.48","29.2","30.63"],
    [4849,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","650.0","1.67","171.5","0","-0.09","0","-46.23","130","130.4","97.14","213.6"],
    [4850,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","700.0","1.26","163.9","0","-0.03","0","40.64","130","144.6","121.8","467.7"],
    [4851,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","750.0","1.69","76.4","0","-0.18","0","29.22","2","99.63","278.5","158.1"],
    [4852,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","800.0","2.03","73.4","0","-0.04","0","-68.57","130","18.14","508.7","688.6"],
    [4853,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","850.0","2.32","56.8","0","-0.29","2","57.49","130","45.34","335.6","679.5"],
    [4854,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","900.0","1.29","44.6","0","-0.24","66","-29.22","2","5.606","24.42","56.26"],
    [4855,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","950.0","1.49","3.7","0","-0.21","66","16.92","2","12.94","13.62","13.84"],
    [4856,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1000.0","1.81","331.3","0","0.0","0","-24.76","130","13.21","16.11","8.189"],
    [4857,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1050.0","2.28","310.6","0","-0.04","0","-47.39","130","8.889","6.123","4.534"],
    [4858,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1100.0","2.47","325.3","256","-0.15","0","64.03","2","14.0","8.143","3.211"],
    [4859,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1150.0","2.19","335.7","0","-0.11","0","-82.93","2","14.72","14.28","15.93"],
    [4860,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1200.0","2.03","337.5","0","-0.14","0","-35.03","2","50.5","46.9","27.53"],
    [4861,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1250.0","2.19","337.3","0","-0.15","0","-22.78","130","85.84","63.24","69.17"],
    [4862,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1300.0","2.43","338.3","0","-0.16","0","-51.63","2","112.9","29.52","111.8"],
    [4863,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1350.0","2.5","334.4","0","-0.11","0","-30.66","130","99.48","16.94","88.06"],
    [4864,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1400.0","2.74","331.6","0","-0.23","66","-55.2","130","37.59","26.52","42.75"],
    [4865,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1450.0","3.09","343.4","0","-0.53","66","5.96","130","6.821","8.096","15.5"],
    [4866,"2024-07-17 20:30:00+00:00","2024-07-17 21:00:00+00:00","25","1500.0","2.04","328.9","0","-0.45","0","8.16","2","7.428","4.538","3.355"],
    [4957,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","150.0","1.52","256.3","256","0.04","0","-72.7","130","166.1","31.24","344.1"],
    [4958,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","200.0","1.92","157.9","256","0.24","0","-84.11","130","371.5","27.93","281.0"],
    [4959,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","250.0","1.07","101.4","0","0.21","0","-71.2","130","2414.0","502.7","1107.0"],
    [4960,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","300.0","1.07","91.2","0","0.15","0","20.24","130","802.2","1466.0","451.5"],
    [4961,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","350.0","1.3","156.1","0","0.1","0","55.62","2","141.4","140.2","57.18"],
    [4962,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","400.0","1.56","182.1","0","-0.29","2","-27.56","130","301.4","103.6","25.85"],
    [4963,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","450.0","1.94","164.2","0","0.08","0","15.74","130","64.53","137.6","45.84"],
    [4964,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","500.0","2.63","157.0","0","0.17","66","-17.88","130","11.88","35.77","50.89"],
    [4965,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","550.0","2.16","166.9","0","0.12","0","-80.1","130","65.34","95.22","130.6"],
    [4966,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","600.0","1.87","173.0","0","0.12","0","-80.59","130","164.8","307.5","396.7"],
    [4967,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","650.0","1.3","128.5","0","0.12","66","-77.26","130","837.8","545.6","447.3"],
    [4968,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","700.0","1.44","86.7","0","0.15","66","-8.78","2","1127.0","398.1","786.4"],
    [4969,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","750.0","1.51","90.0","0","0.18","2","39.64","130","839.8","332.0","282.6"],
    [4970,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","800.0","1.32","89.9","0","0.14","66","-8.41","2","356.4","248.9","489.1"],
    [4971,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","850.0","0.81","50.0","0","0.16","66","53.78","130","35.12","71.09","114.1"],
    [4972,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","900.0","0.38","130.0","0","-0.18","66","-34.74","2","19.77","17.02","7.849"],
    [4973,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","950.0","1.56","327.2","0","-0.16","2","17.98","2","14.71","14.45","6.279"],
    [4974,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1000.0","2.24","331.2","0","-0.09","0","-57.4","2","16.96","13.05","11.43"],
    [4975,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1050.0","2.2","335.4","0","-0.07","0","-71.5","130","38.19","16.4","23.79"],
    [4976,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1100.0","2.07","344.8","0","-0.05","0","48.44","2","53.53","41.98","40.71"],
    [4977,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1150.0","1.99","343.3","0","0.0","0","-36.78","2","48.51","43.59","35.74"],
    [4978,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1200.0","1.93","342.8","0","0.0","0","-9.79","2","26.1","47.15","31.15"],
    [4979,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1250.0","1.93","341.9","0","0.01","0","-26.06","130","28.6","51.24","47.82"],
    [4980,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1300.0","1.92","343.0","0","-0.07","0","-55.86","2","28.34","24.5","27.85"],
    [4981,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1350.0","2.06","345.5","0","-0.04","0","-44.72","130","37.45","12.57","29.36"],
    [4982,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1400.0","2.27","341.9","0","-0.02","0","28.71","2","38.2","37.0","45.92"],
    [4983,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1450.0","2.44","340.8","0","-0.2","0","75.6","130","28.46","30.15","19.84"],
    [4984,"2024-07-17 21:00:00+00:00","2024-07-17 21:30:00+00:00","25","1500.0","2.78","347.3","0","-0.13","0","33.61","130","2.523","20.37","7.515"],
    [5075,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","150.0","2.58","272.5","256","-0.43","66","-43.31","2","18.11","80.1","50.68"],
    [5076,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","200.0","1.99","248.6","0","0.2","0","13.2","130","45.24","41.53","125.5"],
    [5077,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","250.0","1.52","250.9","0","0.27","66","-67.31","130","94.73","80.59","349.6"],
    [5078,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","300.0","1.08","239.2","2","0.24","2","12.63","130","29.46","11.27","67.65"],
    [5079,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","350.0","1.13","118.3","2","0.14","66","27.98","2","1891.0","590.3","20.79"],
    [5080,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","400.0","1.24","136.3","256","0.15","0","71.65","2","1025.0","1555.0","61.16"],
    [5081,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","450.0","3.18","188.5","0","0.23","0","21.73","130","151.6","259.0","131.2"],
    [5082,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","500.0","3.36","188.3","0","0.22","0","29.24","2","258.3","768.4","144.3"],
    [5083,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","550.0","3.16","186.2","0","0.1","0","29.14","2","318.6","299.4","307.5"],
    [5084,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","600.0","3.21","185.0","0","0.21","0","28.69","2","198.3","612.1","230.9"],
    [5085,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","650.0","2.29","179.4","0","0.07","0","1.4","130","138.2","139.6","223.9"],
    [5086,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","700.0","1.73","186.1","0","-0.01","0","52.12","130","98.36","177.3","159.9"],
    [5087,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","750.0","1.17","171.7","0","0.02","0","-44.72","130","64.22","47.55","48.77"],
    [5088,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","800.0","0.8","100.7","256","0.06","0","54.83","130","76.95","63.78","9.208"],
    [5089,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","850.0","0.66","51.1","256","0.06","0","35.41","2","48.24","60.63","9.558"],
    [5090,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","900.0","1.53","354.8","0","0.04","0","-17.24","2","58.02","39.21","21.69"],
    [5091,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","950.0","2.57","349.9","0","0.04","0","-72.04","130","50.45","37.61","48.19"],
    [5092,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1000.0","2.98","344.9","0","-0.05","0","0.29","130","20.74","38.44","40.64"],
    [5093,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1050.0","3.18","346.6","0","-0.05","66","-30.93","2","23.91","12.85","16.76"],
    [5094,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1100.0","3.12","347.0","0","-0.06","0","26.56","2","21.55","15.6","14.52"],
    [5095,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1150.0","3.14","350.1","0","-0.18","0","-21.92","130","18.93","15.29","16.22"],
    [5096,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1200.0","3.02","352.6","0","-0.26","0","-12.1","130","14.17","17.48","14.51"],
    [5097,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1250.0","3.11","353.5","0","-0.22","0","-14.46","130","13.65","15.31","14.42"],
    [5098,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1300.0","3.04","355.2","0","-0.23","0","13.31","130","11.44","11.13","16.67"],
    [5099,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1350.0","3.08","354.7","0","-0.24","0","-12.44","130","8.383","7.932","12.5"],
    [5100,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1400.0","3.27","352.1","0","-0.18","0","-69.39","2","10.5","3.388","11.93"],
    [5101,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1450.0","3.02","349.3","0","0.11","0","-0.3","2","6.813","6.844","6.384"],
    [5102,"2024-07-17 21:30:00+00:00","2024-07-17 22:00:00+00:00","25","1500.0","2.45","348.3","0","0.07","0","34.62","2","21.29","5.15","14.18"],
    [5193,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","150.0","2.11","261.5","258","-0.1","0","63.68","2","12.76","10.49","12.29"],
    [5194,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","200.0","1.51","259.7","0","-0.19","66","22.24","130","32.04","124.0","47.13"],
    [5195,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","250.0","0.71","227.8","0","0.05","2","27.61","2","135.1","81.22","31.93"],
    [5196,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","300.0","0.97","106.5","0","-0.03","2","28.14","2","175.8","500.0","42.48"],
    [5197,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","350.0","1.45","103.4","0","0.03","2","28.39","130","559.5","423.8","166.1"],
    [5198,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","400.0","1.8","152.7","0","0.12","66","-69.75","130","505.4","351.0","65.34"],
    [5199,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","450.0","2.59","166.6","0","0.14","0","44.67","130","453.2","354.9","52.27"],
    [5200,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","500.0","2.67","171.8","0","0.14","0","-28.05","130","1116.0","1418.0","262.7"],
    [5201,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","550.0","2.78","174.2","0","0.17","0","-73.31","130","1064.0","2308.0","306.5"],
    [5202,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","600.0","2.72","180.6","0","0.18","0","-4.67","2","1049.0","1921.0","352.2"],
    [5203,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","650.0","2.42","182.6","0","0.17","0","63.41","130","524.3","552.7","141.7"],
    [5204,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","700.0","0.98","135.2","0","0.14","0","-49.55","130","55.8","22.92","40.41"],
    [5205,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","750.0","1.41","73.8","0","0.12","66","-13.53","2","36.59","73.8","33.55"],
    [5206,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","800.0","1.24","59.6","0","0.13","0","-55.08","130","47.71","36.09","36.81"],
    [5207,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","850.0","1.75","10.1","0","0.15","0","-27.3","130","44.37","58.27","38.84"],
    [5208,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","900.0","2.13","355.6","0","0.2","66","-15.57","2","18.57","40.63","12.9"],
    [5209,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","950.0","2.76","356.3","0","-0.03","0","-4.89","130","4.128","17.06","3.767"],
    [5210,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1000.0","3.2","359.7","0","-0.19","0","9.16","2","5.025","6.73","1.789"],
    [5211,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1050.0","3.15","353.0","0","-0.28","66","-62.2","130","8.161","6.28","2.927"],
    [5212,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1100.0","3.14","352.8","0","-0.21","0","2.02","130","8.326","4.468","2.369"],
    [5213,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1150.0","3.45","4.4","0","-0.3","0","6.25","2","2.663","2.174","0.9385"],
    [5214,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1200.0","3.04","7.5","0","-0.19","0","-2.95","130","2.198","5.445","0.9656"],
    [5215,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1250.0","3.58","11.3","0","-0.2","0","-5.0","130","3.039","3.559","1.125"],
    [5216,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1300.0","3.06","12.8","0","-0.52","0","-26.68","2","3.137","3.503","1.281"],
    [5217,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1350.0","2.7","10.4","0","-0.25","0","-67.43","130","2.432","8.123","2.124"],
    [5218,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1400.0","2.55","3.7","0","-0.34","0","38.59","130","2.768","14.2","5.694"],
    [5219,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1450.0","2.24","349.2","0","-0.28","0","22.6","130","5.107","9.506","2.196"],
    [5220,"2024-07-17 22:00:00+00:00","2024-07-17 22:30:00+00:00","25","1500.0","2.13","326.1","0","-0.29","0","-2.14","2","5.359","8.29","1.47"],
    [5311,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","150.0","0.68","225.3","256","-0.15","2","62.34","2","7.25","5.51","27.82"],
    [5312,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","200.0","1.49","267.6","0","0.15","66","73.36","130","26.78","17.11","59.22"],
    [5313,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","250.0","0.84","208.9","0","0.19","0","-39.45","2","14.44","15.7","48.73"],
    [5314,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","300.0","1.13","125.7","0","0.02","2","52.81","130","126.1","69.08","21.01"],
    [5315,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","350.0","1.85","114.9","0","-0.24","66","59.15","130","1033.0","846.7","144.3"],
    [5316,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","400.0","2.18","144.3","256","-0.15","66","-69.0","2","689.9","725.9","181.4"],
    [5317,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","450.0","2.38","161.8","0","-0.06","2","5.59","130","427.9","302.0","190.1"],
    [5318,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","500.0","2.45","177.3","0","-0.16","66","-21.79","130","201.8","431.2","87.79"],
    [5319,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","550.0","2.15","178.6","0","0.0","0","65.02","2","472.9","424.8","330.8"],
    [5320,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","600.0","2.14","181.4","0","0.02","0","74.38","130","1161.0","1387.0","989.5"],
    [5321,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","650.0","2.3","187.4","0","0.22","66","-12.86","130","477.9","723.7","624.4"],
    [5322,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","700.0","1.77","175.9","0","-0.02","2","22.4","2","12.33","52.92","68.84"],
    [5323,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","750.0","0.71","38.8","0","-0.13","66","11.07","2","53.97","36.9","84.88"],
    [5324,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","800.0","1.42","72.2","0","-0.14","66","-43.91","130","29.43","48.25","153.1"],
    [5325,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","850.0","1.96","84.9","256","-0.17","0","48.78","2","10.22","51.99","143.9"],
    [5326,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","900.0","1.76","52.7","0","-0.25","0","21.37","130","42.11","28.24","114.3"],
    [5327,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","950.0","2.51","15.3","0","-0.37","66","-10.48","2","22.93","13.77","13.4"],
    [5328,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1000.0","2.7","15.1","0","-0.16","0","-14.13","130","11.69","8.672","7.898"],
    [5329,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1050.0","2.67","29.5","0","0.02","0","-48.45","130","9.762","2.698","5.962"],
    [5330,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1100.0","3.23","20.6","0","-0.01","0","62.71","2","9.924","0.7212","5.27"],
    [5331,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1150.0","3.39","20.6","0","-0.07","0","58.87","2","8.049","1.873","3.434"],
    [5332,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1200.0","3.23","19.0","0","-0.12","0","-15.57","130","3.856","3.875","2.876"],
    [5333,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1250.0","3.15","23.2","0","-0.08","0","-44.58","130","5.558","3.621","1.705"],
    [5334,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1300.0","2.47","28.0","0","-0.26","0","-71.31","130","0.4672","0.4951","0.8533"],
    [5335,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1350.0","2.17","38.1","256","-0.23","0","-18.67","130","0.6788","1.059","1.451"],
    [5336,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1400.0","2.11","27.9","0","-0.13","0","-20.83","130","0.3379","4.651","2.585"],
    [5337,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1450.0","2.1","11.0","0","-0.11","0","-48.73","130","1.806","14.42","5.347"],
    [5338,"2024-07-17 22:30:00+00:00","2024-07-17 23:00:00+00:00","25","1500.0","2.14","358.9","0","-0.19","0","73.56","2","2.965","32.92","8.462"],
    [5429,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","150.0","8.02","204.8","258","-0.04","2","63.04","2","2.269","3.176","1.924"],
    [5430,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","200.0","2.05","193.9","258","-0.2","2","7.89","130","1.737","2.476","25.21"],
    [5431,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","250.0","0.69","214.1","258","-0.53","2","-32.81","2","39.83","0.7114","13.03"],
    [5432,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","300.0","0.7","84.6","256","-0.01","2","29.28","2","39.39","9.324","8.227"],
    [5433,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","350.0","2.17","124.1","0","-0.13","2","-31.31","130","570.3","40.93","17.68"],
    [5434,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","400.0","2.51","131.7","0","-0.16","0","-41.36","130","771.3","197.2","145.4"],
    [5435,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","450.0","2.31","156.1","0","-0.17","0","-58.57","2","318.9","451.6","201.1"],
    [5436,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","500.0","2.23","168.4","0","-0.16","0","-61.64","2","475.6","977.6","276.1"],
    [5437,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","550.0","2.1","173.4","0","-0.11","0","35.68","130","126.2","94.24","84.07"],
    [5438,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","600.0","1.81","177.1","0","-0.09","0","-8.44","2","211.7","127.2","150.1"],
    [5439,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","650.0","1.82","181.4","0","-0.06","0","-76.48","130","339.7","506.7","503.8"],
    [5440,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","700.0","1.71","187.8","0","-0.06","0","-84.16","130","97.23","269.8","383.7"],
    [5441,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","750.0","1.2","212.6","256","-0.2","66","-60.33","2","28.1","14.51","22.26"],
    [5442,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","800.0","1.18","42.3","2","-0.24","66","5.56","2","5.264","1.832","28.92"],
    [5443,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","850.0","1.36","57.1","256","-0.19","66","72.41","2","14.46","1.269","42.83"],
    [5444,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","900.0","1.51","68.9","0","-0.24","66","-25.34","130","40.2","5.006","53.64"],
    [5445,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","950.0","1.7","57.7","0","-0.24","0","47.52","130","8.468","3.285","19.35"],
    [5446,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1000.0","1.81","23.6","0","-0.45","0","28.0","130","11.63","8.816","13.89"],
    [5447,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1050.0","2.04","15.0","0","-0.28","0","28.2","2","7.316","11.04","11.67"],
    [5448,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1100.0","2.14","8.4","0","-0.21","0","27.83","2","5.091","13.41","8.763"],
    [5449,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1150.0","1.94","2.4","0","-0.11","0","-42.72","2","2.672","11.65","4.018"],
    [5450,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1200.0","1.56","6.4","0","-0.38","0","26.27","130","2.546","1.337","2.693"],
    [5451,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1250.0","1.2","62.6","0","-0.74","0","-64.64","2","4.752","1.647","2.402"],
    [5452,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1300.0","0.9","259.4","0","-1.07","0","59.57","130","2.369","0.627","1.975"],
    [5453,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1350.0","1.13","15.4","0","-0.47","0","22.54","130","1.056","2.674","2.099"],
    [5454,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1400.0","1.52","352.4","0","-0.52","0","-2.09","130","4.51","3.407","2.589"],
    [5455,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1450.0","1.66","347.5","0","-0.14","0","-82.1","2","10.95","7.787","3.466"],
    [5456,"2024-07-17 23:00:00+00:00","2024-07-17 23:30:00+00:00","25","1500.0","1.74","339.1","0","-0.21","0","-56.93","130","19.16","14.3","6.085"],
    [5547,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","150.0","1.42","233.7","256","-0.16","0","63.29","2","2.457","4.409","8.742"],
    [5548,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","200.0","2.16","158.5","2","-0.39","2","-79.35","130","2.26","7.044","35.09"],
    [5549,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","250.0","1.68","287.3","258","0.0","0","-3.13","2","5.843","6.783","7.548"],
    [5550,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","300.0","1.34","131.6","0","0.06","2","27.11","2","283.0","190.7","94.82"],
    [5551,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","350.0","1.87","150.1","0","-0.08","2","-25.31","2","135.5","151.3","17.61"],
    [5552,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","400.0","2.84","145.5","0","0.01","2","-18.06","130","278.5","126.2","64.56"],
    [5553,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","450.0","2.56","150.9","0","0.05","2","-80.49","130","698.9","365.3","304.0"],
    [5554,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","500.0","2.27","153.8","0","-0.03","2","68.08","130","836.1","281.1","346.3"],
    [5555,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","550.0","2.13","156.5","0","0.0","2","-70.98","130","122.0","113.0","73.61"],
    [5556,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","600.0","2.21","170.1","0","-0.84","66","-54.29","130","24.42","43.73","11.98"],
    [5557,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","650.0","2.15","176.0","0","0.12","66","-74.16","130","23.87","34.92","54.23"],
    [5558,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","700.0","1.68","177.1","0","0.13","0","52.41","130","107.8","222.2","326.7"],
    [5559,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","750.0","1.51","178.1","0","0.14","66","48.2","2","71.44","253.0","206.2"],
    [5560,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","800.0","1.09","63.7","256","0.12","66","57.8","130","6.495","36.99","31.83"],
    [5561,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","850.0","1.47","67.0","0","0.02","0","9.94","2","20.15","37.6","79.71"],
    [5562,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","900.0","1.98","66.0","0","0.0","0","-67.92","130","16.58","20.67","63.87"],
    [5563,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","950.0","2.08","68.8","0","0.14","66","-80.91","130","9.879","18.39","57.95"],
    [5564,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1000.0","2.1","66.8","0","-0.06","0","35.87","130","13.72","19.64","109.9"],
    [5565,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1050.0","2.06","66.2","0","0.05","0","-44.92","130","31.54","42.98","74.12"],
    [5566,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1100.0","2.17","68.6","0","0.1","0","-67.8","130","5.591","12.41","17.55"],
    [5567,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1150.0","2.15","75.2","0","0.1","0","33.83","130","1.182","7.405","8.699"],
    [5568,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1200.0","1.9","63.6","0","0.59","0","24.89","2","5.533","6.083","3.178"],
    [5569,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1250.0","1.51","83.5","256","-0.53","194","41.33","130","1.518","3.369","2.177"],
    [5570,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1300.0","1.07","52.6","256","-0.71","0","1.51","130","0.1969","1.068","1.352"],
    [5571,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1350.0","0.75","5.9","0","0.34","0","24.09","130","1.72","2.13","2.264"],
    [5572,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1400.0","1.52","334.8","0","0.92","130","-41.31","130","3.575","3.364","3.499"],
    [5573,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1450.0","1.51","340.8","0","-0.13","0","-26.85","130","11.62","11.77","8.738"],
    [5574,"2024-07-17 23:30:00+00:00","2024-07-18 00:00:00+00:00","25","1500.0","1.72","339.2","0","-0.1","0","-63.84","130","6.338","11.36","7.279"]
]}