{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","150.0","8.8","217.1","256","0.01","2","15.99","0","6.1","14.48","17.1"], [2,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","200.0","11.12","216.4","2","0.12","2","15.95","0","5.891","9.349","18.02"], [3,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","250.0","12.0","219.2","256","0.23","2","15.66","0","6.172","17.3","19.53"], [4,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","300.0","12.48","219.6","0","0.31","0","14.35","0","14.24","12.99","26.16"], [5,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","350.0","12.69","218.8","0","0.35","0","13.72","66","19.56","57.69","32.53"], [6,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","400.0","12.77","219.3","0","0.4","0","12.92","0","31.48","49.71","50.27"], [7,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","450.0","12.95","220.2","0","0.22","0","73.06","130","32.24","22.01","75.34"], [8,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","500.0","13.17","220.2","0","0.25","0","10.9","2","31.79","22.85","80.03"], [9,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","550.0","13.07","221.2","0","0.24","0","14.8","2","31.36","18.33","46.28"], [10,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","600.0","13.24","223.1","0","0.22","0","-37.41","2","20.3","11.47","30.71"], [11,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","650.0","13.04","225.4","0","0.29","0","19.37","2","12.96","18.87","22.53"], [12,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","700.0","12.51","228.4","0","0.3","0","12.89","2","14.12","22.9","21.1"], [13,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","750.0","12.31","231.0","0","0.49","0","13.72","2","13.18","33.92","25.98"], [14,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","800.0","12.78","233.1","0","0.52","0","2.54","2","10.25","19.45","18.44"], [15,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","850.0","12.64","231.2","0","0.33","0","67.3","130","7.842","10.15","9.825"], [16,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","900.0","12.55","230.2","0","0.41","0","35.62","130","7.915","7.679","6.956"], [17,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","950.0","12.15","231.4","0","0.28","0","13.83","2","11.44","10.17","5.631"], [18,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1000.0","11.6","235.4","0","0.37","0","4.98","2","12.65","16.54","5.612"], [19,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1050.0","11.54","234.1","0","0.53","0","21.28","2","13.03","9.782","8.167"], [20,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1100.0","11.54","234.1","0","0.34","0","9.71","2","9.948","6.541","12.11"], [21,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1150.0","11.72","235.4","0","0.24","0","29.36","2","8.126","10.71","14.22"], [22,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1200.0","12.67","235.3","0","0.22","0","25.74","2","6.197","9.873","17.69"], [23,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1250.0","12.17","235.1","0","0.05","0","20.72","130","4.193","13.34","17.84"], [24,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1300.0","12.04","237.1","0","0.04","0","71.91","2","2.13","7.419","13.86"], [25,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1350.0","12.45","241.1","0","0.07","0","8.13","130","0.713","2.964","8.519"], [26,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1400.0","12.97","242.2","0","-0.04","0","30.74","2","0.2891","1.9","6.523"], [27,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1450.0","13.5","245.7","0","0.08","0","19.39","130","0.6969","4.04","9.927"], [28,"2026-01-04 00:00:00+00:00","2026-01-04 00:30:00+00:00","25","1500.0","14.58","245.3","0","0.14","0","29.71","2","0.3087","6.582","6.641"], [119,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","150.0","8.21","206.1","256","0.01","2","15.93","0","16.91","11.69","9.904"], [120,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","200.0","10.18","210.6","0","0.1","2","15.8","0","12.41","15.38","8.155"], [121,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","250.0","11.05","209.9","0","0.09","2","15.5","0","10.74","9.473","8.49"], [122,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","300.0","11.42","212.9","0","0.27","0","14.91","0","14.04","5.393","13.0"], [123,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","350.0","11.86","215.9","256","0.3","0","14.87","0","14.87","4.148","18.46"], [124,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","400.0","11.94","217.5","256","0.31","0","12.75","66","26.94","10.69","22.78"], [125,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","450.0","12.04","218.1","0","0.37","0","20.24","130","66.77","36.47","35.11"], [126,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","500.0","12.31","218.5","0","0.37","0","6.65","2","50.6","45.17","40.34"], [127,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","550.0","12.25","217.3","0","0.37","0","-16.4","130","34.64","7.893","42.71"], [128,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","600.0","12.37","217.8","0","0.4","0","20.21","2","29.83","7.596","52.71"], [129,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","650.0","12.2","218.5","0","0.43","0","12.88","130","28.7","10.77","58.67"], [130,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","700.0","12.07","219.1","0","0.4","66","23.86","130","19.15","16.52","61.81"], [131,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","750.0","11.94","219.9","0","0.23","0","11.99","2","13.32","21.31","49.17"], [132,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","800.0","11.88","222.8","0","0.23","0","5.77","2","10.28","16.13","33.32"], [133,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","850.0","11.51","224.1","0","0.28","0","3.82","2","5.408","18.48","22.97"], [134,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","900.0","11.07","223.2","0","0.54","0","22.88","2","3.71","19.59","14.0"], [135,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","950.0","10.62","220.5","0","0.51","0","17.55","2","3.555","27.65","11.25"], [136,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1000.0","10.28","228.4","0","0.22","0","-32.1","2","4.069","16.6","13.96"], [137,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1050.0","10.31","230.5","0","0.31","0","20.23","130","4.324","10.62","16.46"], [138,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1100.0","10.41","231.9","0","0.29","0","13.55","2","7.482","7.086","16.07"], [139,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1150.0","10.39","233.5","0","0.26","0","16.09","2","19.28","8.337","13.46"], [140,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1200.0","10.66","232.2","0","0.25","0","6.13","130","8.947","8.123","9.638"], [141,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1250.0","11.39","235.4","0","0.33","0","-0.26","2","1.809","9.92","4.138"], [142,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1300.0","11.51","235.8","0","0.38","0","23.3","130","0.4786","12.86","3.004"], [143,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1350.0","11.81","235.0","0","0.34","0","29.64","2","0.34","18.4","3.529"], [144,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1400.0","12.12","232.8","0","0.38","0","22.41","2","0.509","21.1","3.098"], [145,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1450.0","12.59","230.7","0","0.05","0","13.06","130","0.3801","15.51","1.97"], [146,"2026-01-04 00:30:00+00:00","2026-01-04 01:00:00+00:00","25","1500.0","13.83","233.8","0","0.02","0","18.57","2","0.1271","9.995","0.9099"], [237,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","150.0","8.64","211.9","0","0.01","2","15.86","0","27.64","21.45","22.94"], [238,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","200.0","10.3","213.4","0","-0.02","2","15.69","0","22.64","73.0","18.92"], [239,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","250.0","11.28","219.5","256","0.0","2","15.42","0","12.47","37.56","8.239"], [240,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","300.0","12.01","220.7","256","0.1","2","14.82","0","13.75","8.755","11.87"], [241,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","350.0","12.42","218.2","0","0.21","66","14.79","0","17.25","35.66","35.51"], [242,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","400.0","12.73","221.1","0","0.22","66","15.69","66","21.35","127.8","103.8"], [243,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","450.0","13.01","221.8","256","0.25","66","13.28","66","77.95","103.3","69.91"], [244,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","500.0","13.13","222.5","256","0.24","66","15.77","66","85.18","65.5","44.58"], [245,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","550.0","13.01","223.2","256","0.22","66","14.59","66","49.64","23.75","42.12"], [246,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","600.0","13.01","224.8","0","0.56","66","20.19","130","24.06","20.36","58.12"], [247,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","650.0","13.07","224.7","0","0.25","0","21.35","2","20.86","7.869","53.64"], [248,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","700.0","13.04","225.2","0","0.34","66","9.53","2","17.77","11.73","28.69"], [249,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","750.0","13.08","225.8","0","0.35","66","-9.31","130","8.779","11.02","13.86"], [250,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","800.0","12.55","228.4","0","0.45","66","4.04","2","4.463","9.567","10.54"], [251,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","850.0","12.15","228.1","0","0.31","66","5.56","2","17.03","9.524","14.1"], [252,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","900.0","11.54","230.2","0","0.22","0","7.7","2","21.93","10.81","19.02"], [253,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","950.0","10.95","232.0","0","-0.02","0","-63.93","2","23.8","12.6","29.58"], [254,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1000.0","10.96","233.5","0","-0.16","0","18.59","2","19.06","12.03","50.21"], [255,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1050.0","10.87","233.0","0","-0.19","0","13.14","2","19.39","12.22","62.14"], [256,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1100.0","10.64","232.0","0","-0.14","0","5.81","2","14.44","9.611","43.44"], [257,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1150.0","10.83","230.9","0","-0.12","0","31.9","130","7.241","9.309","22.35"], [258,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1200.0","11.13","229.4","0","-0.22","0","16.44","2","5.559","11.34","7.624"], [259,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1250.0","11.56","229.0","0","-0.17","0","1.97","130","6.491","9.999","4.877"], [260,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1300.0","12.34","229.1","0","-0.29","0","4.76","130","5.41","7.434","2.398"], [261,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1350.0","12.85","228.4","0","-0.23","0","33.98","130","3.527","5.206","1.494"], [262,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1400.0","12.83","233.3","0","-0.12","0","11.69","130","2.202","3.501","1.233"], [263,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1450.0","12.83","230.3","0","-0.11","0","26.77","130","1.517","3.595","0.9047"], [264,"2026-01-04 01:00:00+00:00","2026-01-04 01:30:00+00:00","25","1500.0","14.19","230.0","0","-0.31","0","33.23","2","2.16","3.922","0.8522"], [355,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","150.0","10.15","199.5","256","0.0","2","15.98","0","12.9","5.399","16.44"], [356,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","200.0","10.55","209.4","0","-0.03","2","15.91","0","35.26","66.78","20.93"], [357,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","250.0","10.96","209.9","0","0.03","2","15.67","0","18.01","48.52","9.268"], [358,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","300.0","10.87","210.0","0","0.02","2","15.17","0","21.64","29.12","12.75"], [359,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","350.0","11.01","211.6","0","0.03","2","14.31","0","28.45","62.16","39.14"], [360,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","400.0","11.14","213.2","0","0.16","66","14.38","0","56.09","68.79","87.23"], [361,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","450.0","11.45","213.3","256","0.13","2","22.38","2","43.92","50.23","104.3"], [362,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","500.0","11.76","216.4","0","0.19","66","6.03","2","33.85","40.42","67.1"], [363,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","550.0","11.89","219.0","2","0.29","66","23.08","2","43.43","24.4","65.34"], [364,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","600.0","12.08","221.1","2","0.25","66","21.23","2","21.5","15.83","66.72"], [365,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","650.0","12.07","223.1","2","0.16","66","15.8","2","11.59","7.044","37.91"], [366,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","700.0","11.89","223.7","0","0.13","66","7.8","130","13.12","5.756","23.29"], [367,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","750.0","11.35","224.7","0","0.04","2","10.04","2","12.38","5.548","16.73"], [368,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","800.0","11.62","225.0","0","0.05","0","9.52","2","8.994","6.281","14.77"], [369,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","850.0","11.63","225.4","0","0.19","0","21.86","2","8.576","7.57","7.011"], [370,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","900.0","11.12","226.0","0","0.23","66","20.5","130","7.899","8.012","6.397"], [371,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","950.0","11.04","225.6","0","-0.13","0","3.41","2","8.515","7.21","8.312"], [372,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1000.0","10.96","226.0","0","-0.17","0","12.56","2","10.33","11.25","8.006"], [373,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1050.0","10.82","227.4","0","-0.38","0","5.72","2","9.721","6.998","9.075"], [374,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1100.0","11.42","228.5","0","-0.44","0","26.27","2","6.898","3.072","8.267"], [375,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1150.0","11.74","225.4","0","-0.29","0","11.44","2","9.341","2.227","8.014"], [376,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1200.0","11.07","228.4","0","-0.04","0","1.73","130","7.855","0.6389","15.93"], [377,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1250.0","11.49","222.2","0","0.25","0","8.67","2","9.594","0.7616","6.916"], [378,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1300.0","11.68","222.1","0","0.1","0","20.22","2","5.562","0.2573","10.71"], [379,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1350.0","11.72","218.2","0","-0.01","0","16.17","2","8.814","0.2268","13.31"], [380,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1400.0","16.7","206.6","512","0.96","0","4.91","2","3.202","0.1993","14.62"], [381,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1450.0","13.67","220.1","0","0.46","0","25.91","2","7.322","0.2423","6.474"], [382,"2026-01-04 01:30:00+00:00","2026-01-04 02:00:00+00:00","25","1500.0","13.18","221.2","0","0.54","0","4.54","2","3.27","0.1424","12.59"], [473,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","150.0","8.31","202.1","256","0.03","2","16.07","0","15.19","10.17","8.633"], [474,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","200.0","9.53","208.1","256","0.03","2","15.93","0","20.1","21.56","13.03"], [475,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","250.0","9.65","207.5","0","0.11","2","15.65","0","18.05","35.86","7.769"], [476,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","300.0","10.15","209.4","0","0.21","66","15.06","0","14.86","19.02","13.19"], [477,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","350.0","10.46","209.9","0","0.05","0","14.45","0","14.98","14.73","12.44"], [478,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","400.0","10.42","210.6","0","0.27","66","14.4","66","24.19","25.25","18.31"], [479,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","450.0","10.73","212.2","0","0.1","0","17.0","66","30.19","62.0","33.03"], [480,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","500.0","10.91","212.0","0","0.08","0","17.76","0","24.17","57.52","41.84"], [481,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","550.0","11.27","216.9","0","0.41","66","54.9","2","25.4","96.53","48.5"], [482,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","600.0","11.49","211.9","0","0.12","0","6.7","2","27.36","84.13","70.81"], [483,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","650.0","11.37","217.6","0","0.12","2","21.56","130","27.63","28.1","70.5"], [484,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","700.0","11.37","220.3","0","0.23","0","20.77","2","27.62","22.55","80.89"], [485,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","750.0","11.23","221.5","0","0.1","0","-16.43","2","50.48","26.02","65.0"], [486,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","800.0","11.45","225.1","0","0.11","0","11.95","2","49.99","28.84","38.19"], [487,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","850.0","11.87","228.7","0","0.12","0","20.93","2","46.67","15.41","40.78"], [488,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","900.0","12.17","236.3","0","-0.33","66","24.42","2","46.64","7.481","40.49"], [489,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","950.0","11.91","233.8","0","-0.22","0","28.52","2","64.44","6.593","54.54"], [490,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1000.0","12.8","232.0","0","-0.1","0","-53.72","2","65.15","6.645","36.46"], [491,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1050.0","12.64","231.7","0","-0.08","0","27.07","130","71.98","10.02","22.77"], [492,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1100.0","13.36","232.3","0","-0.13","0","23.09","2","62.13","8.157","16.27"], [493,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1150.0","12.31","235.2","0","-0.44","0","21.52","2","49.95","4.139","14.67"], [494,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1200.0","13.58","232.6","0","-0.59","0","33.69","2","40.35","11.33","13.39"], [495,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1250.0","14.47","234.9","0","-0.16","0","12.49","2","15.91","6.049","15.21"], [496,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1300.0","14.56","231.1","0","0.38","0","28.87","130","7.289","10.27","17.73"], [497,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1350.0","13.95","232.0","0","0.29","0","26.85","2","8.534","6.179","23.21"], [498,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1400.0","14.01","233.7","0","-0.01","0","6.38","2","6.8","22.75","23.45"], [499,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1450.0","14.11","230.3","0","0.11","0","17.15","2","9.861","14.85","24.02"], [500,"2026-01-04 02:00:00+00:00","2026-01-04 02:30:00+00:00","25","1500.0","14.82","233.5","0","-0.52","0","30.08","2","8.001","26.97","19.46"], [591,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","150.0","8.49","198.1","256","0.0","2","16.4","0","7.726","54.15","11.97"], [592,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","200.0","9.2","199.6","0","0.01","2","16.01","0","39.28","219.9","13.94"], [593,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","250.0","9.5","205.0","0","0.04","2","15.52","0","46.71","33.71","9.428"], [594,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","300.0","9.76","206.7","0","-0.02","2","15.01","0","13.62","18.85","4.775"], [595,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","350.0","10.02","206.5","0","0.02","2","13.52","0","7.011","16.2","8.761"], [596,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","400.0","10.07","209.0","0","0.0","2","21.57","2","14.79","14.77","11.81"], [597,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","450.0","10.17","208.3","0","0.02","2","-65.09","130","19.7","15.8","12.57"], [598,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","500.0","10.59","211.1","0","-0.04","0","15.39","130","17.93","17.25","25.13"], [599,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","550.0","10.76","212.4","0","0.0","2","9.92","130","18.16","27.03","35.46"], [600,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","600.0","10.68","213.6","0","0.14","2","66.25","2","35.46","45.29","45.47"], [601,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","650.0","10.87","213.0","0","0.29","0","11.0","2","34.88","38.23","56.58"], [602,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","700.0","11.02","212.5","0","0.35","0","5.13","130","14.7","27.61","31.14"], [603,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","750.0","10.81","218.3","0","0.29","0","8.3","2","40.15","25.56","17.01"], [604,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","800.0","10.69","215.1","0","0.32","0","7.76","2","21.68","21.79","12.06"], [605,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","850.0","10.31","219.6","0","0.36","0","8.35","2","20.82","22.0","12.38"], [606,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","900.0","10.12","225.6","0","0.32","0","22.62","130","32.08","45.85","11.72"], [607,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","950.0","9.75","229.4","0","0.22","0","11.98","2","35.96","72.93","12.95"], [608,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1000.0","9.85","228.6","0","-0.13","0","3.23","2","28.48","78.25","18.43"], [609,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1050.0","9.95","231.0","0","-0.14","0","11.14","2","15.84","56.69","37.83"], [610,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1100.0","10.22","232.9","0","-0.14","0","19.9","130","10.77","29.85","49.35"], [611,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1150.0","10.41","234.7","0","-0.11","0","22.25","2","5.277","11.42","38.15"], [612,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1200.0","9.79","238.4","0","0.05","0","26.73","130","2.569","2.131","34.98"], [613,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1250.0","10.46","233.8","0","0.28","0","8.4","2","1.896","0.6715","31.61"], [614,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1300.0","10.59","233.4","0","0.36","0","9.37","2","1.347","0.7823","23.93"], [615,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1350.0","11.12","230.6","0","-0.24","0","5.33","2","0.8994","0.5471","15.47"], [616,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1400.0","10.0","235.5","0","-0.43","0","21.45","2","0.5325","0.4757","22.48"], [617,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1450.0","10.59","237.0","0","0.03","0","21.06","2","0.2695","0.1657","10.07"], [618,"2026-01-04 02:30:00+00:00","2026-01-04 03:00:00+00:00","25","1500.0","10.58","233.3","0","0.13","0","4.86","2","0.6132","0.5688","7.684"], [709,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","150.0","8.83","195.8","0","0.11","2","16.27","0","47.93","21.98","33.99"], [710,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","200.0","9.13","197.5","0","0.15","2","16.0","0","44.4","41.96","36.52"], [711,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","250.0","9.3","201.4","0","0.16","2","15.35","0","53.85","34.25","43.78"], [712,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","300.0","9.49","203.1","0","0.29","66","14.79","0","24.07","30.08","41.62"], [713,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","350.0","9.63","204.3","0","0.26","0","15.82","0","26.62","13.92","19.74"], [714,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","400.0","9.5","206.2","0","0.27","0","14.2","0","33.34","6.349","11.49"], [715,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","450.0","9.46","208.0","0","0.17","0","13.52","0","51.74","13.91","11.49"], [716,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","500.0","9.52","209.1","0","0.17","0","-25.64","2","47.62","22.94","21.3"], [717,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","550.0","9.68","210.2","0","0.3","0","35.98","130","51.5","18.05","41.76"], [718,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","600.0","9.91","210.2","0","0.34","0","9.89","2","40.65","22.51","38.91"], [719,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","650.0","9.83","211.3","0","0.35","0","10.91","2","34.59","49.0","36.07"], [720,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","700.0","10.37","198.6","256","0.35","0","22.39","2","15.4","25.54","27.77"], [721,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","750.0","9.79","219.1","0","0.4","0","18.02","2","7.139","89.99","17.75"], [722,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","800.0","9.4","216.3","0","0.39","0","-38.01","2","12.27","23.07","15.11"], [723,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","850.0","9.7","221.7","0","0.52","0","15.93","130","7.695","16.75","19.06"], [724,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","900.0","7.3","260.3","512","0.92","0","63.51","130","12.22","8.697","14.88"], [725,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","950.0","5.72","228.7","512","0.97","0","5.7","130","0.4034","2.805","9.889"], [726,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1000.0","10.45","224.6","0","0.14","0","28.65","130","0.1435","1.601","5.327"], [727,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1050.0","10.21","227.9","0","-0.04","0","28.64","130","5.945","0.687","4.734"], [728,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1100.0","9.73","220.5","0","-0.33","0","14.54","2","0.8392","0.4872","0.9412"], [729,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1150.0","10.73","219.4","0","0.25","0","5.69","2","0.14","0.2528","0.4993"], [730,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1200.0","13.41","224.9","0","-0.12","0","12.44","2","0.2517","0.1947","0.5003"], [731,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1250.0","12.6","236.2","256","0.7","0","22.36","130","0.3994","0.161","0.1676"], [732,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1300.0","11.71","230.6","0","0.48","0","7.15","130","0.3112","0.219","0.2349"], [733,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1350.0","13.94","222.4","0","-0.52","0","11.62","2","0.5035","0.1147","0.3514"], [734,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1400.0","12.38","231.7","0","-0.08","0","-1.29","2","0.2846","0.2412","0.3693"], [735,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1450.0","14.41","236.8","0","0.01","0","14.52","130","0.2419","0.2179","0.1855"], [736,"2026-01-04 03:00:00+00:00","2026-01-04 03:30:00+00:00","25","1500.0","13.23","227.2","0","0.29","0","35.15","130","0.1056","0.1987","0.3099"], [827,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","150.0","9.06","204.1","256","0.03","2","16.41","0","17.81","17.68","12.63"], [828,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","200.0","10.6","204.1","0","0.17","2","16.19","0","21.49","57.62","13.62"], [829,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","250.0","10.56","204.6","0","0.27","2","15.56","0","26.03","41.22","18.75"], [830,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","300.0","10.54","206.9","0","0.22","66","14.64","0","17.74","12.69","14.29"], [831,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","350.0","10.49","208.2","0","0.34","66","17.54","66","19.67","25.79","21.02"], [832,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","400.0","10.92","208.1","0","0.28","0","-77.73","130","98.46","41.73","45.22"], [833,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","450.0","11.16","210.0","0","0.32","0","12.61","66","100.8","25.75","37.91"], [834,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","500.0","11.19","211.3","0","0.3","0","17.84","2","56.45","19.44","22.45"], [835,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","550.0","11.1","215.8","0","0.4","66","47.98","130","23.01","19.68","11.21"], [836,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","600.0","11.31","220.6","0","0.54","66","12.53","130","84.66","44.26","20.42"], [837,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","650.0","11.51","222.4","0","0.31","0","14.85","130","120.5","68.83","35.99"], [838,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","700.0","11.42","221.8","0","0.69","66","14.35","2","51.56","44.01","29.73"], [839,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","750.0","11.39","225.2","0","0.54","0","13.05","2","38.17","52.49","30.1"], [840,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","800.0","11.66","232.3","0","0.62","0","13.19","130","27.69","18.91","32.85"], [841,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","850.0","11.79","236.1","0","0.55","0","12.78","2","35.4","15.42","34.86"], [842,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","900.0","6.42","245.3","512","1.52","0","14.44","2","73.3","10.39","39.34"], [843,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","950.0","12.61","244.6","0","0.48","0","4.47","2","11.12","10.51","42.61"], [844,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1000.0","12.6","243.3","0","0.39","0","26.23","2","1.709","19.24","23.95"], [845,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1050.0","12.79","238.6","0","0.72","0","38.68","130","0.799","17.09","3.531"], [846,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1100.0","11.02","235.6","0","0.44","0","19.08","130","0.2101","17.06","0.1024"], [847,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1150.0","11.42","243.8","0","0.26","0","11.1","2","0.3101","7.909","0.3511"], [848,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1200.0","13.26","247.1","0","0.35","0","7.02","2","0.1658","8.813","0.0864"], [849,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1250.0","13.04","233.6","0","0.53","0","21.77","2","0.6469","10.21","0.04404"], [850,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1300.0","13.65","240.3","0","0.34","0","14.89","130","0.2536","22.9","0.1737"], [851,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1350.0","15.01","249.1","256","0.32","0","13.41","2","0.227","11.2","0.1093"], [852,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1400.0","13.92","231.7","0","0.09","0","22.06","2","0.1291","9.184","0.174"], [853,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1450.0","14.6","234.5","0","0.03","0","5.96","130","0.2478","11.85","0.06089"], [854,"2026-01-04 03:30:00+00:00","2026-01-04 04:00:00+00:00","25","1500.0","13.88","232.3","0","-0.1","0","0.57","2","0.399","6.565","0.3854"], [945,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","150.0","8.51","206.2","0","-0.05","2","16.57","0","10.55","21.51","72.61"], [946,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","200.0","9.11","205.3","0","0.18","2","16.16","0","33.53","65.12","64.21"], [947,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","250.0","9.18","204.3","0","0.25","66","15.69","0","53.44","76.82","30.79"], [948,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","300.0","9.45","204.2","0","0.34","66","15.1","0","29.5","61.83","19.13"], [949,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","350.0","9.54","207.5","0","0.36","66","14.07","0","17.42","23.9","36.23"], [950,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","400.0","9.83","208.0","0","0.12","0","13.99","0","17.05","16.6","66.67"], [951,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","450.0","9.77","209.8","0","-0.12","2","15.22","130","23.51","14.26","53.9"], [952,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","500.0","9.81","211.0","0","-0.24","0","14.18","0","49.79","21.73","46.87"], [953,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","550.0","10.11","211.0","0","-0.26","0","12.68","66","43.61","37.56","78.39"], [954,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","600.0","10.51","210.6","0","-0.23","0","5.95","130","19.17","27.99","98.04"], [955,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","650.0","10.34","211.6","0","-0.18","66","-55.49","130","17.75","21.5","78.17"], [956,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","700.0","9.87","217.3","256","-0.23","66","15.48","2","31.74","62.51","82.37"], [957,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","750.0","10.21","228.2","0","-0.02","2","27.2","2","110.0","63.52","101.4"], [958,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","800.0","10.39","233.3","0","0.04","0","20.15","130","58.98","65.39","47.4"], [959,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","850.0","10.84","235.7","0","-0.16","0","24.86","2","20.38","61.51","7.87"], [960,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","900.0","11.45","237.4","0","-0.26","0","24.82","2","17.72","61.65","6.152"], [961,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","950.0","10.65","244.1","0","-0.01","0","15.75","2","12.35","44.16","5.011"], [962,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1000.0","11.17","241.1","0","-0.23","0","24.42","130","9.311","14.05","4.952"], [963,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1050.0","11.21","240.8","0","0.01","0","11.61","2","7.175","4.181","5.593"], [964,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1100.0","12.12","240.7","0","-0.03","0","71.15","130","5.663","0.2137","9.38"], [965,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1150.0","10.77","239.5","0","-0.06","0","14.2","2","4.69","0.2269","4.158"], [966,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1200.0","12.05","242.1","0","-0.06","0","21.71","2","8.756","0.1563","11.46"], [967,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1250.0","9.48","242.8","0","0.11","0","1.48","2","7.12","0.2776","15.4"], [968,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1300.0","12.66","235.3","0","0.28","0","13.93","2","4.597","0.2656","8.731"], [969,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1350.0","11.44","237.2","256","-0.13","0","33.91","2","13.39","0.1862","16.08"], [970,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1400.0","7.8","221.2","768","0.97","0","13.1","130","11.17","0.2913","10.67"], [971,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1450.0","13.36","229.4","768","0.27","0","16.1","2","6.743","0.2213","6.103"], [972,"2026-01-04 04:00:00+00:00","2026-01-04 04:30:00+00:00","25","1500.0","12.89","242.9","0","0.12","0","24.68","130","2.319","0.1297","6.259"], [1063,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","150.0","7.48","187.7","256","0.63","2","16.42","0","18.39","11.76","11.36"], [1064,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","200.0","9.53","193.2","0","0.71","2","16.07","0","14.59","13.03","16.71"], [1065,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","250.0","9.64","195.4","0","0.25","66","15.66","0","22.88","43.61","23.85"], [1066,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","300.0","9.48","199.3","0","0.24","0","15.03","0","36.7","37.66","37.15"], [1067,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","350.0","9.24","202.6","0","0.23","0","14.88","0","39.26","26.48","29.25"], [1068,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","400.0","9.3","205.5","0","0.22","0","16.28","0","26.3","34.71","11.75"], [1069,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","450.0","8.98","208.1","0","0.21","0","7.68","2","21.02","43.41","7.207"], [1070,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","500.0","8.81","209.4","0","0.37","66","8.98","2","25.65","39.46","12.51"], [1071,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","550.0","8.93","211.2","0","0.41","66","16.21","66","28.63","23.76","21.52"], [1072,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","600.0","9.22","212.9","0","0.3","0","13.76","66","21.57","13.41","45.1"], [1073,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","650.0","9.52","210.9","0","0.33","0","15.39","2","10.39","10.17","45.45"], [1074,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","700.0","9.57","215.9","0","0.34","0","10.72","130","34.59","7.335","41.64"], [1075,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","750.0","9.58","219.8","0","0.45","0","-8.91","130","34.2","12.11","39.65"], [1076,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","800.0","9.65","223.5","0","0.4","0","-79.11","2","39.28","13.41","27.71"], [1077,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","850.0","10.19","230.4","0","0.31","0","11.61","2","26.2","24.87","14.67"], [1078,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","900.0","9.87","229.9","0","0.14","0","-5.99","130","23.85","43.43","13.6"], [1079,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","950.0","9.6","231.4","0","0.25","66","14.22","2","20.84","40.82","16.1"], [1080,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1000.0","10.2","232.8","0","0.05","0","13.51","2","20.09","22.87","22.19"], [1081,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1050.0","10.3","234.6","0","0.01","0","11.45","2","19.1","13.41","23.89"], [1082,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1100.0","10.3","236.8","0","-0.12","0","22.06","130","16.94","13.41","18.17"], [1083,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1150.0","10.4","239.0","0","-0.12","0","8.48","2","11.68","18.31","13.71"], [1084,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1200.0","10.67","240.6","0","-0.16","0","20.6","130","5.903","18.61","10.63"], [1085,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1250.0","10.98","240.7","0","-0.17","0","10.49","2","8.187","22.03","12.16"], [1086,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1300.0","11.35","240.6","0","-0.1","0","24.43","130","9.428","14.34","11.04"], [1087,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1350.0","11.58","240.0","0","-0.14","0","17.02","2","9.957","9.567","4.768"], [1088,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1400.0","11.07","241.3","0","-0.24","0","25.34","2","9.309","6.106","4.553"], [1089,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1450.0","11.41","235.8","0","-0.09","0","18.29","2","5.632","4.758","4.811"], [1090,"2026-01-04 04:30:00+00:00","2026-01-04 05:00:00+00:00","25","1500.0","11.97","237.7","0","-0.12","0","14.05","130","2.683","7.842","5.593"], [1181,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","150.0","7.71","191.7","0","0.07","2","16.44","0","25.02","13.06","10.9"], [1182,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","200.0","9.53","190.9","0","0.07","2","15.96","0","8.828","5.378","2.375"], [1183,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","250.0","10.5","192.4","0","-0.73","2","15.28","0","4.528","7.017","6.394"], [1184,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","300.0","10.58","193.3","0","0.34","66","14.91","0","8.356","9.332","16.35"], [1185,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","350.0","10.88","195.1","0","0.39","66","14.78","0","20.57","17.51","32.51"], [1186,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","400.0","11.03","196.2","0","0.42","66","14.34","0","17.65","22.01","25.39"], [1187,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","450.0","10.9","198.3","0","0.12","0","-3.28","130","19.17","28.85","15.35"], [1188,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","500.0","10.54","201.0","0","0.17","0","-53.08","130","22.59","24.26","14.39"], [1189,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","550.0","10.36","203.8","0","0.11","0","24.31","130","18.4","35.29","17.81"], [1190,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","600.0","10.36","206.3","0","0.16","0","17.56","2","14.86","37.12","41.53"], [1191,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","650.0","10.28","209.8","0","0.2","0","17.26","130","12.63","33.92","29.51"], [1192,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","700.0","10.19","214.1","0","0.16","0","44.6","130","13.5","27.39","17.79"], [1193,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","750.0","10.22","217.1","256","0.03","0","17.71","2","10.1","17.93","16.2"], [1194,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","800.0","10.15","222.6","0","-0.01","0","17.39","2","13.04","13.37","18.19"], [1195,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","850.0","10.18","223.9","0","0.14","0","21.33","130","10.77","13.09","24.14"], [1196,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","900.0","10.24","224.0","0","0.32","0","28.84","130","12.39","12.21","35.26"], [1197,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","950.0","10.23","229.6","0","0.1","0","17.78","130","15.28","19.7","30.73"], [1198,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1000.0","10.32","230.6","0","0.19","0","3.48","130","13.17","21.42","21.07"], [1199,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1050.0","10.33","231.0","0","0.13","0","0.18","2","12.97","19.34","12.2"], [1200,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1100.0","10.31","232.2","0","0.12","0","3.83","2","12.05","14.69","9.657"], [1201,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1150.0","10.43","231.3","0","0.1","0","22.11","2","9.45","6.938","6.16"], [1202,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1200.0","10.5","232.9","0","0.1","0","4.63","2","9.946","5.004","5.269"], [1203,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1250.0","10.11","235.5","0","0.08","0","4.55","2","13.68","5.041","5.704"], [1204,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1300.0","10.01","237.7","0","0.05","0","23.38","2","15.84","5.366","7.269"], [1205,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1350.0","9.86","239.0","0","0.06","0","9.88","2","17.48","5.066","7.094"], [1206,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1400.0","10.11","240.4","0","0.11","0","3.64","2","21.1","4.661","7.079"], [1207,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1450.0","10.21","242.0","0","0.25","0","22.44","130","13.0","4.023","4.666"], [1208,"2026-01-04 05:00:00+00:00","2026-01-04 05:30:00+00:00","25","1500.0","10.63","241.2","0","0.24","0","6.02","2","5.01","3.85","3.195"], [1299,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","150.0","5.81","195.6","256","0.04","2","16.05","0","11.08","8.444","8.782"], [1300,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","200.0","9.64","196.6","0","0.12","2","16.05","0","10.84","5.349","8.717"], [1301,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","250.0","10.57","198.5","0","0.22","66","15.75","0","13.18","5.564","7.001"], [1302,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","300.0","10.96","199.0","0","0.18","0","15.12","0","7.964","9.328","7.224"], [1303,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","350.0","10.93","201.1","0","0.28","0","14.23","0","11.83","8.935","13.82"], [1304,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","400.0","10.76","203.9","0","0.18","0","12.53","0","25.33","11.33","26.64"], [1305,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","450.0","10.98","207.3","0","0.28","66","-60.39","2","41.11","11.43","29.08"], [1306,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","500.0","10.61","210.3","0","0.26","0","15.6","2","43.27","16.08","23.04"], [1307,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","550.0","10.71","210.8","0","0.31","0","18.63","2","67.02","29.73","27.3"], [1308,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","600.0","10.7","212.7","0","0.34","0","15.43","2","54.35","17.93","31.46"], [1309,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","650.0","10.85","213.8","0","0.32","0","7.8","2","43.17","14.74","32.5"], [1310,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","700.0","10.87","219.3","256","0.39","0","5.18","2","11.98","14.88","28.53"], [1311,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","750.0","10.66","217.5","0","0.33","0","61.29","130","3.855","6.948","18.62"], [1312,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","800.0","10.59","216.8","0","0.31","0","23.84","130","14.91","5.707","12.58"], [1313,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","850.0","10.52","220.1","0","0.33","0","6.92","2","15.45","3.465","11.46"], [1314,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","900.0","10.59","221.6","0","0.24","0","16.69","2","19.67","3.843","13.44"], [1315,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","950.0","10.65","224.8","0","0.44","0","21.58","2","33.92","4.503","12.65"], [1316,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1000.0","10.47","229.8","0","0.36","0","9.68","2","7.225","3.696","14.85"], [1317,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1050.0","10.31","229.8","0","0.34","0","13.67","2","7.914","3.586","8.912"], [1318,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1100.0","10.42","232.8","0","0.38","0","26.93","2","7.375","10.8","7.645"], [1319,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1150.0","10.72","234.6","0","0.47","0","9.38","2","5.015","15.0","7.701"], [1320,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1200.0","10.76","234.5","0","0.52","0","23.28","2","3.648","6.163","18.74"], [1321,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1250.0","11.34","238.2","0","0.61","0","14.24","2","3.431","0.4065","22.72"], [1322,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1300.0","10.78","235.4","0","0.29","0","-5.57","2","3.914","0.262","14.54"], [1323,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1350.0","13.7","227.2","0","-0.17","0","4.47","2","3.211","0.2965","2.729"], [1324,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1400.0","12.43","233.8","0","0.1","0","6.52","2","3.691","0.3545","1.162"], [1325,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1450.0","13.19","235.8","0","0.08","0","30.73","130","3.839","0.2653","0.813"], [1326,"2026-01-04 05:30:00+00:00","2026-01-04 06:00:00+00:00","25","1500.0","13.12","235.8","0","-0.21","0","11.56","2","3.315","0.2389","0.5809"], [1417,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","150.0","9.3","220.0","0","-1.73","98","16.74","0","20.3","34.36","22.2"], [1418,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","200.0","11.19","215.8","0","-1.88","98","16.61","0","15.77","30.14","8079.0"], [1419,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","250.0","11.88","215.5","0","-1.96","98","16.32","0","4.767","21.1","6635.0"], [1420,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","300.0","11.45","215.4","0","-2.11","98","15.45","0","4.061","11.85","7449.0"], [1421,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","350.0","11.6","217.6","0","-1.97","98","14.59","0","5.871","6.4","4.004"], [1422,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","400.0","11.58","215.1","0","-1.87","98","16.45","32","4.891","8.371","2.22"], [1423,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","450.0","12.0","210.8","0","-1.98","98","24.74","2","4.429","14.54","1.983"], [1424,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","500.0","12.28","212.0","0","-2.22","98","13.29","34","5.471","13.02","2.158"], [1425,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","550.0","12.53","212.3","0","-2.21","98","12.79","162","6.7","15.38","6.437"], [1426,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","600.0","12.16","211.7","0","-0.22","98","15.68","34","6.101","19.92","23.1"], [1427,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","650.0","12.05","213.8","0","0.19","98","20.51","162","5.602","38.5","17.73"], [1428,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","700.0","12.43","204.6","256","0.31","98","12.2","34","8073.0","24.81","10.69"], [1429,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","750.0","13.88","212.7","256","-0.42","32","11.06","2","7679.0","22.47","6.009"], [1430,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","800.0","13.9","214.2","256","0.36","98","29.41","162","8551.0","37.98","6.321"], [1431,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","850.0","14.34","214.7","256","0.35","98","21.33","34","9641.0","21.78","5.47"], [1432,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","900.0","14.01","215.9","256","0.18","98","8.67","34","10100.0","14.56","15.25"], [1433,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","950.0","13.13","220.9","256","0.27","98","20.03","162","13.48","16.11","17.81"], [1434,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1000.0","10.97","222.9","0","0.09","98","-45.53","162","13.29","13.02","17.1"], [1435,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1050.0","10.6","225.1","0","0.08","98","18.1","34","12.12","14.28","17.89"], [1436,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1100.0","10.8","227.5","0","0.15","98","17.36","2","16.08","15.4","20.32"], [1437,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1150.0","10.75","228.0","0","0.2","98","19.45","34","28.29","18.12","24.96"], [1438,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1200.0","10.56","227.4","0","0.21","98","18.63","34","68.05","18.89","30.24"], [1439,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1250.0","10.97","227.0","0","0.16","98","21.7","34","35.43","17.76","34.9"], [1440,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1300.0","11.14","227.0","0","-0.02","98","21.33","34","5.599","14.55","39.57"], [1441,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1350.0","11.32","226.6","0","0.01","98","22.98","34","2.18","10.35","43.36"], [1442,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1400.0","11.64","230.6","0","0.51","98","0.4","162","2.215","7.83","46.36"], [1443,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1450.0","11.92","231.2","0","0.48","98","4.43","162","1.149","9.677","2749.0"], [1444,"2026-01-04 06:00:00+00:00","2026-01-04 06:30:00+00:00","25","1500.0","12.38","225.9","0","0.47","98","1.4","34","1733.0","12.4","2091.0"], [1535,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","150.0","11.01","205.5","32","-1.1","98","16.59","0","482.9","747.1","83.43"], [1536,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","200.0","11.43","203.2","0","-1.28","98","16.5","0","513.0","879.9","112.0"], [1537,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","250.0","12.44","203.0","0","-1.33","98","15.96","0","313.4","661.5","72.78"], [1538,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","300.0","13.17","204.8","0","-1.34","98","15.22","0","218.9","579.4","50.81"], [1539,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","350.0","13.27","206.6","0","-1.38","98","15.51","0","155.3","522.7","32.16"], [1540,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","400.0","13.43","207.9","0","-1.14","98","12.27","98","123.2","508.9","24.03"], [1541,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","450.0","13.65","209.2","0","-0.85","98","12.9","32","86.73","11.94","17.9"], [1542,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","500.0","13.46","207.8","0","-0.6","98","19.78","34","70.5","12.92","13.22"], [1543,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","550.0","13.4","214.7","0","-0.62","98","10.3","34","68.91","15.32","11.8"], [1544,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","600.0","13.19","213.2","0","-0.63","98","23.68","34","58.89","14.47","13.33"], [1545,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","650.0","12.68","217.7","0","-1.54","98","27.29","162","51.71","3.888","10.81"], [1546,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","700.0","12.89","224.2","0","-1.26","98","13.84","162","38.54","4.309","9.503"], [1547,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","750.0","13.44","221.3","0","-0.7","34","23.73","34","29.81","4.218","9.988"], [1548,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","800.0","13.9","221.0","256","-0.6","34","8.61","34","24.28","305.0","10.44"], [1549,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","850.0","13.13","222.8","0","-0.76","34","-39.9","162","21.75","5.007","7.517"], [1550,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","900.0","14.12","226.4","0","-0.21","98","21.72","2","21.26","2.329","6.773"], [1551,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","950.0","11.37","231.1","0","-0.68","32","12.95","34","20.02","1.437","7.092"], [1552,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1000.0","11.11","227.2","0","-0.32","98","-72.67","162","17.03","1.654","6.081"], [1553,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1050.0","11.16","227.9","0","-0.37","98","31.37","162","13.16","2.787","7.815"], [1554,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1100.0","11.2","230.1","0","-0.16","98","14.41","162","11.27","3.33","7.119"], [1555,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1150.0","10.79","229.9","0","-0.13","98","1.07","34","17.22","2.074","7.529"], [1556,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1200.0","10.81","235.0","0","-0.32","34","11.77","34","38.84","0.9855","7.837"], [1557,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1250.0","11.03","238.4","0","-0.48","98","6.28","34","26.8","0.2183","6.54"], [1558,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1300.0","11.62","242.6","0","-1.29","98","18.74","162","7.633","49.56","6.803"], [1559,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1350.0","11.51","234.0","0","-0.89","98","43.64","162","5.957","46.46","7.511"], [1560,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1400.0","11.54","231.3","0","-0.42","98","-70.2","162","6.329","0.08618","8.126"], [1561,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1450.0","12.59","233.6","0","-0.47","32","5.38","34","7.313","42.0","7.888"], [1562,"2026-01-04 06:30:00+00:00","2026-01-04 07:00:00+00:00","25","1500.0","11.91","231.4","0","-0.38","32","7.49","34","6.888","41.29","8.939"], [1653,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","150.0","15.53","188.0","256","-0.03","34","16.92","0","50.35","63.24","287.6"], [1654,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","200.0","12.59","177.3","0","-0.08","34","16.54","0","51.38","82.35","372.5"], [1655,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","250.0","10.53","168.4","512","-0.22","34","15.93","0","42.87","62.51","261.2"], [1656,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","300.0","10.75","173.8","512","-0.19","34","16.51","32","32.28","38.97","197.9"], [1657,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","350.0","13.95","188.0","0","-0.08","34","14.43","98","21.48","27.42","144.2"], [1658,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","400.0","13.86","189.9","0","0.0","34","22.84","162","12.21","19.79","113.0"], [1659,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","450.0","12.66","202.0","0","0.16","98","22.67","2","12.49","17.44","86.04"], [1660,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","500.0","12.29","203.8","0","0.12","98","20.22","162","9.167","20.11","71.54"], [1661,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","550.0","11.92","203.7","0","-0.18","34","15.06","34","11.33","20.8","62.78"], [1662,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","600.0","11.71","207.7","0","0.0","34","14.87","34","7.255","14.97","51.08"], [1663,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","650.0","11.33","197.5","0","0.21","98","10.82","34","4.764","11.79","44.22"], [1664,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","700.0","10.32","196.7","0","0.2","98","6.01","162","2.984","11.35","42.38"], [1665,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","750.0","10.17","199.1","0","0.26","98","16.2","34","2.099","11.85","37.02"], [1666,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","800.0","10.56","196.2","256","0.02","32","-4.38","34","2.111","21.92","30.73"], [1667,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","850.0","10.25","240.9","544","0.32","98","6.55","162","27.35","20.35","25.01"], [1668,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","900.0","11.71","251.5","544","0.3","34","18.99","34","28.06","14.57","20.99"], [1669,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","950.0","9.93","216.8","512","0.38","98","8.22","34","15.1","14.15","17.38"], [1670,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1000.0","8.93","238.8","0","-0.19","98","20.28","2","27.88","12.06","8.83"], [1671,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1050.0","9.12","235.1","0","-0.11","0","63.24","162","3.745","14.8","8.943"], [1672,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1100.0","9.23","235.3","0","0.27","98","13.53","162","4.086","44.04","10.56"], [1673,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1150.0","9.84","234.9","0","0.35","98","14.48","34","2.043","28.6","8.964"], [1674,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1200.0","8.92","236.0","0","0.4","98","-43.31","162","0.3548","4.988","18.92"], [1675,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1250.0","10.1","241.3","0","-0.11","32","19.33","34","19.93","3.112","28.83"], [1676,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1300.0","11.37","248.9","0","-0.71","32","-84.28","162","9.623","5.773","34.17"], [1677,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1350.0","11.52","245.7","0","-1.06","98","21.97","34","17.47","8.22","10.3"], [1678,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1400.0","12.23","244.6","0","-1.12","32","4.92","162","8.121","9.437","5.023"], [1679,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1450.0","9.8","252.2","256","-0.93","32","4.21","34","14.77","4.188","7.581"], [1680,"2026-01-04 07:00:00+00:00","2026-01-04 07:30:00+00:00","25","1500.0","10.3","203.0","544","-1.21","32","10.25","34","7.325","1.108","7.817"], [1889,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","150.0","12.66","204.2","32","-0.21","2","17.05","0","943.7","38.39","59.94"], [1890,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","200.0","14.32","211.1","256","-0.31","2","16.5","0","689.4","27.54","226.1"], [1891,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","250.0","12.95","203.5","0","-0.28","2","16.02","0","382.6","19.67","227.2"], [1892,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","300.0","11.42","198.2","0","-1.12","98","15.53","0","244.2","16.74","198.6"], [1893,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","350.0","11.67","202.7","0","-1.01","98","15.32","0","171.7","16.01","155.1"], [1894,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","400.0","12.24","202.9","0","-1.21","98","14.27","98","121.9","16.84","104.8"], [1895,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","450.0","12.19","203.6","0","-0.29","98","15.71","98","99.37","16.95","85.99"], [1896,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","500.0","13.12","204.5","0","0.21","98","23.64","34","84.75","14.96","90.24"], [1897,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","550.0","13.33","201.8","0","0.08","2","5.58","34","82.17","15.71","97.41"], [1898,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","600.0","11.5","210.3","0","0.23","32","-31.81","34","70.23","14.31","98.4"], [1899,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","650.0","11.28","211.4","0","-0.23","98","26.26","34","57.45","5.501","79.03"], [1900,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","700.0","10.99","211.0","0","-0.69","98","26.01","162","45.43","4.182","61.47"], [1901,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","750.0","10.32","205.5","0","-0.11","98","11.4","34","38.8","4.697","79.42"], [1902,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","800.0","12.21","207.6","0","-1.17","98","19.46","162","35.2","3.787","58.86"], [1903,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","850.0","11.92","208.5","0","0.04","98","18.25","162","2.376","2.533","65.82"], [1904,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","900.0","9.83","202.5","0","0.07","98","8.77","34","30.63","2.075","90.1"], [1905,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","950.0","10.52","192.1","0","-1.13","34","25.35","34","27.4","2.07","155.8"], [1906,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1000.0","11.68","196.3","0","-0.93","98","20.25","34","31.0","2.892","194.6"], [1907,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1050.0","11.01","205.9","0","-0.36","0","17.14","2","2.927","1.103","147.7"], [1908,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1100.0","11.97","204.4","0","-0.56","32","18.49","34","27.96","0.8579","77.46"], [1909,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1150.0","11.11","207.0","0","-0.44","98","5.95","162","26.18","1.044","52.93"], [1910,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1200.0","9.07","203.9","0","-0.19","98","12.23","162","26.9","1.081","65.07"], [1911,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1250.0","8.13","205.9","0","-0.19","98","17.54","162","31.91","0.7523","49.15"], [1912,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1300.0","7.8","219.3","0","-0.29","98","15.05","34","32.65","1.686","39.73"], [1913,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1350.0","7.7","215.7","0","0.29","98","5.74","34","31.29","0.7471","31.46"], [1914,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1400.0","7.5","205.0","0","0.19","98","12.29","34","29.85","0.512","23.61"], [1915,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1450.0","7.61","200.5","256","0.12","98","15.66","162","27.77","0.9157","20.23"], [1916,"2026-01-04 08:00:00+00:00","2026-01-04 08:30:00+00:00","25","1500.0","7.53","204.5","0","-0.64","0","2.63","2","24.07","0.373","17.55"], [2007,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","150.0","9.09","194.8","256","0.04","2","17.52","0","42.21","88.73","44.34"], [2008,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","200.0","9.9","196.9","288","0.02","2","17.01","0","47.36","169.9","56.71"], [2009,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","250.0","10.99","193.0","256","0.07","2","16.3","0","25.14","75.64","35.68"], [2010,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","300.0","11.99","196.4","0","0.19","2","15.79","0","17.52","32.94","25.89"], [2011,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","350.0","12.52","194.8","0","0.25","98","15.35","0","14.27","29.82","28.99"], [2012,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","400.0","12.78","196.2","0","0.28","98","9.21","34","21.61","20.87","29.77"], [2013,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","450.0","12.72","198.8","0","0.37","98","11.16","2","31.5","10.82","17.13"], [2014,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","500.0","12.23","201.3","0","0.34","32","11.49","162","28.9","9.163","9.639"], [2015,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","550.0","12.06","203.6","0","0.35","98","15.89","162","12.17","11.79","11.81"], [2016,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","600.0","11.84","205.1","0","0.32","98","7.02","34","8.1","26.85","10.57"], [2017,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","650.0","11.57","205.9","0","0.3","0","10.39","34","8.084","13.33","7.333"], [2018,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","700.0","11.11","208.6","256","0.24","98","6.03","2","7.08","7.979","7.646"], [2019,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","750.0","10.46","203.5","0","0.36","2","20.81","162","5.253","5.382","7.55"], [2020,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","800.0","10.12","204.3","0","0.34","0","29.37","34","4.483","3.307","7.977"], [2021,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","850.0","9.77","203.3","0","0.3","0","19.34","162","2.907","2.853","7.57"], [2022,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","900.0","9.38","202.6","0","0.19","98","15.78","162","0.8316","2.956","4.705"], [2023,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","950.0","8.99","205.4","0","0.3","0","19.63","34","0.9009","3.556","2.81"], [2024,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1000.0","9.12","199.5","0","0.21","0","14.3","34","0.8515","2.986","2.012"], [2025,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1050.0","8.9","205.9","0","0.22","0","29.13","34","0.6692","2.331","1.148"], [2026,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1100.0","8.74","209.7","0","0.31","0","3.88","34","0.7583","2.447","0.8506"], [2027,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1150.0","8.98","210.6","0","0.36","0","25.37","162","0.6799","1.485","1.365"], [2028,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1200.0","9.2","204.8","0","0.38","0","52.25","34","0.8099","0.6279","0.9349"], [2029,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1250.0","8.71","207.9","0","0.37","0","16.24","34","2.017","0.9212","1.13"], [2030,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1300.0","8.17","218.4","256","0.33","0","21.26","34","0.8738","0.4929","1.399"], [2031,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1350.0","8.48","212.0","0","0.53","0","7.48","162","0.4481","0.9114","1.778"], [2032,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1400.0","8.32","214.7","0","0.33","0","15.43","162","0.4834","0.8776","1.838"], [2033,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1450.0","8.11","216.9","0","0.41","0","6.37","162","1.025","1.361","1.741"], [2034,"2026-01-04 08:30:00+00:00","2026-01-04 09:00:00+00:00","25","1500.0","8.22","217.9","0","0.44","0","35.76","34","1.333","0.976","1.819"], [2125,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","150.0","8.36","193.5","256","-0.01","2","16.83","0","131.4","176.7","114.2"], [2126,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","200.0","9.09","198.0","256","0.0","2","16.59","0","101.8","170.4","44.87"], [2127,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","250.0","10.17","200.6","0","0.05","2","15.92","0","47.46","115.9","25.61"], [2128,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","300.0","10.84","198.7","0","0.11","2","15.52","0","29.6","83.81","20.01"], [2129,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","350.0","11.41","197.2","0","0.19","2","14.22","0","23.62","35.19","14.77"], [2130,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","400.0","11.7","198.5","0","0.15","2","15.13","0","21.15","12.12","15.43"], [2131,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","450.0","11.64","202.0","0","0.25","66","21.77","2","21.2","11.24","14.76"], [2132,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","500.0","11.64","202.9","0","0.27","66","16.25","2","14.23","14.11","8.743"], [2133,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","550.0","11.38","204.4","0","0.24","2","12.7","2","10.35","12.98","8.562"], [2134,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","600.0","11.04","202.8","0","0.25","2","9.71","2","10.22","9.292","12.48"], [2135,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","650.0","10.85","205.4","0","0.29","0","23.74","2","11.4","8.053","10.99"], [2136,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","700.0","10.47","208.6","0","0.26","66","3.8","2","8.568","9.58","7.618"], [2137,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","750.0","10.62","208.3","0","0.24","66","14.27","2","5.888","20.49","5.436"], [2138,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","800.0","11.05","208.3","0","0.24","0","28.1","130","12.23","10.62","5.378"], [2139,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","850.0","10.81","208.3","0","0.31","0","12.29","2","3.334","8.848","3.834"], [2140,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","900.0","10.45","208.5","0","0.25","66","14.67","2","1.712","8.006","2.27"], [2141,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","950.0","10.12","209.4","0","0.27","0","15.49","130","1.33","4.726","2.438"], [2142,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1000.0","10.38","208.2","0","0.22","0","22.56","2","0.8371","3.588","1.997"], [2143,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1050.0","9.98","208.4","0","0.2","0","12.17","2","0.7924","2.663","2.052"], [2144,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1100.0","10.03","206.7","0","0.21","0","14.81","2","0.9518","3.677","1.584"], [2145,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1150.0","9.72","207.7","0","0.15","0","26.52","2","2.325","4.204","1.832"], [2146,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1200.0","9.5","206.6","0","0.25","0","28.53","2","2.944","4.327","4.219"], [2147,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1250.0","9.51","206.5","0","0.17","0","30.0","130","3.073","4.767","3.352"], [2148,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1300.0","9.32","208.9","0","0.14","0","22.27","130","2.563","1.669","1.232"], [2149,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1350.0","9.05","209.6","0","0.0","0","7.03","2","1.818","0.8169","0.9642"], [2150,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1400.0","8.78","210.5","0","0.18","0","-67.4","130","1.282","0.6111","0.8392"], [2151,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1450.0","8.67","215.6","0","0.07","0","-55.3","130","0.8379","1.919","1.033"], [2152,"2026-01-04 09:00:00+00:00","2026-01-04 09:30:00+00:00","25","1500.0","9.14","219.4","0","0.18","0","25.3","2","0.5067","1.709","0.8535"], [2243,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","150.0","10.15","206.2","0","0.14","2","17.58","0","201.7","392.1","204.6"], [2244,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","200.0","9.79","200.9","256","0.0","2","16.95","0","96.09","289.5","98.41"], [2245,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","250.0","10.43","199.5","256","-0.01","2","16.23","0","62.37","177.5","95.68"], [2246,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","300.0","11.52","206.3","0","0.07","2","15.75","0","46.96","70.54","76.21"], [2247,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","350.0","12.35","197.3","0","0.13","2","15.07","0","29.92","50.34","33.99"], [2248,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","400.0","12.07","207.2","0","0.1","2","15.28","32","21.43","51.37","17.52"], [2249,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","450.0","12.83","206.6","0","0.09","2","13.78","98","29.61","39.9","10.01"], [2250,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","500.0","14.6","194.4","0","0.17","2","14.33","0","43.07","30.33","14.53"], [2251,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","550.0","12.72","190.6","0","0.14","2","16.0","32","44.86","39.74","13.68"], [2252,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","600.0","12.54","193.4","0","0.16","2","16.9","32","34.08","32.61","9.92"], [2253,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","650.0","11.92","196.0","0","0.35","98","-68.09","162","23.83","20.88","11.41"], [2254,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","700.0","11.54","197.6","256","0.3","98","52.72","162","21.47","14.06","9.905"], [2255,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","750.0","11.32","197.6","0","0.3","98","24.13","34","11.78","11.59","4.615"], [2256,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","800.0","10.99","200.0","0","0.02","32","20.61","34","13.63","15.71","6.01"], [2257,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","850.0","10.8","200.7","0","0.04","32","26.67","162","14.63","15.14","8.994"], [2258,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","900.0","10.49","203.8","0","0.35","98","4.25","34","11.45","12.41","8.638"], [2259,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","950.0","10.3","204.5","0","0.05","32","19.15","34","9.534","13.1","10.78"], [2260,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1000.0","10.11","205.5","0","-0.15","0","14.34","162","8.079","9.869","13.94"], [2261,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1050.0","9.72","205.8","0","-0.06","0","10.92","34","8.559","7.28","7.237"], [2262,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1100.0","9.6","206.8","0","-0.06","0","19.16","34","6.987","6.139","3.839"], [2263,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1150.0","10.16","209.5","0","-0.18","0","24.51","162","6.948","3.869","2.469"], [2264,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1200.0","9.98","212.9","0","-0.26","0","2.95","34","5.794","2.983","1.709"], [2265,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1250.0","9.91","214.2","0","-0.37","0","5.31","34","4.748","2.902","1.934"], [2266,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1300.0","9.72","217.1","0","-0.37","32","-0.83","34","2.374","2.502","2.873"], [2267,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1350.0","9.73","214.4","0","-0.27","0","28.66","34","2.657","2.403","3.403"], [2268,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1400.0","9.58","214.9","0","-0.12","32","24.99","34","1.852","2.348","2.406"], [2269,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1450.0","11.09","215.5","0","-0.16","0","0.17","162","1.589","2.884","1.915"], [2270,"2026-01-04 09:30:00+00:00","2026-01-04 10:00:00+00:00","25","1500.0","11.35","215.7","0","-0.16","0","22.87","34","0.9219","2.601","1.45"], [2361,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","150.0","5.45","199.9","256","-0.12","98","16.83","0","206.3","1165.0","355.8"], [2362,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","200.0","7.66","205.2","32","-0.13","98","16.56","0","136.3","730.0","104.0"], [2363,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","250.0","7.66","224.5","288","-0.23","98","16.1","0","57.1","854.1","137.0"], [2364,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","300.0","7.35","204.2","0","-0.32","98","15.54","0","43.65","263.3","127.2"], [2365,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","350.0","9.46","202.3","0","-0.17","98","15.26","0","42.11","151.0","85.71"], [2366,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","400.0","7.15","209.9","0","0.05","98","14.84","0","70.2","86.27","73.92"], [2367,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","450.0","8.69","201.2","0","0.11","98","14.41","0","79.78","61.61","43.92"], [2368,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","500.0","9.25","197.6","0","-0.15","34","14.01","98","407.7","69.08","36.64"], [2369,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","550.0","10.19","199.3","0","0.11","34","13.71","98","274.2","66.54","45.06"], [2370,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","600.0","10.26","206.0","0","0.16","34","21.93","34","180.1","79.0","42.56"], [2371,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","650.0","10.01","207.2","0","0.23","32","-79.72","162","127.2","63.85","27.17"], [2372,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","700.0","10.73","187.0","0","0.23","32","11.28","34","88.18","20.77","13.41"], [2373,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","750.0","10.65","187.4","0","0.24","98","25.34","34","66.76","7.759","9.032"], [2374,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","800.0","11.52","191.4","0","0.25","98","21.42","162","43.7","33.26","9.459"], [2375,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","850.0","11.95","192.9","0","0.3","98","28.58","162","30.73","37.41","10.73"], [2376,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","900.0","11.41","192.8","0","0.26","98","5.69","2","25.81","23.99","7.296"], [2377,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","950.0","8.9","183.3","256","-0.88","32","-60.57","34","21.09","18.59","4.938"], [2378,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1000.0","7.57","201.3","256","-0.6","32","10.88","2","17.61","15.6","6.395"], [2379,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1050.0","8.24","206.2","256","-0.57","32","28.2","34","15.3","10.82","5.587"], [2380,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1100.0","9.78","209.4","0","-0.43","32","18.96","34","11.08","9.154","5.781"], [2381,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1150.0","10.07","208.4","0","-0.41","0","8.85","2","8.949","8.169","5.987"], [2382,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1200.0","10.26","207.7","0","-0.42","0","19.73","34","7.02","7.551","4.782"], [2383,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1250.0","10.5","207.1","0","-0.57","0","18.39","34","6.775","5.862","3.033"], [2384,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1300.0","9.69","205.9","0","-0.43","0","12.54","34","6.443","5.615","1.813"], [2385,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1350.0","9.87","210.6","0","-0.89","0","18.24","34","7.153","5.41","1.479"], [2386,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1400.0","9.66","213.9","0","-0.58","98","17.17","34","5.828","6.246","1.498"], [2387,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1450.0","9.93","206.2","0","-0.7","98","13.31","162","4.924","5.546","1.953"], [2388,"2026-01-04 10:00:00+00:00","2026-01-04 10:30:00+00:00","25","1500.0","10.44","205.0","0","-0.48","0","29.93","34","5.167","8.746","2.364"], [2479,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","150.0","10.04","184.4","256","0.08","2","17.33","0","94.42","179.3","183.5"], [2480,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","200.0","9.08","198.5","288","0.02","2","16.95","0","68.57","255.4","136.6"], [2481,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","250.0","9.71","195.9","288","0.06","2","16.57","0","42.16","90.54","67.16"], [2482,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","300.0","10.46","183.7","256","0.23","98","16.16","0","25.49","55.68","57.04"], [2483,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","350.0","11.49","181.6","256","0.06","2","15.58","0","28.51","35.61","58.13"], [2484,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","400.0","12.02","181.2","256","0.05","2","14.91","0","22.44","28.22","46.49"], [2485,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","450.0","12.59","180.8","256","0.2","98","14.61","0","86.23","28.5","43.83"], [2486,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","500.0","12.1","187.1","0","0.24","98","14.27","0","39.07","36.32","35.92"], [2487,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","550.0","12.41","188.7","0","0.13","2","13.5","0","48.45","49.02","46.47"], [2488,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","600.0","12.42","187.6","0","0.09","2","14.08","98","48.23","45.97","61.74"], [2489,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","650.0","12.63","189.1","0","0.06","2","14.66","98","43.03","35.17","44.54"], [2490,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","700.0","14.16","195.6","256","-0.01","2","10.69","34","40.26","15.23","34.72"], [2491,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","750.0","11.76","190.7","0","0.07","2","14.99","98","26.22","4.269","24.34"], [2492,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","800.0","12.11","183.7","0","-0.1","2","9.66","34","10.81","3.67","5.183"], [2493,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","850.0","11.05","180.5","0","-0.08","2","11.29","2","6.263","1.716","1.477"], [2494,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","900.0","11.18","185.5","0","0.14","2","18.68","34","4.759","1.219","2.468"], [2495,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","950.0","11.2","186.3","0","0.07","2","6.78","34","4.402","0.9611","3.763"], [2496,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1000.0","11.14","191.1","0","-1.27","98","9.96","34","3.243","0.9913","2.39"], [2497,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1050.0","10.32","192.7","0","-1.0","98","14.96","34","2.215","0.9743","1.261"], [2498,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1100.0","9.82","192.7","0","-0.44","0","9.97","162","2.662","1.089","1.335"], [2499,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1150.0","9.0","195.0","0","-0.04","0","16.16","34","2.996","2.264","1.904"], [2500,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1200.0","8.51","200.6","0","-0.22","0","13.61","34","3.026","3.029","3.046"], [2501,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1250.0","8.21","203.2","0","-0.08","0","17.94","34","2.47","2.522","3.258"], [2502,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1300.0","8.78","206.2","0","0.0","0","14.12","34","2.098","2.15","3.403"], [2503,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1350.0","8.66","208.8","0","0.1","0","21.35","162","2.266","2.524","2.536"], [2504,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1400.0","8.32","210.1","0","-0.31","0","18.9","162","2.289","3.368","2.933"], [2505,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1450.0","9.03","211.1","0","0.05","0","19.7","34","1.52","2.69","2.169"], [2506,"2026-01-04 10:30:00+00:00","2026-01-04 11:00:00+00:00","25","1500.0","9.42","211.7","0","-0.2","0","31.83","162","0.8548","1.045","2.043"], [2597,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","150.0","4.98","199.1","256","0.01","2","17.3","0","246.7","250.2","87.37"], [2598,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","200.0","7.07","185.0","288","0.07","2","16.92","0","174.8","286.0","69.58"], [2599,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","250.0","8.73","176.8","256","0.13","2","16.64","0","55.31","65.49","70.99"], [2600,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","300.0","9.84","196.1","0","0.27","98","16.3","0","33.61","49.72","54.57"], [2601,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","350.0","10.21","194.9","0","0.39","98","15.69","0","31.69","39.0","31.12"], [2602,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","400.0","10.73","197.6","0","0.37","98","15.08","0","53.98","33.06","29.49"], [2603,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","450.0","10.76","199.1","0","0.05","32","14.75","0","68.1","23.95","36.89"], [2604,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","500.0","11.19","198.7","0","0.28","98","14.32","0","64.3","20.45","40.64"], [2605,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","550.0","11.43","199.1","0","0.07","2","13.7","0","50.82","21.79","36.82"], [2606,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","600.0","11.76","199.1","0","0.2","98","20.58","34","34.75","18.39","33.99"], [2607,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","650.0","11.71","200.4","0","0.24","98","5.88","34","29.18","14.99","31.32"], [2608,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","700.0","11.23","201.7","0","-0.02","32","9.94","34","31.74","19.45","28.85"], [2609,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","750.0","10.74","199.6","0","-0.3","98","4.11","162","23.6","20.2","15.46"], [2610,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","800.0","10.31","199.8","0","0.0","32","8.71","34","11.23","5.687","4.986"], [2611,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","850.0","9.96","202.2","0","0.02","32","23.29","34","9.695","2.042","2.112"], [2612,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","900.0","10.6","204.2","0","0.14","2","6.96","34","6.961","1.485","2.445"], [2613,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","950.0","10.84","204.6","0","0.35","32","21.87","162","1.2","1.142","1.915"], [2614,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1000.0","9.84","202.6","256","0.57","0","19.22","2","0.7929","1.492","0.7175"], [2615,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1050.0","9.32","203.6","256","-0.29","32","4.39","2","1.739","1.069","0.5206"], [2616,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1100.0","9.64","202.8","256","-0.7","98","29.63","162","1.606","0.5399","0.5791"], [2617,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1150.0","7.1","201.7","256","-0.65","98","4.38","2","1.121","0.5068","0.72"], [2618,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1200.0","9.58","204.5","0","-0.18","32","17.55","34","1.064","0.3224","1.036"], [2619,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1250.0","7.17","204.9","256","-0.27","32","18.23","34","1.498","1.038","0.8026"], [2620,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1300.0","10.05","208.3","0","-0.13","98","25.33","34","1.14","1.024","0.575"], [2621,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1350.0","9.56","209.1","0","0.05","0","63.71","162","1.548","1.905","1.22"], [2622,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1400.0","10.24","208.6","0","-0.23","32","22.02","34","2.52","1.364","2.937"], [2623,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1450.0","10.26","205.0","0","-0.28","0","7.35","34","5.957","0.8163","5.24"], [2624,"2026-01-04 11:00:00+00:00","2026-01-04 11:30:00+00:00","25","1500.0","9.77","207.2","0","-0.23","0","25.52","162","9.499","0.6412","6.276"], [2715,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","150.0","9.06","194.4","256","0.17","2","17.48","0","151.4","203.5","151.0"], [2716,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","200.0","9.33","194.5","288","0.17","2","17.43","0","69.08","163.1","74.31"], [2717,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","250.0","9.84","196.9","256","0.17","2","16.81","0","41.62","62.49","41.68"], [2718,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","300.0","10.34","190.8","0","0.13","2","16.07","0","27.54","52.69","37.64"], [2719,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","350.0","10.9","192.7","0","-0.01","2","15.41","0","27.12","33.67","46.56"], [2720,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","400.0","11.31","194.1","0","-0.02","2","15.11","0","40.94","33.53","66.04"], [2721,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","450.0","11.6","196.5","0","-0.24","98","14.39","0","52.96","36.22","56.01"], [2722,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","500.0","12.22","197.5","0","0.05","32","14.33","0","52.76","53.82","45.95"], [2723,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","550.0","12.19","198.6","0","0.28","98","13.81","32","57.27","79.22","43.44"], [2724,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","600.0","12.34","199.5","0","0.27","32","13.44","32","34.87","67.03","46.68"], [2725,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","650.0","12.51","201.3","0","0.44","32","15.03","98","21.22","41.73","20.39"], [2726,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","700.0","12.22","203.1","0","0.32","98","21.24","34","18.05","26.48","8.933"], [2727,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","750.0","11.87","204.2","0","0.21","98","24.75","162","6.418","14.24","9.41"], [2728,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","800.0","11.37","205.2","0","0.08","0","16.85","162","6.891","10.94","7.909"], [2729,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","850.0","10.81","209.2","0","-0.03","32","20.09","162","8.34","9.036","6.82"], [2730,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","900.0","10.69","206.8","0","0.26","98","23.17","162","9.282","9.357","4.918"], [2731,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","950.0","10.31","205.7","0","0.14","0","6.52","34","7.506","8.387","3.536"], [2732,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1000.0","10.59","206.1","0","-0.22","0","26.0","162","5.556","4.368","3.988"], [2733,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1050.0","10.55","206.8","0","-0.7","0","17.68","2","6.465","2.871","3.907"], [2734,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1100.0","10.21","203.7","0","-0.6","0","28.0","34","5.802","2.618","2.831"], [2735,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1150.0","9.98","203.1","0","-0.52","0","12.99","34","4.839","2.35","2.74"], [2736,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1200.0","10.31","203.5","0","-0.58","0","13.68","34","3.923","3.333","2.656"], [2737,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1250.0","10.35","205.0","0","-0.32","0","19.18","34","4.642","3.289","2.631"], [2738,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1300.0","9.94","203.5","0","-0.23","0","28.35","162","5.24","3.595","2.43"], [2739,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1350.0","10.97","205.0","0","-0.36","0","16.56","34","4.983","4.078","1.86"], [2740,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1400.0","11.14","205.2","0","-0.47","0","11.84","162","4.083","3.755","2.147"], [2741,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1450.0","11.27","205.1","0","-0.18","0","0.85","2","3.604","5.255","2.542"], [2742,"2026-01-04 11:30:00+00:00","2026-01-04 12:00:00+00:00","25","1500.0","11.43","205.9","0","0.0","0","25.19","34","3.07","8.493","1.92"], [2833,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","150.0","10.55","196.7","256","0.01","2","17.37","0","63.42","165.1","169.0"], [2834,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","200.0","8.41","176.1","34","-0.04","34","17.04","0","66260.0","75.11","57.13"], [2835,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","250.0","10.52","181.8","800","-0.1","34","16.56","0","26.13","47.74","38.98"], [2836,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","300.0","12.53","198.4","256","-0.73","34","16.13","0","48.32","31.73","64.96"], [2837,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","350.0","9.61","189.6","256","-0.5","34","15.62","0","48.17","25.84","58.88"], [2838,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","400.0","10.32","193.9","256","-0.47","34","15.05","0","32.32","21.91","62.62"], [2839,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","450.0","11.27","208.3","256","-0.45","34","14.67","0","11640.0","20.93","52.79"], [2840,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","500.0","14.61","198.0","0","-0.51","2","13.52","0","32.59","32.66","47.67"], [2841,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","550.0","14.34","197.0","256","-0.7","2","14.18","0","33.83","40.58","40.84"], [2842,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","600.0","10.32","187.6","256","0.28","98","12.01","32","48.09","47.33","43.3"], [2843,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","650.0","13.61","195.0","0","0.27","98","11.95","0","97.22","43.94","51.52"], [2844,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","700.0","13.56","196.8","0","0.0","34","13.23","32","107.1","29.89","44.54"], [2845,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","750.0","15.07","198.0","0","-0.21","34","11.09","2","53.14","23.09","22.47"], [2846,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","800.0","14.67","199.9","0","-0.18","32","24.3","34","34.16","23.84","15.4"], [2847,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","850.0","15.0","194.9","0","-0.23","34","15.46","2","49.53","22.29","17.32"], [2848,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","900.0","13.46","216.1","512","0.14","98","45.68","162","29.98","30.67","17.97"], [2849,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","950.0","14.38","198.3","0","-0.29","34","9.66","34","21.85","41.74","13.55"], [2850,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1000.0","13.35","208.6","0","-0.34","32","17.79","34","16.52","52.46","14.39"], [2851,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1050.0","13.41","207.1","0","-0.41","32","2.54","34","11320.0","62.87","14.95"], [2852,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1100.0","13.46","205.8","0","0.01","0","1.55","34","7313.0","63.27","20.7"], [2853,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1150.0","14.39","198.5","0","-0.52","98","13.8","162","9.047","60.31","23.99"], [2854,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1200.0","14.57","200.0","0","-0.34","32","15.52","34","9.393","63.33","33.27"], [2855,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1250.0","14.78","199.9","0","-0.3","32","25.28","34","5.807","64.56","39.15"], [2856,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1300.0","13.56","196.1","0","-0.46","32","4.63","34","5.13","77.67","28.3"], [2857,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1350.0","13.9","196.7","0","-0.23","0","28.91","34","4.721","70.68","20.85"], [2858,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1400.0","11.75","197.2","0","-0.19","32","39.13","162","5.244","64.16","15.91"], [2859,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1450.0","12.91","196.4","0","-0.13","32","5.67","34","4.407","19.11","14.03"], [2860,"2026-01-04 12:00:00+00:00","2026-01-04 12:30:00+00:00","25","1500.0","12.57","198.0","0","-0.3","98","8.65","162","3.791","10.07","15.21"], [2951,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","150.0","7.64","203.7","0","-0.53","34","17.27","0","171.4","703.3","247.9"], [2952,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","200.0","8.3","198.3","0","-1.12","98","17.07","0","94.12","512.6","214.7"], [2953,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","250.0","8.02","200.1","0","-1.29","98","16.76","0","58.94","331.0","142.9"], [2954,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","300.0","7.82","195.5","0","-1.28","98","16.4","0","53.13","234.6","109.2"], [2955,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","350.0","7.55","197.8","0","-1.2","98","15.83","0","48.57","168.5","106.4"], [2956,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","400.0","7.31","198.0","0","-1.08","98","15.26","0","44.64","144.9","95.76"], [2957,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","450.0","7.63","201.3","0","-0.2","98","14.54","0","44.66","117.1","101.4"], [2958,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","500.0","8.39","192.3","0","0.07","98","14.24","0","43.67","92.19","105.0"], [2959,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","550.0","8.34","194.9","0","-0.06","98","13.82","0","43.32","76.45","98.95"], [2960,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","600.0","8.53","197.4","0","-0.31","98","13.37","0","49.21","68.1","90.32"], [2961,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","650.0","8.7","197.7","0","0.09","98","15.63","98","49.68","92.0","108.9"], [2962,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","700.0","11.18","202.4","0","0.14","98","13.39","0","52.97","101.3","115.7"], [2963,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","750.0","8.94","200.5","0","0.06","98","15.96","32","52.12","96.12","101.0"], [2964,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","800.0","10.44","203.2","0","-0.52","32","11.15","162","45.74","73.67","88.17"], [2965,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","850.0","10.42","201.2","0","-0.38","32","5.41","162","49.83","64.26","71.77"], [2966,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","900.0","10.67","208.8","0","-0.56","32","15.18","162","33.25","50.72","69.67"], [2967,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","950.0","12.16","211.9","0","-0.55","0","13.05","162","28.42","45.99","69.07"], [2968,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1000.0","11.95","208.0","0","-0.35","0","14.81","34","39.33","52.41","70.04"], [2969,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1050.0","12.86","214.5","0","-0.25","0","7.7","34","35.25","60.64","71.39"], [2970,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1100.0","11.86","200.8","0","-2.28","32","8.92","34","17.71","67.82","99.94"], [2971,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1150.0","11.2","220.2","0","-2.22","32","9.05","34","22.04","53.73","73.95"], [2972,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1200.0","12.66","221.2","0","-1.03","32","9.55","34","23.52","46.2","53.57"], [2973,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1250.0","12.73","225.6","0","-1.21","98","2.12","34","14.99","45.65","57.1"], [2974,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1300.0","11.5","212.9","0","-2.13","32","25.49","34","12.72","46.89","49.35"], [2975,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1350.0","12.78","212.7","0","-1.41","98","15.11","34","10.22","54.13","39.68"], [2976,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1400.0","11.68","212.5","0","-2.2","32","4.09","162","11.29","61.1","30.35"], [2977,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1450.0","11.76","211.7","0","-2.26","32","31.75","34","13.71","64.64","26.64"], [2978,"2026-01-04 12:30:00+00:00","2026-01-04 13:00:00+00:00","25","1500.0","11.79","212.9","0","-2.99","32","5.34","34","14.71","69.12","27.61"], [3069,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","150.0","6.29","177.3","0","0.01","98","17.0","0","6374.0","4644.0","13940.0"], [3070,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","200.0","6.76","183.1","0","-0.29","98","16.68","0","5114.0","3200.0","8488.0"], [3071,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","250.0","6.77","185.2","0","-0.45","98","16.41","0","3472.0","2155.0","5618.0"], [3072,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","300.0","6.79","186.9","0","-0.58","98","15.88","0","2601.0","1467.0","3867.0"], [3073,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","350.0","7.31","188.6","0","-0.48","98","15.22","0","2084.0","1012.0","2552.0"], [3074,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","400.0","7.61","189.1","0","-0.25","98","14.85","0","1633.0","731.0","1774.0"], [3075,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","450.0","7.56","188.0","0","0.08","98","14.48","0","1334.0","621.3","1357.0"], [3076,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","500.0","6.8","196.1","0","0.13","98","14.12","0","1129.0","523.9","1083.0"], [3077,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","550.0","6.99","192.3","0","0.11","98","13.51","0","953.6","46.93","882.0"], [3078,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","600.0","7.14","193.1","0","0.09","98","12.95","0","771.5","63.28","726.3"], [3079,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","650.0","7.57","196.4","0","0.11","98","12.08","32","682.7","56.47","544.6"], [3080,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","700.0","7.82","198.0","0","0.14","98","10.3","98","553.6","49.41","455.3"], [3081,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","750.0","7.84","200.2","0","-1.17","98","10.96","98","478.7","24.19","360.7"], [3082,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","800.0","7.88","201.7","0","-0.65","98","16.79","2","412.2","22.71","298.4"], [3083,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","850.0","7.99","202.5","0","0.03","98","19.88","34","343.4","21.29","248.3"], [3084,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","900.0","7.98","203.9","0","0.38","98","-12.1","34","294.8","18.02","207.3"], [3085,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","950.0","8.29","204.0","0","-0.21","98","8.97","34","266.4","15.4","181.2"], [3086,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1000.0","8.35","209.5","256","0.13","98","8.56","162","235.6","499.2","169.1"], [3087,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1050.0","8.81","204.7","0","0.08","98","18.38","162","237.3","4.071","142.5"], [3088,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1100.0","9.35","203.4","0","-0.22","98","21.5","2","173.1","2.973","122.4"], [3089,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1150.0","10.85","202.2","0","0.2","98","45.92","34","163.8","1.162","116.9"], [3090,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1200.0","11.82","201.0","0","0.15","98","1.18","34","159.0","1.496","121.0"], [3091,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1250.0","12.38","200.8","0","0.11","98","12.64","2","143.7","0.8611","114.8"], [3092,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1300.0","13.29","203.2","0","-0.18","98","19.49","2","138.5","0.3795","117.8"], [3093,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1350.0","12.69","204.7","0","-0.28","32","3.77","34","130.7","0.6485","115.5"], [3094,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1400.0","13.07","207.2","0","0.1","98","5.16","34","125.2","0.2768","119.9"], [3095,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1450.0","13.38","207.7","0","-0.06","98","-2.14","34","120.4","0.3158","117.0"], [3096,"2026-01-04 13:00:00+00:00","2026-01-04 13:30:00+00:00","25","1500.0","13.8","209.1","0","0.01","98","25.97","162","117.9","0.5353","113.4"], [3187,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","150.0","4.01","190.0","0","0.08","2","16.94","0","175.6","171.0","81.66"], [3188,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","200.0","4.68","192.3","0","0.2","2","16.48","0","53.85","42.94","28.33"], [3189,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","250.0","4.93","195.9","0","0.14","32","16.22","0","32.52","13.18","18.35"], [3190,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","300.0","5.36","197.9","0","0.16","32","15.79","0","25.11","8.179","15.05"], [3191,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","350.0","5.36","198.7","0","0.17","32","15.19","0","16.29","8.445","8.997"], [3192,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","400.0","5.46","198.0","0","0.2","98","14.65","0","12.12","12.47","8.946"], [3193,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","450.0","5.46","198.9","0","0.19","98","14.15","0","25.24","14.33","30.7"], [3194,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","500.0","5.53","198.9","0","0.14","2","13.75","0","43.21","27.93","23.15"], [3195,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","550.0","5.8","200.5","0","0.2","98","13.06","0","34.2","52.17","25.89"], [3196,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","600.0","5.97","201.9","0","0.11","98","14.04","0","34.19","48.18","27.35"], [3197,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","650.0","6.08","203.8","0","0.2","32","13.96","32","13.6","31.3","18.06"], [3198,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","700.0","6.58","199.4","256","-0.2","98","11.96","0","5.157","19.97","8.389"], [3199,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","750.0","6.53","208.9","32","-0.15","98","-1.55","34","8.757","35.19","7.711"], [3200,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","800.0","6.58","209.7","256","-0.23","98","-3.21","34","6.99","31.85","6.68"], [3201,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","850.0","6.54","213.8","34","-0.08","0","9.72","34","9.699","13.74","8.922"], [3202,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","900.0","7.03","214.3","256","-0.09","0","10.61","34","10.51","63.17","11.98"], [3203,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","950.0","7.35","210.8","256","-0.01","32","13.91","2","32.87","71.49","15.22"], [3204,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1000.0","7.25","206.7","256","-0.03","0","3.65","34","26.62","60.97","20.4"], [3205,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1050.0","7.4","205.2","0","-0.01","0","-72.95","162","63.06","108.1","14.65"], [3206,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1100.0","8.04","204.0","0","0.15","0","23.96","2","147.9","17.23","57.61"], [3207,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1150.0","8.38","201.1","0","0.11","0","44.67","162","13.32","3.062","29.23"], [3208,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1200.0","9.35","200.1","0","0.13","0","13.22","34","3.121","1.848","5.852"], [3209,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1250.0","10.64","200.2","0","0.26","0","24.66","34","1.65","1.201","2.984"], [3210,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1300.0","10.6","201.6","0","0.25","0","15.35","34","2.313","0.7538","2.613"], [3211,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1350.0","10.83","202.1","0","0.35","0","-4.05","34","2.169","1.174","2.771"], [3212,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1400.0","9.87","199.4","0","0.21","0","20.28","162","0.4955","0.3323","1.084"], [3213,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1450.0","9.18","204.4","0","0.45","0","9.62","34","0.4142","0.2487","0.1433"], [3214,"2026-01-04 13:30:00+00:00","2026-01-04 14:00:00+00:00","25","1500.0","9.27","197.9","0","0.09","0","28.09","162","0.1874","0.3527","2.02"], [3305,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","150.0","6.55","190.7","256","-0.03","34","17.05","0","76.4","52.37","55.92"], [3306,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","200.0","6.96","191.4","256","-0.3","34","16.57","0","32.44","12.13","33.15"], [3307,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","250.0","7.15","192.9","256","-0.49","34","16.06","0","20.63","4.697","10.44"], [3308,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","300.0","6.96","191.1","0","-1.1","34","15.41","0","11.13","2.24","7.237"], [3309,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","350.0","7.3","191.4","0","-0.79","34","14.9","0","6.795","2.592","7.777"], [3310,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","400.0","7.76","193.0","0","-0.65","34","14.32","0","7.489","2.222","6.098"], [3311,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","450.0","7.79","193.9","0","0.02","98","14.26","0","9.306","3.016","6.549"], [3312,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","500.0","7.86","194.9","0","-0.08","32","13.69","0","9.547","8.632","5.329"], [3313,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","550.0","7.58","196.7","0","0.0","34","10.99","98","23.62","17.92","5.446"], [3314,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","600.0","7.16","199.4","0","0.12","98","12.26","98","34.97","12.92","7.558"], [3315,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","650.0","7.05","201.6","0","0.17","98","11.9","98","27.48","10.84","12.16"], [3316,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","700.0","6.95","205.2","0","-0.06","34","42.51","162","18.6","17.61","39.71"], [3317,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","750.0","7.22","197.5","256","0.17","98","9.49","34","102.1","30.05","44.43"], [3318,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","800.0","7.2","198.7","256","0.27","98","7.44","34","69.59","34.93","25.06"], [3319,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","850.0","7.01","200.8","256","0.21","98","17.12","162","31.54","29.82","22.6"], [3320,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","900.0","6.79","202.7","256","0.12","32","16.12","34","25.34","43.72","20.76"], [3321,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","950.0","6.49","209.9","0","0.29","98","-4.03","34","25.01","24.84","23.88"], [3322,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1000.0","6.51","209.6","0","-0.26","32","13.93","2","36.94","28.54","50.58"], [3323,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1050.0","6.69","210.8","0","-0.3","0","-81.7","162","15.04","68.01","39.56"], [3324,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1100.0","7.13","211.0","0","-0.13","32","28.68","162","17.27","119.1","4.968"], [3325,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1150.0","8.0","209.6","0","-0.1","32","17.26","34","13.16","33.27","1.369"], [3326,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1200.0","8.4","210.8","0","-0.24","32","25.02","34","9.382","3.412","0.5478"], [3327,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1250.0","9.47","217.6","0","0.01","0","5.68","34","1.34","2.98","122.6"], [3328,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1300.0","9.97","214.6","0","0.16","0","2.88","34","3.195","2.605","116.8"], [3329,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1350.0","10.26","208.3","0","0.18","32","10.96","34","21.76","2.777","102.6"], [3330,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1400.0","11.27","209.2","0","0.18","0","3.65","34","24.58","0.6864","90.98"], [3331,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1450.0","11.38","208.7","0","0.16","0","10.72","2","28.0","1.166","91.32"], [3332,"2026-01-04 14:00:00+00:00","2026-01-04 14:30:00+00:00","25","1500.0","11.62","214.3","0","-0.11","0","16.72","162","35.52","0.7969","92.36"], [3427,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","350.0","6.02","197.3","0","0.31","98","15.11","0","932.6","404.5","130.1"], [3428,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","400.0","6.83","199.8","0","0.32","98","14.42","0","671.9","343.7","99.9"], [3440,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1000.0","7.69","206.8","0","-4.27","98","7.18","162","60.82","67.96","11.88"], [3441,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1050.0","7.96","208.8","0","-4.28","98","18.0","34","60.58","64.12","9.103"], [3442,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1100.0","8.1","209.3","0","-4.32","98","24.5","162","52.47","63.33","7.08"], [3443,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1150.0","8.6","209.3","0","-4.33","98","17.2","162","51.82","66.69","7.003"], [3444,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1200.0","8.82","210.0","0","-4.32","98","8.43","34","50.07","63.54","7.417"], [3445,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1250.0","9.12","203.4","0","-4.32","98","29.7","34","38.5","60.42","6.916"], [3446,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1300.0","9.4","205.8","0","-1.24","160","-0.52","162","29.0","60.47","7.267"], [3447,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1350.0","9.57","207.4","0","-0.54","160","15.72","2","27.45","56.43","6.635"], [3448,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1400.0","10.73","203.2","0","-0.39","160","10.17","162","26.31","56.08","7.158"], [3449,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1450.0","11.46","204.3","0","-0.74","160","30.96","34","27.13","9.532","7.822"], [3450,"2026-01-04 14:30:00+00:00","2026-01-04 15:00:00+00:00","25","1500.0","11.37","202.5","0","-4.52","98","4.64","34","24.13","11.9","7.807"], [3541,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","150.0","5.01","145.7","0","0.23","98","16.95","0","4229.0","1419.0","2256.0"], [3542,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","200.0","5.59","149.6","0","0.14","98","16.56","0","3198.0","826.7","1624.0"], [3543,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","250.0","8.19","177.2","0","-0.4","98","16.16","0","2119.0","535.8","1028.0"], [3544,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","300.0","8.43","178.6","0","0.17","98","15.76","0","1398.0","340.2","781.1"], [3545,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","350.0","8.51","178.3","0","0.25","98","15.25","0","1086.0","233.7","614.9"], [3546,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","400.0","8.12","175.1","0","0.3","98","14.62","0","882.0","176.5","490.8"], [3547,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","450.0","8.11","174.5","0","0.32","98","15.46","98","736.9","134.2","27.89"], [3548,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","500.0","6.89","180.3","0","0.33","98","15.33","0","620.4","103.9","24.33"], [3549,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","550.0","8.09","175.9","0","0.25","98","15.94","32","530.6","32.82","289.6"], [3551,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","650.0","7.96","182.6","0","-1.13","98","-22.6","162","387.9","17.19","205.6"], [3556,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","900.0","6.33","178.3","0","-0.87","98","0.55","162","9.782","5.325","4.266"], [3557,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","950.0","7.27","182.6","0","-1.08","32","17.76","162","8.17","5.314","73.06"], [3558,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1000.0","8.13","187.3","0","-0.57","0","22.75","34","6.691","5.737","5.296"], [3559,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1050.0","7.78","187.0","0","-0.55","0","24.0","34","6.369","11.65","4.684"], [3560,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1100.0","7.94","188.4","0","-0.36","0","29.37","34","5.95","10.79","3.827"], [3561,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1150.0","7.78","186.3","0","-0.25","0","12.59","34","3.843","10.4","3.824"], [3562,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1200.0","7.64","183.6","0","-0.4","0","8.27","34","2.842","13.66","3.639"], [3563,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1250.0","7.71","184.7","0","-0.25","0","42.49","162","3.722","13.32","2.241"], [3564,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1300.0","9.07","189.6","0","0.25","0","-27.65","162","5.507","10.34","50.08"], [3565,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1350.0","8.31","197.2","0","0.3","0","10.58","2","8.197","8.148","46.37"], [3566,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1400.0","7.83","199.4","0","-0.52","0","58.75","162","5.368","6.747","40.83"], [3567,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1450.0","8.85","198.7","0","-1.01","0","0.68","2","3.18","5.172","3.522"], [3568,"2026-01-04 15:00:00+00:00","2026-01-04 15:30:00+00:00","25","1500.0","8.64","198.6","0","-1.2","0","21.82","34","122.6","4.481","21.15"], [3659,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","150.0","9.96","217.7","768","-0.28","34","17.0","0","108.2","58.99","82.96"], [3660,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","200.0","7.34","189.7","256","-0.7","34","16.53","0","27.3","34.71","11.87"], [3661,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","250.0","6.92","175.2","0","-0.42","34","16.16","0","21.52","36.25","31.78"], [3662,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","300.0","7.12","178.1","0","0.08","34","15.66","0","19.82","41.82","8.179"], [3663,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","350.0","7.06","181.7","0","0.18","98","15.31","0","27.77","53.11","41.45"], [3664,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","400.0","5.85","174.0","512","0.17","32","14.08","0","38.89","33.09","43.69"], [3665,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","450.0","5.91","176.9","512","0.16","98","14.92","32","30.38","21.84","43.82"], [3666,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","500.0","7.73","189.1","0","0.15","98","14.08","32","22.76","11.94","41.26"], [3667,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","550.0","8.06","190.8","0","0.18","32","54.04","162","24.39","12.64","48.13"], [3668,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","600.0","8.11","197.8","0","0.22","32","4.76","34","19.39","6.313","52.95"], [3669,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","650.0","7.72","204.3","0","0.23","32","10.47","34","11.61","6.245","44.36"], [3670,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","700.0","7.88","201.7","0","0.29","32","22.14","34","5.661","6.043","40.39"], [3671,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","750.0","8.52","207.1","0","0.38","98","23.37","162","6.22","3.948","22.5"], [3672,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","800.0","7.77","222.7","512","0.21","32","25.26","162","6.431","60.48","22.19"], [3673,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","850.0","7.79","221.2","512","0.25","32","27.92","34","6.125","5.974","16.28"], [3674,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","900.0","7.68","221.6","512","0.3","32","23.8","34","7.02","3.963","16.09"], [3675,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","950.0","8.18","230.8","512","0.25","32","12.11","162","8.053","4.443","13.17"], [3676,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1000.0","8.81","193.0","0","0.18","160","6.02","162","10.23","3.346","9.043"], [3677,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1050.0","9.25","189.1","0","0.17","160","23.47","34","4.442","4.3","1.862"], [3678,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1100.0","9.69","191.0","0","0.13","226","5.26","34","2.609","6.393","5.837"], [3679,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1150.0","9.72","193.4","0","0.11","226","3.76","34","2.069","4.864","6.833"], [3680,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1200.0","9.97","197.5","0","0.09","226","18.38","162","1.989","3.234","6.993"], [3681,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1250.0","10.34","200.4","0","-0.01","226","20.26","2","0.4361","124.4","8.538"], [3682,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1300.0","10.13","205.5","0","-0.24","226","38.97","162","1.078","2.71","12.12"], [3683,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1350.0","10.33","213.9","0","-0.19","226","20.67","34","9.384","5.586","15.78"], [3684,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1400.0","10.46","213.6","0","-0.26","98","2.8","34","7.694","9.537","12.45"], [3685,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1450.0","11.32","200.3","0","-0.05","98","31.16","34","0.8595","9.028","8.519"], [3686,"2026-01-04 15:30:00+00:00","2026-01-04 16:00:00+00:00","25","1500.0","11.35","202.2","256","0.12","98","17.19","2","11.53","8.844","6.827"], [3794,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1000.0","9.61","189.2","0","-3.02","98","14.78","2","1442.0","86.54","804.6"], [3795,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1050.0","8.39","194.9","0","-3.06","98","17.18","34","1204.0","75.71","750.0"], [3796,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1100.0","8.16","197.1","0","-3.15","98","14.99","34","1131.0","63.76","686.7"], [3797,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1150.0","8.04","197.3","0","-3.2","98","12.95","34","993.5","56.84","609.8"], [3798,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1200.0","8.03","199.8","0","-3.22","98","19.76","162","871.9","57.74","572.3"], [3799,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1250.0","8.15","202.1","0","-3.24","98","19.54","34","779.3","55.96","536.1"], [3800,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1300.0","8.27","207.4","0","-3.24","98","17.81","34","722.1","54.64","504.1"], [3801,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1350.0","8.48","212.2","0","-3.23","98","4.59","162","638.3","58.74","484.4"], [3802,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1400.0","8.99","216.5","0","-3.14","98","20.11","34","562.6","62.59","438.8"], [3803,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1450.0","9.59","221.7","0","-3.1","98","29.05","34","515.1","65.0","418.6"], [3804,"2026-01-04 16:00:00+00:00","2026-01-04 16:30:00+00:00","25","1500.0","10.28","224.5","0","-3.08","98","19.18","34","496.7","76.41","427.6"], [3895,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","150.0","8.99","182.8","256","-0.04","98","16.95","0","560.3","36.58","285.0"], [3896,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","200.0","7.54","176.3","256","0.05","98","16.48","0","428.9","25.57","188.9"], [3897,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","250.0","8.28","171.5","0","0.15","98","16.0","0","280.0","10.28","110.6"], [3898,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","300.0","6.22","145.1","512","0.21","98","15.7","0","175.2","26.04","75.67"], [3899,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","350.0","9.04","181.8","0","0.19","98","15.11","0","127.8","16.8","51.88"], [3900,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","400.0","6.33","156.7","512","0.07","98","15.19","0","85.73","9.025","41.52"], [3901,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","450.0","5.47","168.4","512","0.07","98","14.95","32","4.794","7.923","36.71"], [3902,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","500.0","3.68","206.5","512","0.21","98","-21.92","162","11.89","12.98","29.83"], [3903,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","550.0","3.89","210.4","512","0.11","98","13.3","34","46.98","7.997","23.02"], [3904,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","600.0","3.71","211.3","512","0.09","98","74.51","162","32.86","5.338","19.1"], [3905,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","650.0","3.56","215.8","512","0.04","98","11.42","34","26.27","6.481","18.98"], [3906,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","700.0","3.39","214.4","512","0.05","98","9.2","2","20.51","5.158","13.93"], [3907,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","750.0","3.68","195.0","512","0.14","98","-7.62","162","17.5","4.483","11.89"], [3908,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","800.0","3.6","182.1","512","0.02","98","20.3","34","13.78","3.849","9.955"], [3909,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","850.0","11.53","210.9","256","-0.39","98","13.55","34","12.24","2.534","14.96"], [3910,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","900.0","11.24","206.4","0","-0.38","98","21.62","34","9.534","0.9717","11.05"], [3911,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","950.0","11.23","211.6","0","-0.66","98","6.99","34","6.033","12.49","11.1"], [3912,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1000.0","10.67","205.7","0","0.34","98","26.25","162","5.027","13.9","9.979"], [3913,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1050.0","11.28","205.8","0","0.16","226","17.51","34","3.692","14.09","9.975"], [3914,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1100.0","11.01","201.3","0","-0.41","98","18.46","162","2.847","0.4662","5.251"], [3915,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1150.0","11.33","203.9","0","-0.68","98","13.61","2","2.184","0.3915","4.311"], [3916,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1200.0","10.97","204.2","0","-1.68","98","23.7","162","2.462","13.62","3.651"], [3917,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1250.0","11.14","204.4","0","-3.76","98","9.42","34","2.448","13.65","3.017"], [3918,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1300.0","10.8","207.5","0","-3.7","98","27.32","34","2.424","14.55","2.707"], [3919,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1350.0","11.08","208.4","0","-3.64","98","30.24","2","2.251","13.14","2.4"], [3920,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1400.0","11.1","207.3","0","0.23","226","1.93","2","1.808","12.89","3.119"], [3921,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1450.0","11.04","209.1","0","0.18","98","7.42","162","2.656","12.48","1.718"], [3922,"2026-01-04 16:30:00+00:00","2026-01-04 17:00:00+00:00","25","1500.0","11.72","208.7","0","0.22","98","9.91","2","5.838","13.36","4.166"], [4013,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","150.0","10.08","170.0","256","-0.06","34","17.02","0","145.1","43.05","405.6"], [4014,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","200.0","10.85","171.9","256","-0.17","34","16.54","0","116.2","21.62","261.2"], [4015,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","250.0","9.16","187.1","256","-0.47","34","16.02","0","74.89","1725.0","160.8"], [4016,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","300.0","11.74","173.4","256","-0.66","98","15.61","0","50.64","3.814","122.5"], [4017,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","350.0","12.06","173.8","256","-0.51","98","15.79","0","38.49","2.493","85.66"], [4018,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","400.0","12.68","174.2","256","-0.65","34","14.63","32","29.89","4.435","67.86"], [4019,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","450.0","10.63","189.7","768","-0.39","34","16.23","162","24.57","6.027","52.51"], [4020,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","500.0","10.61","192.2","768","-0.65","98","27.23","2","24.32","7.53","46.27"], [4021,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","550.0","10.43","205.5","768","-0.41","2","-35.74","162","28.52","6.409","44.44"], [4022,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","600.0","10.23","206.6","768","-1.18","98","24.64","34","26.35","5.813","28.7"], [4023,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","650.0","14.4","171.3","256","-0.03","34","5.29","34","23.41","2.638","29.53"], [4024,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","700.0","13.37","178.3","256","-0.19","34","8.59","34","28.22","1.647","26.76"], [4025,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","750.0","13.07","179.4","256","-0.36","34","19.93","2","27.83","2.013","23.2"], [4026,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","800.0","12.52","177.2","256","-0.12","34","28.47","34","25.67","3.162","18.01"], [4027,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","850.0","12.31","178.7","256","-0.03","98","24.65","34","27.77","2.583","15.86"], [4028,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","900.0","17.02","195.4","256","-1.03","34","26.14","162","34.27","1.524","10.89"], [4029,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","950.0","15.07","194.4","0","-0.12","98","22.96","34","34.9","1.103","12.66"], [4030,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1000.0","6.86","192.3","0","-0.9","98","9.27","162","28.47","108.5","13.03"], [4031,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1050.0","9.3","202.6","0","-1.11","98","15.03","2","26.04","109.2","12.04"], [4032,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1100.0","7.24","187.0","0","-1.09","98","1.38","34","24.78","0.6604","26.1"], [4033,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1150.0","9.42","193.4","0","-0.72","98","73.37","34","21.14","0.2992","33.17"], [4034,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1200.0","10.01","197.6","0","-0.73","98","8.98","162","18.35","2.098","2.495"], [4035,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1250.0","11.52","202.5","0","-0.47","32","6.92","2","16.17","5.19","42.21"], [4036,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1300.0","9.94","203.1","0","-0.19","98","7.61","34","16.3","4.864","55.4"], [4037,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1350.0","9.82","204.2","0","-0.17","98","23.2","162","16.5","3.371","61.23"], [4038,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1400.0","10.61","196.5","0","-0.09","98","29.32","162","15.08","2.597","70.29"], [4039,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1450.0","9.97","201.4","0","-0.17","98","-0.55","162","14.13","5.389","74.98"], [4040,"2026-01-04 17:00:00+00:00","2026-01-04 17:30:00+00:00","25","1500.0","10.01","208.6","0","-0.11","98","10.64","34","13.93","6.131","84.79"], [4131,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","150.0","7.79","227.6","256","-0.02","98","16.84","0","285.4","1553.0","806.0"], [4132,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","200.0","4.19","353.7","256","-0.25","98","16.32","0","198.6","2264.0","638.0"], [4133,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","250.0","2.79","10.5","256","-0.45","98","15.97","0","112.8","1325.0","546.7"], [4134,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","300.0","2.6","74.2","544","-1.01","98","15.69","0","188.5","873.2","1.353"], [4135,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","350.0","9.33","126.8","512","-0.64","98","15.09","0","97.12","303.5","522.7"], [4136,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","400.0","9.53","174.2","0","-0.14","98","14.11","0","85.64","218.8","534.0"], [4137,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","450.0","11.21","167.3","256","0.16","98","10.98","32","152.6","181.9","521.7"], [4138,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","500.0","12.28","184.9","256","0.11","98","11.27","98","5.368","307.7","472.8"], [4139,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","550.0","12.22","186.3","256","0.16","98","14.59","98","6.451","283.3","445.6"], [4140,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","600.0","12.31","190.3","256","0.26","98","13.38","98","16.55","313.5","420.4"], [4141,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","650.0","12.45","192.9","256","0.24","98","19.14","162","27.45","18.42","381.1"], [4142,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","700.0","6.3","165.0","512","0.23","98","14.56","34","11.64","13.03","341.8"], [4143,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","750.0","5.78","156.9","512","0.29","98","10.42","162","7.025","9.41","288.0"], [4144,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","800.0","9.96","190.8","256","0.36","98","5.48","34","4.316","7.44","81.16"], [4145,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","850.0","5.33","156.3","512","0.23","98","29.31","162","6.817","4.682","72.69"], [4146,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","900.0","7.02","178.8","0","0.14","98","-49.62","34","3.695","4.182","70.71"], [4147,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","950.0","8.0","182.7","0","0.21","98","9.31","34","44.94","3.503","174.5"], [4148,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1000.0","8.94","199.6","0","-0.74","98","2.03","162","44.87","2.23","160.9"], [4149,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1050.0","9.3","194.5","0","-0.18","98","2.77","34","43.55","2.369","48.57"], [4150,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1100.0","10.28","192.9","0","-0.1","98","26.72","162","43.04","253.7","131.5"], [4151,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1150.0","10.29","197.8","0","-0.01","98","19.21","34","41.84","217.7","137.2"], [4152,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1200.0","10.13","199.7","0","0.13","98","-58.63","162","36.12","198.6","114.9"], [4153,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1250.0","10.26","200.8","0","0.13","98","9.13","34","4.483","182.6","114.5"], [4154,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1300.0","11.41","208.2","0","0.09","98","18.09","34","5.025","188.1","112.4"], [4155,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1350.0","10.89","207.7","0","0.12","98","0.75","162","8.482","3.218","34.28"], [4156,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1400.0","11.59","209.0","0","0.19","98","2.45","34","8.902","3.109","94.36"], [4157,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1450.0","15.13","208.7","0","0.14","98","22.22","34","8.593","6.124","93.05"], [4158,"2026-01-04 17:30:00+00:00","2026-01-04 18:00:00+00:00","25","1500.0","15.4","207.5","0","0.2","98","12.98","2","19.59","9.561","88.97"], [4384,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1000.0","12.71","202.0","0","-2.46","32","20.52","162","157.4","22.41","178.9"], [4385,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1050.0","13.15","204.7","0","-2.32","32","17.45","2","127.5","14.65","159.7"], [4386,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1100.0","12.69","203.0","0","-2.42","32","13.29","34","107.8","10.66","143.2"], [4387,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1150.0","13.36","203.3","0","-3.43","98","25.03","162","93.34","181.3","139.1"], [4388,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1200.0","13.1","202.3","0","-3.39","98","7.63","34","81.44","155.6","122.4"], [4389,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1250.0","13.15","202.2","0","-3.35","98","14.63","34","69.84","135.2","120.1"], [4390,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1300.0","14.48","205.9","0","-3.35","98","9.49","34","64.42","123.1","107.4"], [4391,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1350.0","13.32","206.6","0","-3.32","98","25.77","34","56.88","114.0","99.9"], [4392,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1400.0","13.58","209.5","0","-3.31","98","6.84","34","53.45","107.3","92.27"], [4393,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1450.0","13.76","212.0","0","-3.36","98","27.03","34","47.58","106.7","87.17"], [4394,"2026-01-04 18:30:00+00:00","2026-01-04 19:00:00+00:00","25","1500.0","13.95","212.5","0","-3.39","98","23.24","34","46.97","99.98","83.42"], [4485,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","150.0","12.94","162.7","0","-0.83","98","16.63","0","1056.0","216.2","444.5"], [4486,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","200.0","11.9","174.2","0","-1.22","98","16.44","0","743.9","95.63","318.3"], [4487,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","250.0","11.3","186.8","256","-1.28","98","16.09","0","466.7","48.59","171.0"], [4488,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","300.0","11.11","179.9","0","-1.36","32","15.72","0","346.8","35.28","134.9"], [4489,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","350.0","12.42","182.7","0","-1.18","32","14.72","0","265.7","28.77","98.4"], [4490,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","400.0","9.62","196.3","512","-1.47","98","14.16","32","211.3","25.18","79.06"], [4491,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","450.0","10.26","181.3","0","-0.96","32","15.37","0","185.6","24.74","76.21"], [4492,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","500.0","11.27","182.4","0","-0.52","32","15.87","0","47.87","47.56","86.67"], [4493,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","550.0","11.17","186.1","0","0.09","32","17.77","32","113.5","57.57","69.84"], [4494,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","600.0","11.59","189.7","0","0.19","98","6.52","162","125.3","30.88","56.85"], [4495,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","650.0","11.9","192.2","0","-1.04","98","-11.67","162","53.49","9.906","55.88"], [4496,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","700.0","11.56","191.7","0","-0.11","98","34.92","34","136.7","7.122","59.84"], [4497,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","750.0","12.58","198.1","256","-0.01","98","4.56","162","145.2","20.48","47.53"], [4502,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1000.0","11.76","218.6","0","-3.98","98","9.29","34","154.8","56.75","41.76"], [4503,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1050.0","11.02","217.5","0","-4.0","98","26.23","162","155.4","62.85","45.62"], [4504,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1100.0","11.16","217.6","0","-3.98","98","2.46","34","154.3","76.03","47.83"], [4505,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1150.0","11.38","217.0","0","-3.93","98","0.0","34","143.9","79.41","54.69"], [4506,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1200.0","11.65","217.4","0","-3.88","98","20.22","162","143.1","79.42","63.22"], [4507,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1250.0","11.79","217.9","0","-3.83","98","11.55","162","137.7","80.96","74.7"], [4508,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1300.0","12.23","218.5","0","-3.79","98","29.94","34","134.3","77.13","86.76"], [4509,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1350.0","12.54","218.6","0","-3.72","98","17.39","34","121.3","67.01","93.59"], [4510,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1400.0","13.0","219.4","0","-3.66","98","5.02","162","105.6","58.69","94.4"], [4511,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1450.0","13.15","219.8","0","-3.63","98","0.47","162","95.4","47.11","98.47"], [4512,"2026-01-04 19:00:00+00:00","2026-01-04 19:30:00+00:00","25","1500.0","13.12","220.0","0","-3.59","98","22.42","2","86.08","35.1","106.6"], [4614,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","700.0","10.99","197.4","0","-0.35","98","9.1","34","192.3","75.06","284.6"], [4620,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1000.0","10.95","200.2","0","-3.42","98","33.91","162","147.2","51.84","166.4"], [4621,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1050.0","11.02","200.4","0","-3.44","98","29.21","162","150.0","52.36","157.3"], [4622,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1100.0","11.15","200.8","0","-3.4","98","54.16","162","148.3","49.46","148.2"], [4623,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1150.0","11.16","200.6","0","-3.37","98","22.37","34","147.1","49.68","143.6"], [4624,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1200.0","11.29","200.3","0","-3.32","98","21.19","34","140.8","45.25","142.2"], [4625,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1250.0","11.41","200.0","0","-3.25","98","6.36","34","132.9","42.49","145.1"], [4626,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1300.0","11.72","199.0","0","-3.15","98","3.33","34","133.2","42.03","141.5"], [4627,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1350.0","11.93","199.2","0","-3.07","98","22.94","2","133.4","40.39","145.0"], [4628,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1400.0","12.03","200.7","0","-3.0","98","-28.99","162","127.5","39.63","145.4"], [4629,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1450.0","12.23","202.4","0","-2.92","98","0.27","162","118.5","37.83","148.7"], [4630,"2026-01-04 19:30:00+00:00","2026-01-04 20:00:00+00:00","25","1500.0","12.49","204.2","0","-2.84","98","19.89","34","113.1","36.32","142.6"], [4733,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","750.0","9.84","202.7","0","-0.88","98","23.01","34","85.4","34.99","263.2"], [4734,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","800.0","10.47","197.4","0","-0.65","98","15.08","34","73.34","40.81","220.2"], [4735,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","850.0","11.09","197.5","0","-0.19","98","14.02","34","57.0","40.95","191.1"], [4736,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","900.0","8.21","192.1","512","-0.49","98","20.02","34","75.41","43.02","157.1"], [4737,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","950.0","9.05","194.1","512","-0.14","98","47.29","162","98.98","56.92","150.2"], [4738,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1000.0","8.52","175.7","512","0.03","32","25.28","162","80.44","94.64","147.3"], [4739,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1050.0","14.35","195.9","0","-0.25","32","13.29","162","45.4","50.2","139.9"], [4740,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1100.0","13.8","195.4","0","-0.33","32","28.26","2","45.36","295.7","101.2"], [4741,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1150.0","13.84","196.3","0","-1.21","32","24.17","162","49.38","274.5","103.2"], [4742,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1200.0","13.39","200.5","0","-2.55","98","23.08","34","50.76","275.9","119.0"], [4743,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1250.0","13.14","202.9","0","-2.77","98","4.43","34","51.86","251.6","135.3"], [4744,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1300.0","13.17","201.2","0","-2.93","98","21.12","162","52.08","237.5","140.7"], [4745,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1350.0","13.03","201.8","0","-3.05","98","10.22","34","50.15","224.9","136.2"], [4746,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1400.0","12.79","202.0","0","-3.08","98","13.64","34","50.07","223.2","144.4"], [4747,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1450.0","12.65","202.4","0","-3.13","98","30.24","34","49.9","224.8","151.3"], [4748,"2026-01-04 20:00:00+00:00","2026-01-04 20:30:00+00:00","25","1500.0","12.64","202.7","0","-3.18","98","26.74","162","49.38","217.7","141.8"], [4851,"2026-01-04 20:30:00+00:00","2026-01-04 21:00:00+00:00","25","750.0","15.06","200.5","0","-1.26","98","16.9","34","21.43","75.11","160.7"], [4852,"2026-01-04 20:30:00+00:00","2026-01-04 21:00:00+00:00","25","800.0","14.92","201.6","0","-0.77","98","19.18","34","35.38","98.75","250.3"], [4853,"2026-01-04 20:30:00+00:00","2026-01-04 21:00:00+00:00","25","850.0","13.7","206.8","0","-0.24","98","16.73","162","74.64","594.7","301.3"], [4854,"2026-01-04 20:30:00+00:00","2026-01-04 21:00:00+00:00","25","900.0","14.91","208.7","0","0.11","98","29.03","162","147.8","531.0","295.2"], [4855,"2026-01-04 20:30:00+00:00","2026-01-04 21:00:00+00:00","25","950.0","15.17","209.4","0","-0.21","98","8.37","34","93.97","449.0","273.7"], [5092,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1000.0","13.47","202.6","0","-5.2","98","12.77","34","2649.0","2896.0","4437.0"], [5093,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1050.0","13.23","204.9","0","-5.17","98","15.34","2","2567.0","2802.0","4160.0"], [5094,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1100.0","13.03","207.4","0","-5.09","98","22.87","34","2441.0","2619.0","3677.0"], [5095,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1150.0","13.01","209.5","0","-5.02","98","16.99","162","2315.0","2435.0","3144.0"], [5096,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1200.0","13.1","211.6","0","-4.99","98","22.2","2","2256.0","2296.0","2884.0"], [5097,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1250.0","13.22","213.7","0","-4.99","98","11.42","34","2177.0","2229.0","2542.0"], [5098,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1300.0","13.28","215.8","0","-4.99","98","13.45","2","1924.0","2095.0","2395.0"], [5099,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1350.0","13.41","217.4","0","-4.96","98","3.65","34","1859.0","1946.0","2363.0"], [5100,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1400.0","13.6","218.5","0","-4.97","98","28.8","162","1680.0","1838.0","2326.0"], [5101,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1450.0","13.84","219.5","0","-4.97","98","13.84","34","1669.0","1817.0","2180.0"], [5102,"2026-01-04 21:30:00+00:00","2026-01-04 22:00:00+00:00","25","1500.0","14.14","220.4","0","-4.98","98","31.21","162","1622.0","1742.0","1961.0"], [5446,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1000.0","13.38","198.2","0","-5.51","98","19.84","34","699.9","353.5","305.8"], [5447,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1050.0","13.65","200.3","0","-5.59","98","6.89","34","653.7","310.7","311.5"], [5448,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1100.0","14.0","202.5","0","-5.7","98","26.03","162","656.7","307.0","332.6"], [5449,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1150.0","14.46","204.8","0","-5.8","98","-0.39","2","618.0","313.0","327.6"], [5450,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1200.0","14.97","206.4","0","-5.88","98","6.26","34","620.0","342.7","338.4"], [5451,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1250.0","15.4","208.5","0","-5.87","98","-81.72","34","598.5","364.6","355.5"], [5452,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1300.0","15.9","210.2","0","-5.83","98","24.35","34","607.9","372.5","365.1"], [5453,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1350.0","16.12","211.1","0","-5.75","98","14.37","34","602.7","353.8","401.5"], [5454,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1400.0","16.19","213.0","0","-5.68","98","16.09","34","633.2","326.9","390.9"], [5455,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1450.0","16.28","214.0","0","-5.65","98","29.22","162","633.2","305.3","416.0"], [5456,"2026-01-04 23:00:00+00:00","2026-01-04 23:30:00+00:00","25","1500.0","16.44","218.2","0","-5.59","98","7.54","34","635.1","286.9","417.5"], [5552,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","400.0","13.37","174.2","0","-0.05","98","14.62","0","1359.0","1262.0","1527.0"], [5553,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","450.0","13.44","176.4","0","0.28","98","14.68","0","1051.0","830.2","1282.0"], [5554,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","500.0","13.61","178.6","0","0.28","98","14.03","0","800.7","583.7","1125.0"], [5555,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","550.0","13.69","181.0","0","-0.7","98","13.76","98","626.5","424.9","1011.0"], [5556,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","600.0","13.96","183.1","0","-0.59","32","16.82","98","476.2","354.2","776.7"], [5557,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","650.0","14.35","185.4","0","-1.16","98","13.93","32","370.9","305.3","597.4"], [5558,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","700.0","14.82","187.5","0","-0.77","98","13.8","98","298.1","254.0","500.2"], [5559,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","750.0","13.49","186.0","0","-0.5","98","11.49","32","251.1","215.4","437.8"], [5560,"2026-01-04 23:30:00+00:00","2026-01-05 00:00:00+00:00","25","800.0","13.83","189.1","0","-0.43","98","21.48","2","215.1","200.1","436.6"] ]}