{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","150.0","0.93","80.0","256","0.0","0","62.79","2","44.41","5.383","23.41"],
    [2,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","200.0","3.84","309.4","514","0.24","66","17.08","2","4.004","1.868","4.464"],
    [3,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","250.0","14.83","206.8","514","0.14","66","-72.18","2","5.56","2.438","2.612"],
    [4,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","300.0","6.53","214.8","256","0.06","2","-4.11","2","5.533","24.22","0.3552"],
    [5,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","350.0","4.13","223.8","0","0.12","0","-7.71","2","3.817","3.834","3.762"],
    [6,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","400.0","1.87","205.0","0","-0.12","0","16.52","2","11.83","3.551","7.948"],
    [7,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","450.0","2.02","197.2","0","-0.45","0","-20.9","130","6.053","3.971","3.916"],
    [8,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","500.0","2.78","165.2","0","0.36","0","15.41","2","4.774","7.446","6.729"],
    [9,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","550.0","3.28","186.1","0","0.51","0","14.63","2","22.94","7.543","21.94"],
    [10,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","600.0","4.19","198.3","0","0.08","0","15.27","2","22.46","30.01","32.48"],
    [11,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","650.0","5.05","191.3","0","0.16","0","14.79","2","11.96","28.95","18.78"],
    [12,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","700.0","5.6","191.7","0","0.39","0","14.13","2","14.25","10.45","10.72"],
    [13,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","750.0","5.19","191.2","0","0.39","0","13.77","2","13.33","7.85","9.363"],
    [14,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","800.0","5.0","196.5","0","0.1","0","13.92","2","7.214","8.08","7.059"],
    [15,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","850.0","5.38","199.2","0","-0.1","0","13.04","2","5.402","9.043","7.736"],
    [16,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","900.0","5.32","197.6","0","0.04","0","12.44","130","6.572","7.335","8.182"],
    [17,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","950.0","6.04","200.7","0","0.26","66","-79.05","130","5.864","6.669","13.47"],
    [18,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1000.0","5.9","204.0","0","0.1","66","-73.96","2","7.724","7.565","19.21"],
    [19,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1050.0","5.78","205.3","0","0.09","66","36.08","2","10.81","10.38","14.78"],
    [20,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1100.0","5.68","206.1","0","0.16","66","-33.96","130","10.82","16.15","9.046"],
    [21,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1150.0","5.34","207.2","0","0.02","66","-12.97","2","7.464","6.79","5.794"],
    [22,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1200.0","5.09","206.7","0","-0.1","0","-56.3","2","4.268","3.43","3.533"],
    [23,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1250.0","4.73","203.5","0","0.14","0","-4.01","2","2.084","6.434","2.553"],
    [24,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1300.0","4.7","208.7","0","0.03","0","25.8","130","3.766","7.491","2.648"],
    [25,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1350.0","4.43","207.5","0","0.01","0","-59.1","130","11.1","24.24","6.802"],
    [26,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1400.0","4.32","212.2","0","-0.06","0","-45.88","130","9.214","27.96","17.79"],
    [27,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1450.0","4.37","221.9","0","-0.68","0","56.83","2","8.207","14.22","13.01"],
    [28,"2025-10-29 00:00:00+00:00","2025-10-29 00:30:00+00:00","25","1500.0","4.2","230.6","0","-0.37","0","64.32","130","7.433","4.713","8.184"],
    [119,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","150.0","0.74","49.2","256","-0.06","2","62.0","2","20.74","7.855","6.245"],
    [120,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","200.0","3.2","101.5","2","-1.42","66","17.8","2","6.033","1.991","5.216"],
    [121,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","250.0","8.63","330.8","514","0.2","66","61.71","2","1.495","2.345","4.419"],
    [122,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","300.0","7.41","205.6","258","0.27","0","-50.79","130","1.534","3.02","2.077"],
    [123,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","350.0","7.6","143.3","512","1.04","0","-58.82","2","2.845","2.868","2.155"],
    [124,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","400.0","1.68","195.3","0","0.57","0","15.75","2","5.166","2.489","3.17"],
    [125,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","450.0","0.18","339.2","0","-0.31","0","16.52","130","3.198","6.23","3.516"],
    [126,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","500.0","2.45","286.5","256","0.67","0","23.71","130","1.219","7.684","4.518"],
    [127,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","550.0","2.46","199.2","0","-0.02","0","16.92","2","2.713","8.381","6.424"],
    [128,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","600.0","3.12","192.7","0","0.01","0","14.66","2","6.228","8.172","8.024"],
    [129,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","650.0","3.73","193.6","0","0.04","0","14.32","2","15.52","9.854","9.884"],
    [130,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","700.0","4.3","197.6","0","-0.14","0","14.5","2","10.55","14.32","13.99"],
    [131,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","750.0","4.75","198.2","0","-0.14","0","14.26","2","6.433","11.34","15.26"],
    [132,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","800.0","4.74","199.0","0","-0.33","66","20.61","130","5.366","7.139","6.693"],
    [133,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","850.0","4.54","200.7","0","-0.03","0","12.69","2","11.25","4.725","6.578"],
    [134,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","900.0","4.6","200.6","0","-0.16","0","22.16","130","11.48","8.876","9.188"],
    [135,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","950.0","5.0","200.5","0","-0.21","0","8.45","130","7.849","17.75","16.37"],
    [136,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1000.0","5.5","199.8","0","-0.08","0","-44.6","130","9.52","25.17","10.83"],
    [137,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1050.0","5.52","200.2","0","-0.15","0","0.61","130","11.5","17.68","5.467"],
    [138,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1100.0","5.34","201.2","0","-0.11","0","-50.3","130","6.7","8.217","4.793"],
    [139,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1150.0","5.37","203.5","0","-0.1","0","-30.21","130","4.393","11.73","4.694"],
    [140,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1200.0","5.52","206.3","0","-0.35","0","-76.44","130","4.541","13.13","6.376"],
    [141,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1250.0","5.52","204.2","0","-0.19","0","-6.77","2","5.684","8.327","8.558"],
    [142,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1300.0","5.53","204.7","0","0.13","0","-64.6","130","5.271","8.276","7.989"],
    [143,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1350.0","5.08","207.5","0","0.13","0","3.39","130","5.074","5.863","7.772"],
    [144,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1400.0","4.24","206.4","0","0.18","0","-43.39","2","9.746","7.297","10.24"],
    [145,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1450.0","3.52","203.9","0","0.22","0","9.68","130","4.057","5.61","19.24"],
    [146,"2025-10-29 00:30:00+00:00","2025-10-29 01:00:00+00:00","25","1500.0","3.31","211.3","0","0.38","0","-48.89","130","3.243","7.681","7.926"],
    [237,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","150.0","1.22","12.7","2","-0.07","2","63.93","2","7.511","5.899","27.94"],
    [238,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","200.0","8.35","316.2","514","-0.05","2","19.92","2","5.668","1.723","30.88"],
    [239,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","250.0","3.74","61.1","258","-0.78","0","19.56","2","2.455","2.451","6.974"],
    [240,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","300.0","3.01","29.5","256","-0.73","2","19.26","2","3.4","2.791","1.983"],
    [241,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","350.0","2.13","190.4","0","-0.32","0","17.91","130","4.562","4.475","14.94"],
    [242,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","400.0","1.55","206.8","0","-0.13","0","17.61","2","16.09","9.997","49.19"],
    [243,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","450.0","1.82","183.0","0","-0.24","0","17.33","2","32.33","9.975","32.41"],
    [244,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","500.0","2.04","180.3","0","-0.08","0","-67.81","130","20.95","26.32","56.98"],
    [245,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","550.0","3.33","189.3","0","0.16","66","15.85","2","28.68","31.1","12.37"],
    [246,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","600.0","3.52","190.6","0","0.33","0","14.57","2","11.58","13.63","13.23"],
    [247,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","650.0","3.67","195.6","0","-0.15","66","14.63","2","8.336","26.29","17.54"],
    [248,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","700.0","3.93","202.8","0","-0.27","0","14.75","2","18.32","10.93","19.74"],
    [249,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","750.0","3.8","210.8","0","-0.27","66","14.43","2","14.9","6.59","20.86"],
    [250,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","800.0","4.27","202.4","0","-0.23","0","14.0","2","6.426","4.844","24.91"],
    [251,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","850.0","4.11","201.0","0","0.07","0","13.14","130","6.783","4.383","35.9"],
    [252,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","900.0","4.4","201.0","0","0.34","0","19.62","2","10.87","4.962","30.6"],
    [253,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","950.0","4.46","197.7","0","0.31","66","-60.55","130","15.99","6.244","23.01"],
    [254,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1000.0","4.24","201.5","0","0.22","0","-46.01","130","20.43","5.368","27.62"],
    [255,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1050.0","5.15","202.9","0","-0.41","0","52.33","130","18.51","3.521","14.62"],
    [256,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1100.0","4.89","200.1","0","-0.06","0","-12.84","2","22.71","4.582","6.892"],
    [257,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1150.0","4.52","194.0","0","-0.02","0","-60.13","130","20.11","4.978","5.171"],
    [258,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1200.0","4.08","192.7","0","-0.08","0","-3.81","2","14.83","3.101","3.97"],
    [259,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1250.0","4.03","196.3","0","0.24","0","-51.33","2","13.76","3.825","2.211"],
    [260,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1300.0","4.2","194.6","0","-0.56","0","64.14","130","15.36","2.384","2.899"],
    [261,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1350.0","5.23","198.5","0","-0.18","0","-66.1","130","22.78","3.453","5.085"],
    [262,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1400.0","5.74","197.7","0","0.19","0","-77.9","130","19.31","4.472","8.049"],
    [263,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1450.0","5.8","196.7","0","0.09","0","-10.06","130","45.98","6.432","7.663"],
    [264,"2025-10-29 01:00:00+00:00","2025-10-29 01:30:00+00:00","25","1500.0","5.43","191.0","0","-0.95","0","1.11","130","67.79","13.22","5.972"],
    [355,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","150.0","1.33","16.2","0","-0.03","2","-64.87","2","51.15","35.67","81.18"],
    [356,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","200.0","1.13","25.0","0","-0.15","66","20.17","2","15.25","17.89","55.45"],
    [357,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","250.0","2.79","332.2","256","-0.31","66","19.61","2","40.16","4.593","16.24"],
    [358,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","300.0","6.28","242.8","768","-1.02","0","19.21","2","8.185","6.81","5.336"],
    [359,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","350.0","2.15","150.6","0","-0.17","0","-68.87","130","3.04","5.295","2.843"],
    [360,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","400.0","1.73","185.7","0","-0.99","0","65.33","2","10.89","2.675","6.581"],
    [361,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","450.0","0.79","164.3","0","0.15","0","4.5","130","8.334","3.013","10.78"],
    [362,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","500.0","1.76","205.7","0","0.32","0","15.54","2","8.475","5.585","10.47"],
    [363,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","550.0","1.81","210.0","0","0.23","0","-39.75","130","8.074","3.734","3.881"],
    [364,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","600.0","3.25","223.4","0","0.51","0","8.14","130","6.538","6.014","3.341"],
    [365,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","650.0","3.75","198.2","0","-0.18","0","17.34","2","5.788","5.105","4.597"],
    [366,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","700.0","2.85","216.8","0","-0.45","0","15.67","2","1.537","2.191","8.691"],
    [367,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","750.0","3.09","249.9","0","0.08","0","14.11","2","1.097","6.414","9.433"],
    [368,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","800.0","3.95","213.8","0","0.61","0","11.24","2","0.887","13.93","8.934"],
    [369,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","850.0","4.44","221.8","0","0.62","0","-37.95","2","2.923","13.46","4.001"],
    [370,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","900.0","5.7","218.1","0","-0.75","0","-52.9","2","3.202","23.42","1.391"],
    [371,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","950.0","4.82","207.2","0","-0.58","0","-23.14","130","6.498","26.4","2.386"],
    [372,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1000.0","5.5","204.6","0","-0.37","0","-16.4","2","5.953","8.358","3.258"],
    [373,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1050.0","5.65","205.5","0","-0.16","0","44.65","130","4.629","3.539","1.597"],
    [374,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1100.0","6.57","195.9","0","-0.25","0","-15.6","130","3.608","2.059","1.586"],
    [375,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1150.0","7.49","199.2","0","-0.29","0","15.61","130","2.344","1.907","1.65"],
    [376,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1200.0","6.67","208.3","0","0.44","0","-33.29","130","2.152","1.351","1.617"],
    [377,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1250.0","6.4","203.2","0","-0.13","0","43.42","2","3.704","4.897","1.807"],
    [378,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1300.0","6.44","204.3","0","-0.59","0","75.05","130","6.65","7.562","2.252"],
    [379,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1350.0","5.38","195.2","0","-0.26","0","-69.53","130","22.33","5.569","2.775"],
    [380,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1400.0","5.84","194.7","0","-0.04","0","63.64","130","7.029","6.936","2.488"],
    [381,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1450.0","6.9","198.4","0","0.25","0","-43.95","2","5.767","9.356","3.555"],
    [382,"2025-10-29 01:30:00+00:00","2025-10-29 02:00:00+00:00","25","1500.0","6.44","198.3","0","0.04","0","-50.23","130","8.525","27.15","7.182"],
    [473,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","150.0","1.41","60.1","2","0.06","2","63.34","2","6.873","8.504","22.88"],
    [474,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","200.0","0.76","303.3","258","1.6","2","-77.75","130","1.153","1.924","12.16"],
    [475,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","250.0","10.59","352.5","514","0.69","2","-78.54","130","4.101","1.056","9.268"],
    [476,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","300.0","7.07","308.4","256","0.88","128","19.0","130","11.89","1.809","3.747"],
    [477,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","350.0","3.7","301.6","0","-0.37","0","-64.77","130","4.464","4.876","7.358"],
    [478,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","400.0","3.96","293.8","0","-0.67","0","25.17","130","3.003","3.936","2.74"],
    [479,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","450.0","1.58","191.0","0","-0.07","66","-64.85","130","2.528","1.871","3.459"],
    [480,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","500.0","2.57","199.2","0","0.15","0","14.54","2","4.806","3.643","9.012"],
    [481,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","550.0","1.27","123.0","512","-0.57","0","74.18","130","11.74","22.66","9.641"],
    [482,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","600.0","2.52","190.4","0","-0.05","0","57.95","130","8.866","31.46","9.639"],
    [483,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","650.0","2.62","214.8","0","-0.25","66","14.42","2","9.62","23.12","16.92"],
    [484,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","700.0","3.18","198.1","0","0.06","0","14.2","2","15.91","20.24","17.47"],
    [485,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","750.0","3.24","197.4","0","0.09","2","14.2","2","18.39","22.38","16.32"],
    [486,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","800.0","3.49","196.3","0","0.07","2","13.78","2","17.87","24.23","27.73"],
    [487,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","850.0","3.95","196.0","0","-0.02","0","13.6","2","29.11","26.68","29.66"],
    [488,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","900.0","4.32","196.2","0","-0.19","0","29.93","130","40.35","22.67","20.01"],
    [489,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","950.0","4.7","199.2","0","-0.34","0","47.37","130","53.02","17.64","14.66"],
    [490,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1000.0","5.34","195.3","0","-0.23","0","-55.3","130","34.8","14.55","13.45"],
    [491,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1050.0","5.72","193.1","0","-0.23","0","52.43","130","18.54","12.36","12.4"],
    [492,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1100.0","6.19","193.8","0","-0.08","0","57.54","2","14.93","8.593","8.248"],
    [493,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1150.0","6.56","195.0","0","-0.3","0","71.01","2","26.35","4.023","7.451"],
    [494,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1200.0","6.6","196.5","0","0.06","0","-76.06","2","34.17","6.817","8.228"],
    [495,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1250.0","6.56","197.8","0","0.11","0","-62.16","130","37.56","11.01","11.11"],
    [496,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1300.0","6.53","199.9","0","0.41","0","-49.56","2","35.36","9.355","8.808"],
    [497,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1350.0","6.5","202.4","0","0.2","0","-5.98","130","35.57","16.55","5.642"],
    [498,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1400.0","6.63","204.6","0","0.2","0","62.19","130","29.15","31.45","6.291"],
    [499,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1450.0","6.47","206.6","0","0.13","0","71.95","2","14.19","36.17","9.449"],
    [500,"2025-10-29 02:00:00+00:00","2025-10-29 02:30:00+00:00","25","1500.0","3.64","52.7","0","-0.11","0","-57.44","2","94.15","11.66","16.9"],
    [591,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","150.0","5.61","157.7","768","-0.04","2","60.54","2","48.9","22.88","51.84"],
    [592,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","200.0","6.78","357.8","768","0.09","2","-18.01","130","2.395","19.27","15.84"],
    [593,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","250.0","11.5","217.9","256","-0.3","66","15.92","2","3.423","1.668","3.044"],
    [594,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","300.0","2.97","232.4","256","1.49","66","72.06","130","4.494","5.217","3.809"],
    [595,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","350.0","11.55","195.4","768","1.07","0","-55.61","130","3.255","5.725","3.318"],
    [596,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","400.0","0.43","128.0","0","0.14","0","21.54","2","3.331","6.604","4.344"],
    [597,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","450.0","1.33","139.1","0","-0.48","0","48.03","130","3.021","21.28","2.126"],
    [598,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","500.0","1.81","185.7","0","0.14","0","33.19","130","5.916","59.51","3.973"],
    [599,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","550.0","1.68","185.6","0","0.22","0","14.91","2","13.15","31.49","41.16"],
    [600,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","600.0","2.18","193.4","0","0.01","66","14.51","2","22.52","16.15","81.61"],
    [601,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","650.0","2.76","204.6","0","-0.25","0","15.28","2","69.67","15.52","59.63"],
    [602,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","700.0","3.24","205.2","0","-0.06","66","14.41","2","58.04","24.17","37.2"],
    [603,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","750.0","3.39","195.1","0","0.34","0","13.65","2","40.07","13.29","20.14"],
    [604,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","800.0","3.06","194.1","0","0.25","0","13.52","2","21.69","7.732","23.34"],
    [605,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","850.0","3.8","195.7","0","0.24","0","-15.3","130","12.86","10.35","23.94"],
    [606,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","900.0","4.41","199.0","0","0.3","0","-55.74","130","7.984","4.336","14.74"],
    [607,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","950.0","4.63","198.0","0","0.12","0","-21.87","130","5.459","4.667","8.199"],
    [608,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1000.0","4.35","196.1","0","-0.04","0","-50.41","130","3.223","7.0","5.2"],
    [609,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1050.0","4.48","190.6","0","-0.11","0","-67.55","130","3.807","3.989","5.282"],
    [610,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1100.0","4.82","189.9","0","-0.06","0","-75.03","130","5.73","5.567","5.665"],
    [611,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1150.0","5.22","192.4","0","-0.02","0","-29.04","2","7.287","6.619","5.561"],
    [612,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1200.0","4.56","196.7","0","0.01","0","-57.64","2","6.408","8.187","4.736"],
    [613,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1250.0","5.31","192.9","0","-0.1","0","22.12","130","3.362","11.84","3.995"],
    [614,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1300.0","5.58","196.4","0","-0.09","0","1.61","130","4.111","15.83","7.034"],
    [615,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1350.0","4.26","189.6","0","-0.06","0","6.68","130","11.25","14.74","7.318"],
    [616,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1400.0","5.72","197.8","0","-0.13","0","-32.36","2","12.58","6.87","4.949"],
    [617,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1450.0","5.64","201.2","0","-0.07","0","-30.79","2","13.07","8.759","4.984"],
    [618,"2025-10-29 02:30:00+00:00","2025-10-29 03:00:00+00:00","25","1500.0","6.39","202.4","0","0.19","0","-80.38","130","25.13","13.95","5.573"],
    [709,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","150.0","1.35","75.9","0","0.13","2","-65.99","2","30.18","33.41","35.02"],
    [710,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","200.0","1.66","346.7","0","0.16","2","18.36","2","6.174","8.84","5.057"],
    [711,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","250.0","1.39","204.7","0","0.27","66","34.74","130","3.944","8.627","2.672"],
    [712,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","300.0","3.17","60.5","0","0.19","0","-23.64","130","16.11","8.057","4.573"],
    [713,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","350.0","0.95","130.2","256","0.1","0","-59.44","2","21.59","25.2","2.533"],
    [714,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","400.0","1.1","148.0","256","0.13","0","-28.92","130","10.32","11.89","3.8"],
    [715,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","450.0","1.11","160.9","0","-0.13","0","-59.13","2","5.702","4.585","4.547"],
    [716,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","500.0","0.97","198.6","0","0.54","0","-36.91","2","4.403","4.514","4.668"],
    [717,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","550.0","2.26","158.9","0","0.49","0","65.41","2","4.119","3.898","4.456"],
    [718,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","600.0","1.99","198.9","0","0.43","0","14.76","2","1.349","6.02","3.493"],
    [719,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","650.0","2.57","195.4","256","-0.14","0","14.96","2","1.158","5.394","4.867"],
    [720,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","700.0","3.52","185.1","0","0.23","0","14.28","2","1.821","4.196","4.009"],
    [721,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","750.0","3.05","317.3","768","0.99","0","12.39","2","2.077","2.015","5.124"],
    [722,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","800.0","4.04","256.3","0","0.4","0","43.6","130","2.321","1.977","2.226"],
    [723,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","850.0","3.89","208.3","0","-0.08","0","-55.63","130","2.717","1.657","1.903"],
    [724,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","900.0","3.89","206.3","0","0.52","0","11.46","2","3.575","2.495","2.02"],
    [725,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","950.0","3.26","181.0","0","0.69","0","68.02","130","3.932","3.058","1.655"],
    [726,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1000.0","3.52","181.8","0","-0.01","0","-37.74","130","5.962","3.315","1.754"],
    [727,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1050.0","4.06","183.7","0","0.02","0","-43.69","2","3.068","4.054","3.475"],
    [728,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1100.0","4.3","186.5","0","0.06","0","19.41","130","6.181","3.773","6.198"],
    [729,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1150.0","4.82","187.0","0","0.08","0","-66.4","130","5.27","3.281","6.911"],
    [730,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1200.0","5.05","185.8","0","-0.03","0","-83.2","130","7.27","3.735","5.478"],
    [731,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1250.0","5.24","188.3","0","-0.02","0","-17.43","2","8.12","3.575","4.827"],
    [732,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1300.0","5.4","190.8","0","0.06","0","-22.21","130","6.388","3.906","4.032"],
    [733,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1350.0","4.98","189.0","0","-0.12","0","-62.37","130","5.842","3.924","3.68"],
    [734,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1400.0","5.69","196.7","0","-0.02","0","-22.62","2","4.259","3.193","3.061"],
    [735,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1450.0","5.45","197.1","0","0.0","0","63.09","130","3.567","3.753","2.148"],
    [736,"2025-10-29 03:00:00+00:00","2025-10-29 03:30:00+00:00","25","1500.0","5.47","197.3","0","-0.21","0","-33.7","2","4.409","6.244","1.709"],
    [827,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","150.0","2.31","78.3","0","0.03","2","63.72","2","44.86","36.55","49.34"],
    [828,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","200.0","3.03","103.8","256","0.29","2","-77.19","130","7.422","31.1","76.49"],
    [829,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","250.0","2.88","113.8","512","-0.17","66","19.02","2","8.041","18.71","14.51"],
    [830,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","300.0","1.26","80.5","0","-0.57","0","-56.71","2","10.63","10.09","19.75"],
    [831,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","350.0","0.79","102.8","0","-0.05","0","49.01","130","8.037","4.883","10.18"],
    [832,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","400.0","1.1","207.4","0","0.24","0","60.67","2","1.948","5.541","4.81"],
    [833,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","450.0","2.08","113.2","256","0.7","0","74.47","130","3.327","2.013","4.866"],
    [834,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","500.0","1.42","127.0","512","0.61","0","70.84","2","1.61","1.075","3.688"],
    [835,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","550.0","1.24","242.0","0","0.48","0","47.63","2","2.524","1.459","5.734"],
    [836,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","600.0","1.43","225.6","0","0.19","0","-3.46","130","5.91","3.005","8.049"],
    [837,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","650.0","8.66","96.6","512","1.75","0","11.07","2","3.71","1.011","6.593"],
    [838,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","700.0","2.56","155.9","0","-0.11","0","13.96","2","2.181","2.602","4.126"],
    [839,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","750.0","4.36","198.3","256","0.0","0","74.46","130","2.15","0.3448","3.986"],
    [840,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","800.0","2.85","37.1","512","-1.09","0","45.39","2","3.496","0.7982","1.914"],
    [841,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","850.0","3.02","179.7","512","0.05","0","-12.46","130","2.378","1.731","3.366"],
    [842,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","900.0","3.03","185.2","512","0.05","0","-43.76","130","16.2","2.466","8.772"],
    [843,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","950.0","3.03","190.5","0","0.13","0","12.45","2","20.29","2.721","12.49"],
    [844,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1000.0","3.52","185.3","0","-0.16","0","-67.82","130","16.66","4.889","10.2"],
    [845,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1050.0","3.46","184.0","0","-0.23","0","27.39","130","7.886","7.343","8.475"],
    [846,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1100.0","3.5","182.9","0","-0.16","0","12.6","130","7.011","5.252","8.274"],
    [847,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1150.0","3.62","187.0","0","-0.1","0","-41.75","2","5.924","4.194","7.296"],
    [848,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1200.0","3.61","193.7","0","-0.05","0","-46.38","130","6.298","3.683","9.081"],
    [849,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1250.0","3.85","188.8","0","-0.07","0","41.12","130","6.817","3.387","7.462"],
    [850,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1300.0","4.04","182.1","0","0.33","0","33.39","130","7.799","3.124","4.448"],
    [851,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1350.0","4.06","178.9","0","0.27","0","-37.29","130","11.6","2.283","5.646"],
    [852,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1400.0","4.03","175.1","0","0.1","0","-25.91","2","12.36","2.942","8.076"],
    [853,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1450.0","4.14","171.7","0","0.04","0","35.96","2","11.79","6.74","8.78"],
    [854,"2025-10-29 03:30:00+00:00","2025-10-29 04:00:00+00:00","25","1500.0","4.6","178.6","0","0.04","0","-73.5","130","13.17","11.61","13.31"],
    [945,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","150.0","3.02","92.3","0","0.1","0","62.29","2","109.5","130.1","93.17"],
    [946,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","200.0","2.04","78.6","0","0.11","0","18.27","2","38.65","23.49","14.98"],
    [947,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","250.0","1.47","88.1","0","0.07","0","18.18","2","21.56","17.51","12.64"],
    [948,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","300.0","1.21","113.7","0","0.09","0","17.82","2","12.21","22.14","10.87"],
    [949,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","350.0","3.25","203.5","0","0.19","0","27.74","130","7.526","13.45","3.767"],
    [950,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","400.0","2.57","69.3","2","0.28","0","16.94","130","7.73","5.737","2.141"],
    [951,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","450.0","2.23","57.9","256","0.85","0","15.61","2","8.694","4.248","6.799"],
    [952,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","500.0","2.18","60.0","0","0.54","0","15.49","2","7.564","3.682","19.61"],
    [953,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","550.0","1.27","140.1","0","0.32","0","-45.38","130","7.842","3.113","15.67"],
    [954,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","600.0","1.79","105.5","0","0.44","0","14.1","2","7.97","9.788","13.35"],
    [955,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","650.0","0.66","116.1","0","0.17","0","14.66","2","4.259","7.354","9.194"],
    [956,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","700.0","1.53","255.7","0","0.0","0","14.4","2","4.13","4.819","4.988"],
    [957,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","750.0","3.0","176.2","0","0.65","0","13.11","2","6.311","7.642","5.748"],
    [958,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","800.0","2.23","170.0","0","0.54","0","-21.57","2","10.68","5.629","6.722"],
    [959,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","850.0","2.1","174.9","0","0.27","0","55.71","130","10.33","7.158","9.276"],
    [960,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","900.0","2.74","167.9","0","0.06","0","-67.06","2","11.22","7.303","13.48"],
    [961,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","950.0","2.81","171.4","0","0.07","0","-49.01","130","20.85","13.79","10.56"],
    [962,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1000.0","2.75","175.8","0","0.07","0","22.86","130","13.96","16.48","9.109"],
    [963,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1050.0","3.22","180.0","0","0.02","0","9.86","2","6.988","11.94","4.343"],
    [964,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1100.0","3.05","175.4","0","0.13","0","20.44","130","3.0","7.021","1.775"],
    [965,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1150.0","2.83","178.3","0","0.19","0","-49.07","130","1.069","4.165","2.491"],
    [966,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1200.0","3.44","210.1","0","-0.04","0","37.98","2","0.7622","4.207","1.21"],
    [967,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1250.0","3.69","203.2","0","0.09","0","6.01","2","1.329","1.977","1.635"],
    [968,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1300.0","3.18","198.2","0","0.15","0","-50.74","130","1.092","8.301","2.651"],
    [969,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1350.0","4.98","204.0","0","-0.15","0","-4.11","2","1.061","10.98","1.545"],
    [970,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1400.0","5.09","194.9","0","-0.15","0","-12.87","130","2.091","22.54","1.669"],
    [971,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1450.0","4.65","193.2","0","-0.13","0","-53.67","130","9.965","5.558","9.041"],
    [972,"2025-10-29 04:00:00+00:00","2025-10-29 04:30:00+00:00","25","1500.0","4.77","197.7","0","-0.12","0","-44.08","2","36.52","14.58","30.98"],
    [1063,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","150.0","1.66","83.0","0","-0.19","66","62.77","2","62.49","74.05","46.47"],
    [1064,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","200.0","1.36","85.6","0","-0.05","0","18.45","2","32.2","27.56","31.47"],
    [1065,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","250.0","1.07","153.7","256","-0.21","66","17.16","2","50.55","10.98","28.94"],
    [1066,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","300.0","1.6","151.5","0","-0.21","66","-17.89","130","37.29","2.921","67.61"],
    [1067,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","350.0","0.87","163.6","0","0.46","0","17.74","130","25.67","10.78","17.56"],
    [1068,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","400.0","1.24","153.4","0","-0.17","66","16.63","2","31.52","9.208","15.44"],
    [1069,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","450.0","2.34","73.4","0","-0.25","0","15.74","2","43.75","10.02","19.22"],
    [1070,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","500.0","1.16","123.8","0","-0.27","0","15.16","2","25.18","9.673","9.514"],
    [1071,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","550.0","2.31","188.6","256","-0.25","0","14.47","130","10.38","12.27","18.63"],
    [1072,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","600.0","0.89","202.1","0","-0.33","0","15.33","2","10.28","7.518","21.99"],
    [1073,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","650.0","1.79","159.0","0","-0.31","0","14.62","2","12.79","7.302","21.47"],
    [1074,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","700.0","1.14","191.3","0","-0.46","0","-0.63","130","5.236","10.9","12.79"],
    [1075,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","750.0","3.56","152.7","256","-0.51","0","14.29","2","2.107","7.085","8.088"],
    [1076,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","800.0","3.86","166.0","256","-0.4","0","14.37","2","2.204","9.073","7.282"],
    [1077,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","850.0","2.53","209.1","0","-0.37","66","49.23","130","3.634","21.48","6.876"],
    [1078,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","900.0","2.79","193.9","0","-0.32","66","12.99","130","8.83","24.06","5.549"],
    [1079,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","950.0","3.19","197.0","0","-0.23","0","-75.8","2","9.501","21.6","6.146"],
    [1080,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1000.0","3.44","221.8","0","-0.42","0","49.5","130","4.635","10.49","5.437"],
    [1081,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1050.0","3.88","210.6","0","-0.57","0","19.74","130","2.39","6.028","2.68"],
    [1082,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1100.0","3.6","201.2","0","-0.31","0","-78.92","2","9.067","5.314","5.999"],
    [1083,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1150.0","3.4","195.6","0","-0.43","0","-41.45","130","21.51","8.217","18.25"],
    [1084,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1200.0","3.19","189.2","0","-0.32","0","48.51","2","17.54","4.807","17.84"],
    [1085,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1250.0","2.82","195.5","0","-0.04","0","73.06","130","14.78","4.596","19.38"],
    [1086,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1300.0","2.93","195.5","0","0.14","0","-6.25","2","12.04","3.028","23.51"],
    [1087,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1350.0","3.24","199.7","0","0.16","0","-30.45","130","9.472","9.418","21.49"],
    [1088,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1400.0","4.23","199.5","0","0.27","0","19.09","130","4.227","11.99","17.63"],
    [1089,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1450.0","5.05","204.3","0","0.31","0","-47.47","2","6.378","20.6","26.26"],
    [1090,"2025-10-29 04:30:00+00:00","2025-10-29 05:00:00+00:00","25","1500.0","5.83","208.0","0","0.21","0","-39.12","130","29.33","26.76","42.61"],
    [1181,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","150.0","1.57","95.7","256","0.08","2","63.01","2","9.504","26.52","12.89"],
    [1182,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","200.0","1.02","107.7","256","0.02","2","18.71","130","9.815","8.566","16.53"],
    [1183,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","250.0","0.64","91.6","256","0.13","2","-58.9","2","7.363","4.645","17.24"],
    [1184,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","300.0","2.48","95.7","256","0.26","66","-77.06","130","1.998","3.215","5.935"],
    [1185,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","350.0","3.65","115.0","0","-0.32","2","3.23","130","2.419","1.945","2.568"],
    [1186,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","400.0","0.06","116.8","0","0.15","66","-3.82","130","1.342","1.85","0.7923"],
    [1187,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","450.0","0.53","43.2","0","-0.16","0","-54.93","2","7.758","2.498","1.072"],
    [1188,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","500.0","2.87","237.1","0","-1.85","66","-43.19","130","3.413","1.891","0.8035"],
    [1189,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","550.0","0.6","64.4","256","-0.98","66","69.72","130","4.236","1.252","1.021"],
    [1190,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","600.0","1.7","177.6","0","-0.06","0","-19.74","130","4.182","1.574","3.076"],
    [1191,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","650.0","1.45","166.8","0","-0.07","0","49.71","130","21.83","7.323","6.426"],
    [1192,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","700.0","2.17","186.7","0","-0.03","0","-20.58","130","13.77","11.43","15.8"],
    [1193,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","750.0","2.56","184.8","0","-0.04","0","-53.93","130","28.3","9.214","23.54"],
    [1194,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","800.0","3.0","186.1","0","-0.11","0","-71.56","2","17.74","30.27","20.93"],
    [1195,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","850.0","3.9","189.9","0","-0.12","0","13.82","2","23.34","12.66","25.52"],
    [1196,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","900.0","4.81","193.4","0","0.03","0","14.92","2","18.39","4.195","11.35"],
    [1197,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","950.0","5.15","191.9","0","-0.36","0","13.64","2","5.031","1.66","3.52"],
    [1198,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1000.0","4.73","200.4","0","0.36","0","12.55","2","6.885","2.227","5.084"],
    [1199,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1050.0","4.73","198.4","0","-0.22","0","-76.59","130","2.723","3.165","2.388"],
    [1200,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1100.0","4.35","205.6","0","-0.29","0","29.91","130","1.745","4.443","0.7984"],
    [1201,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1150.0","4.29","193.5","0","-0.17","0","-5.07","130","1.706","3.055","0.8183"],
    [1202,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1200.0","4.31","194.2","0","-0.09","0","52.0","130","0.8277","0.5026","0.8931"],
    [1203,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1250.0","4.28","186.5","0","0.09","0","-62.7","130","0.7134","0.7652","0.322"],
    [1204,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1300.0","4.3","192.7","0","0.17","0","13.0","130","0.8267","0.4826","0.7277"],
    [1205,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1350.0","4.29","211.5","0","0.51","0","-69.81","130","0.8612","0.3021","0.6097"],
    [1206,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1400.0","5.2","185.7","0","0.52","0","-19.66","2","0.6392","0.7383","0.3263"],
    [1207,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1450.0","6.12","197.8","0","0.2","0","-77.56","130","0.8596","1.553","4.367"],
    [1208,"2025-10-29 05:00:00+00:00","2025-10-29 05:30:00+00:00","25","1500.0","6.1","208.9","0","0.06","0","-83.64","130","11.76","8.243","20.07"],
    [1299,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","150.0","2.35","90.5","256","0.13","2","62.71","2","38.0","50.77","76.78"],
    [1300,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","200.0","2.15","100.8","256","0.09","2","18.34","2","7.459","33.78","8.71"],
    [1301,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","250.0","2.06","150.3","0","0.63","2","18.08","2","6.525","125.4","11.47"],
    [1302,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","300.0","1.74","119.1","256","0.01","0","16.94","2","9.678","6.488","0.4934"],
    [1303,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","350.0","3.38","98.4","0","0.01","0","69.45","130","2.948","14.76","1.536"],
    [1304,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","400.0","3.03","112.0","0","0.19","2","56.14","130","5.774","27.14","1.094"],
    [1305,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","450.0","5.42","76.7","0","-0.97","0","56.22","130","2.027","3.346","1.852"],
    [1306,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","500.0","2.14","171.1","0","-0.16","0","51.59","2","1.458","10.8","1.255"],
    [1307,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","550.0","2.05","168.1","0","0.05","0","-34.36","2","3.607","34.95","4.892"],
    [1308,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","600.0","2.33","175.9","0","0.05","0","38.11","130","25.06","19.68","11.75"],
    [1309,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","650.0","2.78","177.1","0","-0.08","0","14.95","2","44.54","12.53","12.79"],
    [1310,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","700.0","2.98","179.8","0","-0.03","0","14.15","2","20.93","15.8","26.49"],
    [1311,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","750.0","3.49","184.2","0","0.08","0","13.94","2","8.787","14.93","17.85"],
    [1312,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","800.0","4.11","184.3","0","0.07","0","14.49","2","8.63","29.19","6.721"],
    [1313,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","850.0","4.88","187.5","0","0.09","0","12.23","2","47.29","43.97","18.76"],
    [1314,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","900.0","5.03","187.9","0","0.1","0","-66.78","130","21.52","10.47","24.22"],
    [1315,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","950.0","4.91","188.2","0","0.03","0","13.61","2","8.471","11.46","8.884"],
    [1316,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1000.0","5.25","188.8","0","0.06","0","-70.95","130","29.43","6.57","7.368"],
    [1317,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1050.0","5.3","187.9","0","0.11","0","-76.32","130","25.02","5.641","14.61"],
    [1318,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1100.0","5.25","186.3","0","0.14","0","-8.44","2","3.985","6.971","4.683"],
    [1319,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1150.0","4.8","183.6","0","0.1","0","48.04","130","4.876","12.21","4.88"],
    [1320,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1200.0","4.77","184.4","0","0.1","0","-72.11","130","3.137","7.912","5.606"],
    [1321,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1250.0","5.08","187.7","0","0.14","0","-0.25","130","2.228","2.834","3.326"],
    [1322,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1300.0","5.41","187.0","0","0.3","0","-61.95","130","2.318","0.3623","1.995"],
    [1323,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1350.0","5.54","199.0","0","-0.16","0","68.08","130","4.541","0.701","1.618"],
    [1324,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1400.0","5.4","190.1","0","-0.3","0","41.76","130","1.728","0.6608","0.4553"],
    [1325,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1450.0","5.13","207.0","0","-0.25","0","70.25","130","1.171","2.566","3.459"],
    [1326,"2025-10-29 05:30:00+00:00","2025-10-29 06:00:00+00:00","25","1500.0","5.35","223.7","0","0.06","0","18.34","130","12.23","14.26","3.748"],
    [1417,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","150.0","2.71","89.3","256","0.03","2","-66.38","2","13.24","9.542","4.811"],
    [1418,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","200.0","1.96","113.3","2","-0.02","2","17.76","2","14.0","15.01","3.398"],
    [1419,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","250.0","2.06","148.3","0","0.16","66","11.45","130","15.17","22.07","6.507"],
    [1420,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","300.0","2.34","138.3","0","0.19","0","17.46","2","16.31","28.09","1.579"],
    [1421,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","350.0","2.67","156.7","0","0.21","0","16.59","2","17.62","27.12","2.422"],
    [1422,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","400.0","2.37","148.4","0","0.02","0","17.06","2","17.55","10.15","5.207"],
    [1423,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","450.0","3.04","159.9","0","0.06","0","16.27","2","10.75","13.03","5.028"],
    [1424,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","500.0","5.44","170.5","0","0.29","0","15.5","2","9.627","11.86","4.675"],
    [1425,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","550.0","5.67","180.5","0","-0.41","0","15.9","2","6.496","11.15","3.629"],
    [1426,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","600.0","2.46","243.6","512","-0.89","0","16.44","2","2.842","4.012","2.835"],
    [1427,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","650.0","3.95","169.1","0","-0.21","0","15.19","2","2.348","2.771","2.49"],
    [1428,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","700.0","4.8","179.8","0","-0.25","0","14.67","2","2.565","3.549","3.632"],
    [1429,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","750.0","4.97","176.2","0","-0.27","0","14.52","2","3.768","4.302","3.246"],
    [1430,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","800.0","5.02","180.3","0","-0.26","0","-59.84","130","5.728","3.39","3.244"],
    [1431,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","850.0","5.23","179.5","0","-0.23","0","-37.4","130","4.707","1.853","2.826"],
    [1432,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","900.0","5.08","185.4","0","-0.1","0","-28.15","130","7.922","3.98","5.971"],
    [1433,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","950.0","4.96","185.1","0","-0.48","66","-74.81","130","46.35","5.955","13.31"],
    [1434,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1000.0","5.04","182.9","0","-0.18","0","-48.98","2","103.1","3.064","14.45"],
    [1435,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1050.0","4.83","186.0","0","-0.3","0","-15.32","130","43.52","1.871","7.846"],
    [1436,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1100.0","4.54","186.1","0","-0.4","0","-62.14","130","8.709","4.492","19.86"],
    [1437,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1150.0","4.77","183.6","0","-0.53","0","-60.01","130","2.182","5.573","15.8"],
    [1438,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1200.0","5.18","179.7","0","-0.48","0","-36.12","130","1.565","2.681","3.422"],
    [1439,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1250.0","5.07","189.5","0","0.13","0","59.06","130","1.679","0.4617","0.6825"],
    [1440,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1300.0","5.46","187.8","0","0.1","0","32.67","2","1.192","0.4658","0.6517"],
    [1441,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1350.0","5.46","184.2","0","0.28","0","-5.61","130","0.8657","1.738","0.2985"],
    [1442,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1400.0","5.65","198.9","0","-0.35","0","17.46","130","1.347","1.075","0.4023"],
    [1443,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1450.0","6.04","197.3","0","-0.11","0","-31.29","130","1.027","0.957","1.622"],
    [1444,"2025-10-29 06:00:00+00:00","2025-10-29 06:30:00+00:00","25","1500.0","5.97","207.8","0","0.08","0","-65.95","2","0.965","0.7912","6.157"],
    [1535,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","150.0","2.23","86.3","0","-0.05","2","63.17","2","49.16","96.97","25.25"],
    [1536,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","200.0","2.93","74.3","256","-0.06","2","18.65","2","43.2","19.49","4.489"],
    [1537,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","250.0","2.67","171.9","256","0.24","2","18.46","2","46.44","30.1","17.92"],
    [1538,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","300.0","1.98","153.4","0","0.14","66","18.1","2","13.52","19.8","5.984"],
    [1539,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","350.0","2.13","164.5","0","-0.34","0","18.41","2","9.914","8.704","7.478"],
    [1540,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","400.0","2.7","168.2","0","1.95","66","18.04","2","2.123","1.776","2.793"],
    [1541,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","450.0","2.28","188.6","0","0.65","66","16.55","2","1.24","2.618","3.805"],
    [1542,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","500.0","4.7","173.2","0","-0.05","0","15.67","2","1.323","1.639","11.27"],
    [1543,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","550.0","4.42","179.4","0","0.7","0","14.46","2","2.818","4.312","12.68"],
    [1544,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","600.0","4.5","185.8","0","-0.15","0","15.54","2","2.631","7.005","3.157"],
    [1545,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","650.0","4.76","174.2","0","-0.22","66","14.61","2","3.82","8.449","1.643"],
    [1546,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","700.0","4.41","178.9","0","-0.18","0","41.12","130","7.241","3.43","2.983"],
    [1547,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","750.0","4.59","177.6","0","-0.17","0","-71.07","130","8.245","1.294","2.834"],
    [1548,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","800.0","3.43","171.3","0","-0.13","0","75.41","130","4.636","1.714","4.535"],
    [1549,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","850.0","4.7","174.0","0","-0.16","0","-80.6","2","2.586","1.771","5.259"],
    [1550,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","900.0","4.81","172.8","0","-0.39","66","65.17","130","3.831","2.333","1.889"],
    [1551,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","950.0","4.77","176.7","0","-0.37","66","-36.89","130","4.208","3.599","0.6714"],
    [1552,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1000.0","4.58","181.6","0","-0.1","0","21.61","130","6.114","4.463","2.727"],
    [1553,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1050.0","4.91","184.9","0","-0.12","0","-18.16","130","10.55","7.565","5.764"],
    [1554,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1100.0","5.19","189.0","0","-0.11","0","-8.98","2","5.75","6.929","3.098"],
    [1555,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1150.0","5.53","194.2","0","-0.06","0","-79.19","130","1.78","7.489","2.07"],
    [1556,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1200.0","5.58","196.5","0","-0.03","0","5.13","130","1.801","11.24","1.517"],
    [1557,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1250.0","5.29","198.7","0","-0.27","0","-19.66","130","1.279","5.692","0.8579"],
    [1558,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1300.0","5.24","196.1","0","-0.11","0","-46.94","130","1.063","3.653","1.211"],
    [1559,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1350.0","5.69","191.9","0","-0.03","0","-28.95","2","2.134","8.971","6.583"],
    [1560,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1400.0","5.79","202.1","0","-0.01","0","-63.38","130","8.904","12.1","8.558"],
    [1561,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1450.0","6.46","202.5","0","0.04","0","18.9","130","24.6","5.75","17.49"],
    [1562,"2025-10-29 06:30:00+00:00","2025-10-29 07:00:00+00:00","25","1500.0","6.49","203.3","0","-0.06","0","47.05","130","17.64","1.962","10.74"],
    [1653,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","150.0","3.7","66.2","0","0.05","0","62.39","2","77.24","52.1","51.08"],
    [1654,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","200.0","2.27","83.5","0","0.24","66","18.0","2","28.17","19.79","10.59"],
    [1655,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","250.0","1.85","105.1","0","0.13","2","17.96","2","15.72","22.24","8.663"],
    [1656,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","300.0","1.7","164.5","0","0.03","0","17.7","2","25.18","31.85","12.95"],
    [1657,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","350.0","1.74","165.0","0","0.7","0","58.58","130","8.056","5.059","4.842"],
    [1658,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","400.0","2.31","164.2","0","0.8","0","-28.86","130","1.607","2.23","1.771"],
    [1659,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","450.0","2.19","175.3","0","-0.07","0","74.7","130","1.606","1.122","1.507"],
    [1660,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","500.0","2.22","183.1","0","0.23","0","15.58","2","1.203","2.32","2.093"],
    [1661,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","550.0","3.24","173.8","0","0.29","0","14.73","2","0.9567","14.5","6.982"],
    [1662,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","600.0","3.75","167.5","0","0.45","0","14.52","2","7.072","6.226","21.14"],
    [1663,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","650.0","4.81","167.6","0","-0.57","0","15.68","2","21.73","2.286","10.44"],
    [1664,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","700.0","4.66","165.6","0","0.05","0","14.56","2","10.49","1.933","2.283"],
    [1665,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","750.0","5.07","167.7","0","0.44","0","13.14","130","2.398","2.966","1.056"],
    [1666,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","800.0","4.45","152.3","0","0.3","66","51.9","2","1.866","1.47","1.128"],
    [1667,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","850.0","6.42","164.3","0","0.23","0","-64.31","130","1.824","0.5749","1.717"],
    [1668,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","900.0","6.13","161.2","0","0.76","66","42.98","130","1.634","0.8668","1.161"],
    [1669,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","950.0","5.37","168.9","0","0.27","66","64.81","2","1.979","1.167","1.249"],
    [1670,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1000.0","5.7","167.8","0","0.32","0","58.66","130","1.486","1.216","1.063"],
    [1671,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1050.0","5.37","172.5","0","0.17","0","-29.6","130","0.9423","1.286","0.6774"],
    [1672,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1100.0","5.4","175.7","0","0.25","0","43.19","2","1.035","1.97","0.7188"],
    [1673,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1150.0","4.97","181.7","0","0.14","0","-52.63","130","1.646","2.174","1.572"],
    [1674,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1200.0","5.22","183.7","0","0.15","0","42.66","130","2.521","4.155","3.033"],
    [1675,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1250.0","5.12","187.1","0","0.68","0","65.43","130","1.483","2.728","3.733"],
    [1676,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1300.0","4.92","192.0","0","0.13","0","25.24","2","1.301","2.803","4.308"],
    [1677,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1350.0","5.27","196.5","0","0.16","0","45.87","2","3.376","7.432","5.209"],
    [1678,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1400.0","5.57","200.4","0","0.18","0","-75.15","130","6.587","9.021","5.827"],
    [1679,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1450.0","5.76","203.6","0","0.18","0","-84.09","130","8.436","7.358","9.3"],
    [1680,"2025-10-29 07:00:00+00:00","2025-10-29 07:30:00+00:00","25","1500.0","5.66","207.4","0","0.14","0","-33.18","2","3.058","4.803","4.971"],
    [1771,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","150.0","2.15","71.2","256","-0.27","66","61.97","2","76.11","11.81","87.03"],
    [1772,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","200.0","2.04","67.3","256","-0.18","66","18.01","2","20.62","3.069","24.94"],
    [1773,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","250.0","1.47","83.5","256","-0.08","2","18.04","2","31.25","3.34","9.76"],
    [1774,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","300.0","1.2","172.1","0","0.3","66","17.65","2","13.72","3.687","7.253"],
    [1775,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","350.0","1.87","190.2","0","0.48","66","16.48","130","2.831","1.9","2.876"],
    [1776,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","400.0","2.24","182.6","0","-0.01","0","17.03","2","2.829","1.787","1.719"],
    [1777,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","450.0","1.83","184.8","0","-0.06","0","73.85","2","4.047","1.378","3.077"],
    [1778,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","500.0","2.19","191.7","0","0.25","0","15.27","2","3.4","3.552","1.232"],
    [1779,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","550.0","3.09","186.5","0","-0.18","0","16.11","2","9.007","9.214","4.151"],
    [1780,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","600.0","3.84","187.8","0","0.17","66","14.57","2","5.678","14.35","6.353"],
    [1781,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","650.0","4.23","183.5","0","0.1","0","14.81","2","4.173","8.618","4.909"],
    [1782,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","700.0","4.56","190.9","0","0.03","0","14.61","2","5.849","7.04","2.329"],
    [1783,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","750.0","5.05","182.7","0","-0.32","66","14.15","2","13.77","13.09","5.069"],
    [1784,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","800.0","4.98","182.1","0","-0.29","66","10.57","2","5.645","13.5","5.841"],
    [1785,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","850.0","5.07","179.0","0","-0.03","0","-7.6","130","6.508","10.12","10.69"],
    [1786,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","900.0","5.68","182.9","0","-0.07","0","-28.32","130","6.403","14.39","5.913"],
    [1787,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","950.0","6.88","182.1","0","0.16","66","43.77","130","3.796","17.72","6.673"],
    [1788,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1000.0","7.0","175.5","0","-0.01","0","-83.29","130","2.184","13.21","9.979"],
    [1789,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1050.0","7.87","188.3","0","0.05","0","-0.19","130","0.9227","15.68","3.859"],
    [1790,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1100.0","6.99","180.7","0","-0.1","0","-37.4","2","1.065","12.22","3.013"],
    [1791,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1150.0","7.36","181.5","0","-0.03","0","-58.42","130","2.154","9.287","1.738"],
    [1792,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1200.0","7.64","178.6","0","-0.05","0","6.31","130","11.51","11.08","5.41"],
    [1793,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1250.0","6.84","185.1","0","-0.04","0","-56.01","2","12.93","11.01","15.26"],
    [1794,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1300.0","6.37","186.9","0","0.1","0","-36.17","130","7.446","7.003","10.46"],
    [1795,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1350.0","5.82","191.6","0","0.15","0","-77.3","2","6.397","6.134","9.496"],
    [1796,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1400.0","5.87","196.4","0","0.22","0","67.06","130","8.131","4.003","7.997"],
    [1797,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1450.0","5.32","202.1","0","0.19","0","47.59","130","8.55","2.945","9.01"],
    [1798,"2025-10-29 07:30:00+00:00","2025-10-29 08:00:00+00:00","25","1500.0","5.1","204.4","0","0.12","0","39.8","2","6.564","3.039","8.537"],
    [1889,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","150.0","1.84","50.0","0","-0.04","2","63.12","2","79.92","42.26","65.52"],
    [1890,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","200.0","1.0","120.9","256","-0.18","66","18.7","2","35.8","64.19","39.7"],
    [1891,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","250.0","1.04","131.2","0","-0.27","66","18.44","2","7.782","10.9","11.29"],
    [1892,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","300.0","1.26","174.2","0","-0.3","66","18.3","2","4.23","12.15","22.61"],
    [1893,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","350.0","2.28","160.8","256","-0.18","2","17.45","2","1.69","5.326","10.1"],
    [1894,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","400.0","2.52","189.9","0","-0.31","0","17.0","2","5.031","5.873","3.981"],
    [1895,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","450.0","2.97","186.7","0","-0.01","0","16.48","2","8.138","9.514","10.78"],
    [1896,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","500.0","3.34","180.4","0","-0.13","2","15.66","2","8.907","14.95","10.52"],
    [1897,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","550.0","3.85","179.7","0","-0.24","2","15.31","2","9.005","20.78","7.474"],
    [1898,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","600.0","4.17","182.4","0","-0.19","0","15.32","2","12.54","21.95","4.736"],
    [1899,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","650.0","4.25","181.1","0","-0.32","0","15.09","2","19.54","13.23","6.452"],
    [1900,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","700.0","5.1","177.6","0","-0.03","0","13.97","2","33.4","11.27","18.28"],
    [1901,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","750.0","4.94","187.0","0","-0.06","0","-78.29","130","17.97","19.21","36.6"],
    [1902,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","800.0","5.61","182.4","0","0.02","0","-77.11","130","18.24","23.12","27.03"],
    [1903,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","850.0","6.02","181.5","0","-0.31","0","-82.41","130","23.52","20.0","17.29"],
    [1904,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","900.0","6.49","181.5","0","-0.11","0","-75.06","130","27.64","12.98","15.96"],
    [1905,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","950.0","6.56","181.4","0","-0.05","0","48.69","130","32.69","10.28","26.34"],
    [1906,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1000.0","6.74","182.5","0","-0.24","0","-75.35","2","26.32","8.666","56.59"],
    [1907,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1050.0","7.02","183.7","0","-0.23","0","-21.8","2","20.26","13.83","21.57"],
    [1908,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1100.0","7.42","185.3","0","-0.06","0","-79.33","130","22.68","15.8","17.72"],
    [1909,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1150.0","7.73","187.5","0","-0.01","0","-30.11","130","26.45","14.18","20.72"],
    [1910,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1200.0","7.41","187.3","0","-0.09","0","6.0","130","36.37","14.41","29.04"],
    [1911,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1250.0","7.34","187.3","0","-0.08","0","47.66","2","55.73","16.33","40.33"],
    [1912,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1300.0","7.09","188.7","0","-0.13","0","-28.57","130","55.02","42.16","53.73"],
    [1913,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1350.0","7.14","191.3","0","-0.13","0","-40.77","2","24.44","53.45","33.73"],
    [1914,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1400.0","7.08","195.9","0","-0.04","0","-18.02","2","17.29","11.3","7.992"],
    [1915,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1450.0","5.98","200.1","0","-0.22","0","62.13","130","6.742","1.776","4.343"],
    [1916,"2025-10-29 08:00:00+00:00","2025-10-29 08:30:00+00:00","25","1500.0","5.93","211.8","0","0.02","0","-21.0","130","1.779","2.367","3.681"],
    [2007,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","150.0","1.93","77.7","0","-0.22","66","62.9","2","76.23","51.64","79.17"],
    [2008,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","200.0","1.97","74.6","0","-0.45","66","18.74","2","56.15","89.77","50.63"],
    [2009,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","250.0","1.72","66.5","0","-0.57","66","17.92","2","11.66","47.56","43.52"],
    [2010,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","300.0","1.17","107.4","0","-0.11","0","17.81","2","13.14","29.77","21.32"],
    [2011,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","350.0","1.9","159.2","0","-0.09","0","17.3","2","21.59","6.152","11.63"],
    [2012,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","400.0","2.58","182.5","0","-0.15","0","16.88","2","12.2","4.099","13.33"],
    [2013,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","450.0","3.0","178.8","0","-0.29","66","16.34","2","14.9","5.846","18.07"],
    [2014,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","500.0","3.66","182.3","0","-0.01","0","16.02","2","34.35","16.93","14.01"],
    [2015,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","550.0","4.39","181.8","0","0.02","0","15.34","2","35.58","20.3","22.0"],
    [2016,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","600.0","4.97","179.5","0","0.0","0","15.06","2","32.77","10.03","20.45"],
    [2017,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","650.0","5.28","176.4","0","0.0","0","14.84","2","32.19","11.11","9.097"],
    [2018,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","700.0","5.59","174.7","0","-0.01","0","14.51","2","21.11","10.69","7.602"],
    [2019,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","750.0","5.81","173.4","0","-0.03","0","13.79","2","15.08","8.972","4.527"],
    [2020,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","800.0","5.91","173.7","0","0.01","0","-52.23","130","14.63","12.49","3.194"],
    [2021,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","850.0","6.36","171.4","0","-0.1","0","75.01","2","9.92","7.572","2.801"],
    [2022,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","900.0","6.82","169.6","0","0.03","0","-69.18","130","4.896","6.26","2.068"],
    [2023,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","950.0","7.23","171.8","0","0.12","0","-18.89","2","3.456","10.71","0.9816"],
    [2024,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1000.0","7.18","171.1","0","0.07","0","50.27","2","2.126","8.817","1.298"],
    [2025,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1050.0","7.45","171.5","0","0.08","0","-72.17","130","1.431","16.28","8.171"],
    [2026,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1100.0","7.34","174.4","0","0.16","0","29.37","130","4.783","30.46","10.27"],
    [2027,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1150.0","7.04","178.4","0","0.13","0","-22.04","130","17.41","21.3","16.0"],
    [2028,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1200.0","6.83","181.9","0","0.17","0","24.67","130","12.13","9.258","16.09"],
    [2029,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1250.0","6.29","187.7","0","0.23","0","-34.43","130","8.348","4.879","9.592"],
    [2030,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1300.0","5.38","192.4","0","0.36","0","41.1","130","13.17","4.39","6.011"],
    [2031,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1350.0","4.73","199.2","0","0.24","0","-76.07","130","6.667","0.9076","4.137"],
    [2032,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1400.0","4.55","206.3","0","0.21","0","56.42","130","6.056","5.48","4.879"],
    [2033,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1450.0","4.68","221.3","0","0.13","0","-80.43","130","4.057","1.529","9.434"],
    [2034,"2025-10-29 08:30:00+00:00","2025-10-29 09:00:00+00:00","25","1500.0","4.67","228.2","0","0.58","0","-82.54","130","0.5995","0.3015","3.175"],
    [2125,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","150.0","1.21","97.7","0","-0.49","66","19.0","0","130.2","632.9","96.2"],
    [2126,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","200.0","1.65","127.8","256","-0.24","0","18.79","0","26.37","209.9","32.46"],
    [2127,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","250.0","1.52","134.7","256","-0.08","2","18.43","0","13.11","45.91","24.43"],
    [2128,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","300.0","1.16","182.9","256","-0.08","2","17.95","0","12.33","32.79","26.15"],
    [2129,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","350.0","1.7","190.4","0","-0.21","66","17.49","0","15.7","13.95","20.64"],
    [2130,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","400.0","2.0","187.9","0","-0.17","0","16.9","0","5.057","9.744","7.089"],
    [2131,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","450.0","2.65","188.4","0","-0.25","0","16.52","0","9.935","6.786","6.113"],
    [2132,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","500.0","2.89","180.2","0","-0.02","0","15.94","0","9.199","13.71","8.691"],
    [2133,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","550.0","3.55","177.7","0","0.1","0","15.58","0","9.278","31.92","12.09"],
    [2134,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","600.0","4.31","172.8","0","-0.01","2","15.06","0","10.2","35.63","19.91"],
    [2135,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","650.0","4.6","168.7","0","0.1","0","14.76","0","11.77","33.07","24.86"],
    [2136,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","700.0","5.29","166.1","0","-0.06","0","14.64","0","23.62","23.54","27.79"],
    [2137,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","750.0","5.53","167.5","0","-0.08","0","14.91","66","35.26","18.49","31.84"],
    [2138,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","800.0","5.74","169.6","0","0.18","66","14.43","0","31.36","15.96","38.09"],
    [2139,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","850.0","6.23","171.6","0","0.25","66","-75.78","130","23.19","17.64","36.8"],
    [2140,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","900.0","6.61","171.6","0","0.03","0","26.05","2","12.57","17.7","35.11"],
    [2141,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","950.0","7.12","172.6","0","0.21","66","12.48","2","6.803","8.361","33.17"],
    [2142,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1000.0","7.23","171.8","0","0.26","0","-30.27","130","5.969","8.185","48.79"],
    [2143,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1050.0","7.25","173.7","0","0.26","0","-4.77","130","19.84","6.328","70.87"],
    [2144,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1100.0","7.03","176.3","0","0.22","66","68.54","130","68.35","13.01","120.6"],
    [2145,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1150.0","6.63","179.2","0","0.21","0","13.37","2","78.91","17.14","139.9"],
    [2146,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1200.0","6.12","184.2","0","0.21","0","-79.16","130","68.79","51.61","102.2"],
    [2147,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1250.0","5.83","188.3","0","0.21","0","16.66","130","25.96","62.99","30.4"],
    [2148,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1300.0","5.52","194.3","0","0.19","0","-71.25","130","10.72","22.18","5.603"],
    [2149,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1350.0","4.85","204.7","0","0.12","0","-79.66","130","3.669","5.054","2.701"],
    [2150,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1400.0","4.28","221.0","0","0.16","0","-66.73","130","3.297","3.577","7.085"],
    [2151,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1450.0","4.44","239.8","0","0.08","0","-68.19","130","1.293","4.018","2.634"],
    [2152,"2025-10-29 09:00:00+00:00","2025-10-29 09:30:00+00:00","25","1500.0","4.9","243.3","0","0.71","0","10.42","130","0.4995","2.81","0.7452"],
    [2243,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","150.0","0.4","178.0","0","0.26","0","19.37","0","179.8","239.4","590.3"],
    [2244,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","200.0","1.21","196.0","0","0.08","0","19.15","0","155.1","119.1","230.3"],
    [2245,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","250.0","1.27","251.1","0","-0.43","66","18.68","0","83.59","102.8","164.5"],
    [2246,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","300.0","1.99","248.3","0","-0.05","0","18.52","0","73.82","97.42","95.08"],
    [2247,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","350.0","2.3","261.2","0","0.29","0","17.53","0","45.68","94.11","26.69"],
    [2248,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","400.0","1.1","323.8","0","0.32","0","17.03","0","34.96","36.2","34.12"],
    [2249,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","450.0","1.06","238.4","0","0.37","0","16.75","0","16.1","17.75","17.14"],
    [2250,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","500.0","2.04","198.8","0","0.4","0","16.36","0","11.9","33.7","12.6"],
    [2251,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","550.0","3.21","173.2","0","0.42","0","15.95","0","14.52","29.97","15.2"],
    [2252,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","600.0","3.82","176.4","0","0.18","0","15.73","0","17.11","29.42","15.49"],
    [2253,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","650.0","4.04","180.5","0","0.03","0","15.67","0","31.84","24.84","18.18"],
    [2254,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","700.0","5.51","179.8","0","0.02","0","14.6","0","21.11","28.52","15.49"],
    [2255,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","750.0","5.92","185.9","0","0.08","0","13.93","0","14.54","65.58","9.94"],
    [2256,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","800.0","6.8","178.6","0","0.32","0","13.41","0","11.48","92.61","8.286"],
    [2257,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","850.0","6.83","178.6","0","0.11","0","6.7","130","21.14","83.95","9.639"],
    [2258,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","900.0","6.35","178.8","0","0.26","0","22.56","2","15.22","87.8","8.459"],
    [2259,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","950.0","6.33","179.8","0","0.2","0","21.24","130","8.808","62.56","12.01"],
    [2260,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1000.0","6.69","178.2","0","0.08","0","5.18","130","8.686","52.08","16.03"],
    [2261,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1050.0","6.82","178.0","0","0.03","0","12.6","130","13.96","38.01","18.25"],
    [2262,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1100.0","6.81","178.4","0","-0.17","0","17.63","2","31.77","31.17","34.74"],
    [2263,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1150.0","7.06","178.8","0","-0.37","0","-8.04","2","69.99","21.47","26.45"],
    [2264,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1200.0","6.62","176.2","0","-0.34","0","9.93","130","64.08","52.74","64.78"],
    [2265,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1250.0","6.21","175.6","0","-0.25","0","25.87","2","309.0","15.74","163.5"],
    [2266,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1300.0","5.67","180.6","0","-0.17","0","10.24","2","396.3","13.21","409.0"],
    [2267,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1350.0","5.25","184.5","0","-0.17","0","3.47","130","95.92","10.04","509.7"],
    [2268,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1400.0","5.32","184.6","0","-0.33","0","26.19","2","21.21","3.172","369.8"],
    [2269,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1450.0","5.01","224.8","0","-0.21","0","33.83","130","6.178","2.099","99.76"],
    [2270,"2025-10-29 09:30:00+00:00","2025-10-29 10:00:00+00:00","25","1500.0","5.2","228.6","0","0.09","0","28.04","130","4.302","3.391","13.77"],
    [2361,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","150.0","1.19","101.3","0","0.39","0","19.3","0","391.1","856.3","265.4"],
    [2362,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","200.0","1.05","186.9","0","0.04","0","19.07","0","229.9","534.6","285.4"],
    [2363,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","250.0","1.5","160.5","0","-0.02","0","18.72","0","203.1","250.8","176.0"],
    [2364,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","300.0","2.58","208.1","0","0.1","0","18.06","0","81.51","88.24","168.4"],
    [2365,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","350.0","2.07","202.4","0","0.16","0","17.62","0","52.22","154.0","94.47"],
    [2366,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","400.0","2.72","195.5","0","0.2","0","17.22","0","41.13","169.4","161.7"],
    [2367,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","450.0","4.04","204.0","0","0.06","0","17.08","0","56.52","376.0","133.5"],
    [2368,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","500.0","4.37","209.3","0","0.13","0","16.63","0","146.8","266.3","93.35"],
    [2369,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","550.0","3.17","209.0","0","0.12","0","16.22","0","117.3","120.9","81.77"],
    [2370,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","600.0","3.5","205.2","0","-0.03","0","15.84","0","36.65","47.42","87.04"],
    [2371,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","650.0","4.56","196.0","0","-0.05","0","15.35","0","26.96","87.38","74.55"],
    [2372,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","700.0","5.25","189.9","0","-0.12","0","14.86","0","22.09","93.16","41.78"],
    [2373,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","750.0","5.28","186.0","0","-0.19","0","14.66","0","23.91","47.93","48.91"],
    [2374,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","800.0","5.41","184.3","0","-0.07","0","13.69","0","21.71","51.09","82.87"],
    [2375,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","850.0","5.7","182.3","0","0.27","66","12.61","0","32.82","73.69","131.5"],
    [2376,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","900.0","6.0","179.7","0","-0.44","0","12.68","0","62.13","50.06","117.1"],
    [2377,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","950.0","5.07","182.6","0","-0.6","0","7.46","2","115.2","45.87","66.62"],
    [2378,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1000.0","4.5","178.4","0","-0.31","0","11.58","2","126.9","38.83","68.8"],
    [2379,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1050.0","4.13","176.7","0","-0.14","0","14.75","2","112.0","66.52","103.6"],
    [2380,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1100.0","3.9","179.2","0","-0.14","0","18.12","2","90.9","194.8","196.7"],
    [2381,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1150.0","3.51","187.9","0","-0.14","0","-29.72","2","57.97","176.3","171.8"],
    [2382,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1200.0","3.27","196.2","0","-0.14","0","27.47","130","58.88","140.3","120.8"],
    [2383,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1250.0","3.59","195.9","0","-0.07","0","-75.49","2","61.91","205.0","122.5"],
    [2384,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1300.0","3.84","197.0","0","0.02","0","-37.25","2","82.09","112.7","167.8"],
    [2385,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1350.0","3.82","204.3","0","0.04","0","17.03","130","96.31","50.27","216.6"],
    [2386,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1400.0","3.68","197.2","0","0.04","0","20.19","130","98.99","6.021","208.6"],
    [2387,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1450.0","3.6","208.7","0","-0.02","0","9.75","130","182.3","1.537","767.7"],
    [2388,"2025-10-29 10:00:00+00:00","2025-10-29 10:30:00+00:00","25","1500.0","4.42","221.7","0","0.01","0","25.41","2","305.1","2.762","687.7"],
    [2479,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","150.0","0.95","21.0","0","-0.4","0","20.51","0","638.7","584.7","500.1"],
    [2480,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","200.0","0.72","238.1","0","-0.28","0","19.63","0","443.3","715.1","324.3"],
    [2481,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","250.0","1.67","257.6","0","-0.5","0","19.32","0","136.6","534.2","340.5"],
    [2482,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","300.0","1.74","234.8","0","-0.38","0","18.57","0","207.3","706.6","193.3"],
    [2483,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","350.0","0.74","265.4","0","-0.31","0","18.0","0","228.0","631.7","123.8"],
    [2484,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","400.0","1.58","258.1","0","-0.45","0","17.68","0","162.8","208.4","137.4"],
    [2485,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","450.0","2.77","264.4","0","-0.39","0","17.11","0","119.5","173.9","120.8"],
    [2486,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","500.0","2.78","255.7","0","-0.52","0","16.94","0","311.3","185.7","124.9"],
    [2487,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","550.0","2.78","234.2","0","-0.58","0","16.7","0","134.9","84.87","60.5"],
    [2488,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","600.0","3.15","213.1","0","-0.48","0","16.18","0","69.77","151.8","87.16"],
    [2489,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","650.0","3.58","191.8","0","-0.41","0","16.02","0","63.71","319.1","110.0"],
    [2490,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","700.0","3.42","194.3","0","-0.08","0","15.38","0","164.0","196.4","110.8"],
    [2491,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","750.0","3.35","193.4","0","0.05","0","14.42","0","134.6","144.5","78.11"],
    [2492,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","800.0","3.97","179.7","0","0.1","0","14.27","0","57.05","150.7","59.52"],
    [2493,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","850.0","4.36","182.2","0","0.22","0","14.34","0","48.31","73.07","55.91"],
    [2494,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","900.0","4.93","188.1","0","0.17","0","18.78","130","96.58","79.35","53.08"],
    [2495,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","950.0","5.15","191.4","0","0.1","0","14.44","2","113.5","58.81","38.8"],
    [2496,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1000.0","4.39","189.6","0","-0.02","0","12.91","2","85.39","76.51","42.2"],
    [2497,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1050.0","4.58","190.1","0","-0.03","0","5.4","2","79.95","126.4","53.52"],
    [2498,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1100.0","4.73","184.6","0","-0.05","0","14.4","2","63.67","140.9","95.84"],
    [2499,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1150.0","4.79","185.7","0","-0.1","0","7.42","2","92.89","163.2","161.3"],
    [2500,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1200.0","4.8","184.6","0","-0.17","0","13.42","2","129.1","205.9","202.2"],
    [2501,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1250.0","4.9","182.3","0","-0.15","0","9.36","2","148.6","229.5","212.8"],
    [2502,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1300.0","5.06","183.9","0","-0.14","0","25.71","130","407.3","292.4","281.7"],
    [2503,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1350.0","5.04","190.3","0","-0.11","0","4.77","130","607.1","318.3","277.4"],
    [2504,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1400.0","4.71","200.2","0","-0.01","0","9.12","2","402.8","184.0","146.0"],
    [2505,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1450.0","4.84","209.6","0","0.03","0","21.84","2","91.43","136.3","41.54"],
    [2506,"2025-10-29 10:30:00+00:00","2025-10-29 11:00:00+00:00","25","1500.0","5.21","209.1","0","0.17","0","3.0","2","15.43","27.16","6.035"],
    [2597,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","150.0","2.02","87.0","0","-0.04","0","20.4","0","404.6","1802.0","1286.0"],
    [2598,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","200.0","1.71","107.0","0","-0.08","0","19.79","0","346.2","633.3","391.2"],
    [2599,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","250.0","1.53","153.8","0","-0.09","0","19.53","0","188.9","357.8","144.9"],
    [2600,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","300.0","1.46","162.9","0","-0.01","0","19.22","0","177.3","294.3","155.1"],
    [2601,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","350.0","1.74","164.2","0","0.17","0","18.69","0","173.7","166.2","158.0"],
    [2602,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","400.0","2.05","179.0","0","0.26","0","18.28","0","160.1","151.0","129.4"],
    [2603,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","450.0","1.88","184.9","0","0.08","0","17.94","0","119.8","68.16","127.3"],
    [2604,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","500.0","2.37","181.8","0","0.01","0","17.53","0","188.9","101.3","116.1"],
    [2605,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","550.0","2.79","171.2","256","-0.12","0","17.19","0","261.6","176.0","70.08"],
    [2606,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","600.0","3.19","175.6","0","-0.27","0","16.8","0","442.3","54.83","56.0"],
    [2607,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","650.0","3.07","174.1","0","-0.35","0","15.63","0","651.4","80.6","91.45"],
    [2608,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","700.0","3.1","162.1","0","-0.3","0","15.11","0","417.5","75.18","165.0"],
    [2609,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","750.0","4.76","174.6","0","-0.27","0","15.67","0","317.0","85.5","253.4"],
    [2610,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","800.0","4.36","187.0","0","-0.31","0","14.72","0","292.7","169.1","195.8"],
    [2611,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","850.0","5.12","186.6","0","-0.29","0","12.92","0","203.0","70.97","242.2"],
    [2612,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","900.0","5.36","192.2","0","-0.12","0","16.0","0","221.4","62.35","195.2"],
    [2613,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","950.0","5.98","193.1","0","-0.12","0","13.65","0","309.8","133.0","150.1"],
    [2614,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1000.0","5.74","185.6","0","-0.26","0","13.59","66","275.5","104.7","156.4"],
    [2615,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1050.0","6.31","186.8","0","-0.36","0","6.61","2","182.3","190.8","115.5"],
    [2616,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1100.0","6.29","188.1","0","-0.34","0","-66.86","2","143.7","452.5","118.9"],
    [2617,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1150.0","6.22","190.0","0","-0.42","0","11.05","2","169.0","586.5","93.7"],
    [2618,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1200.0","6.07","193.4","0","-0.24","0","18.8","130","212.2","478.0","83.92"],
    [2619,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1250.0","6.09","194.4","0","-0.3","0","29.28","2","197.4","369.7","83.91"],
    [2620,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1300.0","5.79","194.6","0","-0.15","0","20.09","2","192.4","486.7","114.6"],
    [2621,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1350.0","5.77","194.0","0","-0.07","0","12.08","130","212.1","613.6","101.9"],
    [2622,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1400.0","5.58","200.0","0","0.05","0","11.04","2","286.0","255.0","47.73"],
    [2623,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1450.0","5.9","209.2","0","0.05","0","24.82","2","166.7","62.32","29.83"],
    [2624,"2025-10-29 11:00:00+00:00","2025-10-29 11:30:00+00:00","25","1500.0","5.98","212.2","0","0.1","0","5.64","2","76.8","36.61","30.3"],
    [2715,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","150.0","2.27","202.2","0","0.5","0","20.36","0","360.1","314.1","268.1"],
    [2716,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","200.0","1.81","187.7","0","0.33","0","19.98","0","151.4","193.3","109.4"],
    [2717,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","250.0","2.8","208.3","0","-0.05","0","19.84","0","206.9","105.3","122.0"],
    [2718,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","300.0","1.93","204.7","0","-0.16","0","19.39","0","154.8","65.57","124.7"],
    [2719,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","350.0","1.73","211.5","0","-0.19","0","18.77","0","149.9","74.58","140.8"],
    [2720,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","400.0","2.22","213.8","0","-0.13","0","18.28","0","42.12","73.76","56.85"],
    [2721,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","450.0","2.87","199.5","0","-0.19","0","18.01","0","30.77","30.11","54.87"],
    [2722,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","500.0","2.51","208.6","0","-0.1","0","17.43","0","28.48","118.6","93.78"],
    [2723,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","550.0","1.85","196.8","0","-0.26","0","17.14","0","25.9","116.9","214.4"],
    [2724,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","600.0","2.16","186.2","0","-0.24","0","16.64","0","42.74","118.5","158.3"],
    [2725,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","650.0","3.46","194.7","0","-0.32","0","16.16","0","138.3","109.8","189.7"],
    [2726,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","700.0","2.81","161.8","0","-0.22","0","15.92","0","426.3","93.61","91.65"],
    [2727,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","750.0","2.47","171.5","0","-0.24","0","15.75","0","217.4","66.64","230.2"],
    [2728,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","800.0","3.05","189.0","0","-0.3","0","15.36","0","175.1","59.63","1211.0"],
    [2729,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","850.0","2.04","187.0","0","-0.41","0","15.37","66","209.9","87.86","280.7"],
    [2730,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","900.0","2.12","198.8","0","-0.03","0","13.6","0","231.7","180.8","159.5"],
    [2731,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","950.0","1.76","198.1","0","-0.03","0","13.28","0","204.4","183.7","100.1"],
    [2732,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1000.0","1.97","203.5","0","0.0","0","9.43","130","174.7","115.0","149.8"],
    [2733,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1050.0","1.88","207.2","0","0.11","0","18.5","2","162.4","109.4","85.98"],
    [2734,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1100.0","2.83","211.2","0","0.19","0","19.07","2","149.8","261.9","51.18"],
    [2735,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1150.0","2.59","225.2","0","0.25","0","5.06","130","98.59","85.43","47.48"],
    [2736,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1200.0","2.96","221.6","0","0.32","0","20.08","130","69.89","65.34","49.93"],
    [2737,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1250.0","3.44","224.4","0","0.36","0","26.01","2","61.34","36.97","34.39"],
    [2738,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1300.0","3.57","226.0","0","0.47","0","20.41","130","40.77","22.81","27.92"],
    [2739,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1350.0","3.66","224.1","0","0.42","0","19.54","2","28.5","18.87","23.71"],
    [2740,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1400.0","3.97","218.3","0","0.4","0","12.09","2","45.83","10.29","35.51"],
    [2741,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1450.0","4.02","223.1","0","0.32","0","-30.37","130","81.57","14.57","63.75"],
    [2742,"2025-10-29 11:30:00+00:00","2025-10-29 12:00:00+00:00","25","1500.0","4.01","221.4","0","0.29","0","10.67","2","119.9","19.27","60.37"],
    [2833,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","150.0","1.98","28.2","256","0.63","0","20.83","0","985.8","532.6","244.5"],
    [2834,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","200.0","2.71","112.9","768","0.82","0","20.27","0","183.0","571.6","253.6"],
    [2835,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","250.0","7.63","238.8","512","1.17","0","19.63","0","69.45","413.2","132.5"],
    [2836,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","300.0","3.39","2.8","512","1.0","0","19.84","0","112.2","311.2","142.5"],
    [2837,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","350.0","7.11","235.0","512","0.9","0","19.31","0","90.36","222.6","91.74"],
    [2838,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","400.0","2.38","0.0","512","0.85","0","19.06","0","72.84","241.5","165.9"],
    [2839,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","450.0","7.6","337.0","512","1.37","0","17.61","0","46.65","279.8","152.8"],
    [2840,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","500.0","10.75","259.6","512","1.45","0","17.06","0","23.79","191.1","217.7"],
    [2841,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","550.0","7.74","98.6","512","1.56","0","16.49","0","35.31","185.7","138.3"],
    [2842,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","600.0","5.86","331.4","512","1.16","0","16.09","0","23.84","92.01","151.6"],
    [2843,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","650.0","4.29","277.6","512","0.59","0","14.86","0","23.2","87.7","143.2"],
    [2844,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","700.0","2.82","207.7","0","0.83","0","16.18","0","38.36","137.4","100.6"],
    [2845,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","750.0","2.69","202.1","0","0.85","0","15.69","0","49.06","81.53","84.62"],
    [2846,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","800.0","2.16","203.8","0","0.57","0","14.92","0","50.01","50.04","64.92"],
    [2847,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","850.0","2.41","206.1","0","0.52","0","11.99","66","39.88","51.98","48.89"],
    [2848,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","900.0","3.04","204.1","0","0.49","0","12.87","66","41.9","52.8","52.43"],
    [2849,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","950.0","3.51","200.5","0","0.79","0","18.09","130","27.81","36.71","48.5"],
    [2850,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1000.0","2.58","191.3","0","0.54","0","40.91","2","14.42","36.04","30.48"],
    [2851,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1050.0","2.6","201.9","0","0.57","0","12.47","2","14.91","74.34","21.49"],
    [2852,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1100.0","2.8","206.0","0","0.5","0","17.39","130","18.31","142.1","22.35"],
    [2853,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1150.0","3.3","203.4","0","0.4","0","9.77","2","30.52","166.5","16.17"],
    [2854,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1200.0","3.03","196.9","0","0.26","0","21.86","2","50.7","86.25","147.6"],
    [2855,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1250.0","3.05","189.0","0","0.22","0","17.11","2","153.2","24.94","233.3"],
    [2856,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1300.0","2.82","192.8","0","-0.11","0","23.99","2","425.8","23.05","252.7"],
    [2857,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1350.0","2.73","209.5","0","-0.13","0","8.11","130","637.1","78.69","240.3"],
    [2858,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1400.0","2.7","216.1","0","-0.14","0","20.47","2","320.4","147.6","156.8"],
    [2859,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1450.0","2.72","217.3","0","-0.32","0","-6.92","130","72.11","275.2","45.99"],
    [2860,"2025-10-29 12:00:00+00:00","2025-10-29 12:30:00+00:00","25","1500.0","2.91","213.5","0","-0.34","0","25.52","2","33.37","334.2","9.054"],
    [2951,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","150.0","1.51","204.8","0","0.38","66","19.96","0","2492.0","1196.0","2088.0"],
    [2952,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","200.0","1.4","217.0","0","0.58","66","19.67","0","1466.0","477.0","2046.0"],
    [2953,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","250.0","1.09","185.4","0","0.64","66","19.45","0","381.7","392.5","675.1"],
    [2954,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","300.0","5.69","212.7","0","0.81","0","19.38","0","245.4","337.4","519.0"],
    [2955,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","350.0","5.81","188.7","0","0.49","0","19.25","0","157.2","236.8","117.7"],
    [2956,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","400.0","5.77","169.1","0","0.71","0","18.74","0","87.03","276.6","54.02"],
    [2957,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","450.0","4.33","188.9","0","0.8","0","18.4","0","78.7","166.2","41.69"],
    [2958,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","500.0","3.62","194.1","0","0.67","0","17.93","0","88.09","257.7","35.09"],
    [2959,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","550.0","3.06","186.4","0","0.58","0","17.51","0","87.32","162.9","22.76"],
    [2960,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","600.0","2.84","183.6","0","0.61","0","16.65","0","59.29","73.05","21.16"],
    [2961,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","650.0","3.53","168.2","0","0.59","0","16.57","0","46.35","62.77","17.39"],
    [2962,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","700.0","2.86","169.9","0","0.45","0","14.03","0","57.02","149.0","20.02"],
    [2963,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","750.0","2.69","174.3","0","0.29","0","15.15","0","58.09","203.6","20.29"],
    [2964,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","800.0","2.89","187.4","0","0.22","0","15.86","0","44.35","172.2","23.81"],
    [2965,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","850.0","3.3","191.1","0","-0.09","0","-10.82","2","40.15","142.4","29.29"],
    [2966,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","900.0","3.79","195.5","0","-0.51","0","-26.16","130","39.45","113.4","37.27"],
    [2967,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","950.0","3.54","188.8","0","-0.5","0","8.71","130","29.07","92.71","39.71"],
    [2968,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1000.0","4.36","177.9","0","-0.31","0","23.91","130","74.19","52.61","84.49"],
    [2969,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1050.0","4.33","167.3","0","-0.3","0","19.09","2","122.8","35.26","203.0"],
    [2970,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1100.0","4.54","163.2","0","-0.22","0","31.27","2","109.0","26.88","199.2"],
    [2971,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1150.0","4.85","166.1","0","-0.31","0","17.28","130","126.2","13.5","175.1"],
    [2972,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1200.0","4.81","170.5","0","-0.17","0","24.68","130","182.1","9.779","132.2"],
    [2973,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1250.0","4.65","175.5","0","-0.17","0","22.66","2","120.9","12.73","64.97"],
    [2974,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1300.0","4.46","179.6","0","-0.05","0","30.31","2","46.23","20.97","35.93"],
    [2975,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1350.0","4.32","181.8","0","-0.01","0","15.05","2","28.07","37.38","20.8"],
    [2976,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1400.0","4.12","183.2","0","0.0","0","6.91","2","12.55","47.17","10.29"],
    [2977,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1450.0","4.05","183.5","0","0.0","0","6.7","130","11.72","28.57","9.443"],
    [2978,"2025-10-29 12:30:00+00:00","2025-10-29 13:00:00+00:00","25","1500.0","3.75","188.3","0","-0.04","0","22.73","2","19.77","8.099","15.61"],
    [3069,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","150.0","3.46","196.2","0","0.22","0","20.62","0","111.6","434.5","159.0"],
    [3070,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","200.0","3.91","188.0","0","0.49","0","20.11","0","90.88","321.6","186.7"],
    [3071,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","250.0","3.75","199.4","0","0.3","2","20.21","0","43.44","87.91","107.2"],
    [3072,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","300.0","3.6","189.8","0","0.33","0","19.27","0","46.72","72.57","83.94"],
    [3073,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","350.0","3.44","205.6","0","0.35","0","18.68","0","34.31","55.9","63.32"],
    [3074,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","400.0","3.32","226.6","0","0.46","0","18.13","0","27.68","22.47","46.4"],
    [3075,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","450.0","3.62","204.4","0","0.53","0","17.49","0","40.32","22.41","87.66"],
    [3076,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","500.0","3.7","213.3","0","0.47","0","17.24","0","93.44","25.06","156.7"],
    [3077,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","550.0","4.09","201.1","0","0.57","0","16.33","0","147.1","45.25","241.0"],
    [3078,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","600.0","4.04","209.9","0","0.31","0","16.22","0","91.49","30.28","165.1"],
    [3079,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","650.0","3.63","199.3","0","-0.25","66","15.21","0","79.78","45.69","131.3"],
    [3080,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","700.0","3.85","198.3","0","-0.19","0","15.42","66","122.1","48.41","82.72"],
    [3081,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","750.0","3.81","201.4","0","-0.26","66","14.52","0","97.16","37.15","129.4"],
    [3082,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","800.0","4.0","184.7","0","-0.01","0","17.6","66","225.6","58.56","172.0"],
    [3083,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","850.0","2.84","198.2","0","0.05","0","34.54","130","101.1","49.52","146.3"],
    [3084,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","900.0","2.63","181.2","0","-0.1","0","12.72","2","82.34","82.72","175.9"],
    [3085,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","950.0","3.07","171.7","0","-0.01","0","16.24","2","98.36","91.76","224.6"],
    [3086,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1000.0","4.16","167.8","0","-0.03","0","24.67","2","271.3","112.1","154.5"],
    [3087,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1050.0","4.88","164.3","0","-0.09","0","24.45","2","281.9","102.8","218.9"],
    [3088,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1100.0","5.53","163.0","0","-0.07","0","5.27","2","89.89","53.63","155.5"],
    [3089,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1150.0","5.99","163.2","0","-0.07","0","19.14","130","43.8","11.27","20.89"],
    [3090,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1200.0","5.41","170.1","0","-0.11","0","24.2","2","21.91","13.06","16.51"],
    [3091,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1250.0","4.57","177.6","0","-0.16","0","21.15","2","48.74","20.47","47.13"],
    [3092,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1300.0","4.03","182.3","0","-0.09","0","11.62","2","64.42","19.07","69.45"],
    [3093,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1350.0","3.65","184.1","0","-0.09","0","41.92","130","44.99","24.49","45.15"],
    [3094,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1400.0","3.38","185.9","0","-0.16","0","24.81","2","19.57","13.37","15.94"],
    [3095,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1450.0","3.24","185.5","0","-0.15","0","20.17","130","2.844","1.477","3.464"],
    [3096,"2025-10-29 13:00:00+00:00","2025-10-29 13:30:00+00:00","25","1500.0","2.21","174.9","0","-0.13","0","24.01","2","0.5863","0.5283","2.429"],
    [3187,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","150.0","3.42","242.7","0","-0.08","0","20.99","0","349.8","313.9","45.04"],
    [3188,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","200.0","2.27","259.5","2","-0.13","0","20.55","0","1019.0","141.4","67.75"],
    [3189,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","250.0","1.33","273.5","0","-0.1","0","19.97","0","408.7","203.6","120.5"],
    [3190,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","300.0","2.36","239.5","0","-0.29","0","19.79","0","178.6","214.3","22.35"],
    [3191,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","350.0","2.3","222.1","0","-0.08","0","18.96","0","298.0","83.11","28.98"],
    [3192,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","400.0","2.93","214.7","0","0.04","0","18.3","0","53.57","160.7","152.0"],
    [3193,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","450.0","3.78","202.3","0","0.24","0","17.41","0","79.39","144.1","118.2"],
    [3194,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","500.0","3.67","209.3","0","0.24","0","17.35","0","112.5","97.02","69.75"],
    [3195,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","550.0","3.56","197.5","0","0.31","0","16.96","0","80.03","155.9","75.67"],
    [3196,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","600.0","4.47","179.8","0","0.36","0","16.79","0","85.55","194.5","69.73"],
    [3197,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","650.0","3.66","197.8","0","0.44","0","16.2","0","130.7","83.59","92.38"],
    [3198,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","700.0","3.34","198.2","0","0.39","0","15.86","0","76.24","81.11","261.7"],
    [3199,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","750.0","3.38","200.8","0","0.25","0","14.98","0","42.33","75.04","484.9"],
    [3200,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","800.0","3.94","183.4","0","0.13","0","15.81","66","46.06","46.18","303.2"],
    [3201,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","850.0","3.84","176.6","0","0.16","0","16.97","66","79.65","88.83","226.9"],
    [3202,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","900.0","4.21","175.7","0","0.18","0","14.83","66","139.6","102.1","182.4"],
    [3203,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","950.0","4.29","172.2","0","0.09","0","22.0","130","98.76","100.9","86.63"],
    [3204,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1000.0","4.37","164.3","0","-0.13","0","26.63","2","75.3","175.6","152.3"],
    [3205,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1050.0","4.86","162.9","0","-0.2","0","24.75","2","46.77","148.2","66.5"],
    [3206,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1100.0","5.23","161.9","0","-0.16","0","13.27","2","31.41","73.56","57.43"],
    [3207,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1150.0","5.57","162.4","0","-0.3","0","23.41","2","51.63","16.33","45.75"],
    [3208,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1200.0","5.37","165.8","0","-0.33","0","10.43","2","13.36","2.568","16.12"],
    [3209,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1250.0","4.43","180.7","0","-0.3","0","15.49","130","8.583","4.913","4.813"],
    [3210,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1300.0","4.16","187.6","0","-0.16","0","20.93","2","30.92","8.775","23.24"],
    [3211,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1350.0","3.91","190.2","0","-0.14","0","22.34","2","40.2","16.16","41.03"],
    [3212,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1400.0","3.72","191.9","0","-0.19","66","26.68","2","26.61","15.75","30.15"],
    [3213,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1450.0","3.54","190.6","0","-0.13","0","13.77","2","12.08","13.06","12.26"],
    [3214,"2025-10-29 13:30:00+00:00","2025-10-29 14:00:00+00:00","25","1500.0","3.39","188.3","0","-0.14","0","32.71","2","7.053","6.768","4.695"],
    [3305,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","150.0","3.13","233.9","256","-0.14","0","20.25","0","52.81","127.0","160.3"],
    [3306,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","200.0","3.48","208.9","256","-0.18","0","19.82","0","46.65","144.2","109.1"],
    [3307,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","250.0","2.51","195.5","0","-0.21","0","19.55","0","96.6","159.6","62.63"],
    [3308,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","300.0","4.02","181.3","256","-0.19","0","19.2","0","31.56","92.18","41.55"],
    [3309,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","350.0","4.22","186.7","256","-0.23","0","18.83","0","31.81","51.13","45.36"],
    [3310,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","400.0","4.55","172.9","256","-0.39","0","18.5","0","40.82","47.04","77.24"],
    [3311,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","450.0","3.07","197.0","0","-0.18","0","17.74","0","111.4","66.95","54.65"],
    [3312,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","500.0","3.19","215.1","0","-0.19","0","17.4","0","179.4","74.76","21.45"],
    [3313,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","550.0","2.86","222.4","0","-0.14","0","16.78","0","251.8","137.4","38.55"],
    [3314,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","600.0","2.81","217.1","0","-0.03","0","16.2","0","36.0","188.7","48.08"],
    [3315,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","650.0","3.21","180.3","0","0.03","0","15.76","0","51.29","87.83","51.5"],
    [3316,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","700.0","3.07","187.3","0","-0.29","66","15.48","0","87.93","81.82","71.87"],
    [3317,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","750.0","3.35","181.2","0","-0.25","0","14.94","0","102.8","80.58","53.2"],
    [3318,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","800.0","3.46","175.2","0","-0.24","66","14.81","0","97.54","70.87","35.2"],
    [3319,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","850.0","3.79","166.8","0","-0.16","2","14.05","0","80.21","56.13","31.47"],
    [3320,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","900.0","4.44","160.8","0","-0.24","2","13.06","0","47.45","43.22","27.68"],
    [3321,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","950.0","4.86","157.4","0","-0.19","0","14.95","0","60.04","52.86","20.54"],
    [3322,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1000.0","5.24","158.8","0","-0.21","0","17.83","66","31.06","36.97","31.3"],
    [3323,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1050.0","5.85","158.6","0","0.08","66","20.91","2","40.79","15.82","34.65"],
    [3324,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1100.0","6.44","160.5","0","-0.2","66","14.4","130","48.25","10.87","9.108"],
    [3325,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1150.0","7.06","160.7","0","0.06","0","17.09","2","9.074","10.94","0.8787"],
    [3326,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1200.0","6.83","164.0","0","0.12","0","28.77","2","1.021","2.343","0.8355"],
    [3327,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1250.0","6.06","161.6","0","0.03","0","-78.8","130","2.277","0.6078","0.5974"],
    [3328,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1300.0","5.28","162.0","0","0.11","0","16.51","2","1.668","2.625","1.318"],
    [3329,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1350.0","5.45","156.2","0","0.58","66","5.81","2","1.377","1.793","1.153"],
    [3330,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1400.0","3.61","166.3","0","0.34","66","13.95","130","2.568","1.916","1.191"],
    [3331,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1450.0","3.52","171.3","0","0.19","0","10.98","2","11.33","2.672","3.946"],
    [3332,"2025-10-29 14:00:00+00:00","2025-10-29 14:30:00+00:00","25","1500.0","3.45","175.0","0","0.11","66","31.67","130","8.082","1.989","2.757"],
    [3423,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","150.0","2.42","227.4","256","0.32","66","20.4","0","64.36","101.5","46.32"],
    [3424,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","200.0","2.72","222.5","0","0.09","2","20.1","0","98.38","43.71","68.31"],
    [3425,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","250.0","3.25","220.4","0","-0.28","66","19.5","0","40.98","42.32","63.02"],
    [3426,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","300.0","3.33","226.4","0","0.05","0","18.92","0","13.96","45.05","39.04"],
    [3427,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","350.0","3.46","223.1","0","0.13","0","18.64","0","14.74","23.72","49.84"],
    [3428,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","400.0","4.47","188.3","256","0.4","0","17.78","0","15.26","8.544","47.71"],
    [3429,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","450.0","3.74","209.1","0","0.31","0","17.43","0","24.97","12.5","22.57"],
    [3430,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","500.0","3.64","205.2","0","0.27","66","17.21","0","36.9","17.31","15.85"],
    [3431,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","550.0","3.59","201.6","0","-0.05","0","16.81","0","14.83","45.19","13.18"],
    [3432,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","600.0","3.34","195.0","0","0.02","0","16.19","0","21.89","69.09","29.23"],
    [3433,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","650.0","3.54","191.5","0","0.12","0","15.66","0","45.35","97.74","41.04"],
    [3434,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","700.0","4.04","189.7","0","0.06","0","15.0","0","200.4","139.4","39.29"],
    [3435,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","750.0","4.38","185.8","0","0.07","0","15.37","0","185.5","77.69","37.52"],
    [3436,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","800.0","4.77","176.9","0","-0.05","0","14.8","66","165.2","51.59","118.1"],
    [3437,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","850.0","5.16","172.1","0","0.05","0","14.5","0","130.8","63.98","50.55"],
    [3438,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","900.0","5.82","169.3","0","0.08","0","17.12","0","56.43","57.42","45.9"],
    [3439,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","950.0","6.34","167.0","0","0.12","0","15.47","0","76.87","30.4","51.44"],
    [3440,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1000.0","6.75","160.3","0","0.04","0","19.17","2","51.67","37.36","33.14"],
    [3441,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1050.0","7.18","159.5","0","0.12","0","-4.49","130","17.9","11.56","13.54"],
    [3442,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1100.0","7.45","148.7","0","0.09","0","23.19","130","7.783","0.8424","0.7922"],
    [3443,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1150.0","7.31","155.7","0","0.13","0","5.57","130","4.134","0.2683","0.4491"],
    [3444,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1200.0","6.75","158.2","0","0.07","0","4.05","2","2.111","2.642","2.163"],
    [3445,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1250.0","6.73","161.8","0","0.09","0","3.63","2","5.493","6.695","2.112"],
    [3446,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1300.0","6.46","161.7","0","0.1","0","50.96","130","8.515","2.769","4.776"],
    [3447,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1350.0","5.86","160.9","0","0.11","0","25.41","130","7.017","4.884","4.533"],
    [3448,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1400.0","4.61","163.5","0","0.21","0","29.71","2","6.592","8.938","6.329"],
    [3449,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1450.0","3.9","167.4","0","0.16","0","21.61","130","7.659","14.65","4.944"],
    [3450,"2025-10-29 14:30:00+00:00","2025-10-29 15:00:00+00:00","25","1500.0","3.55","170.7","0","0.13","0","10.15","2","15.87","11.44","8.403"],
    [3541,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","150.0","2.73","247.8","0","-0.09","2","20.22","0","115.7","227.7","230.4"],
    [3542,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","200.0","2.99","246.0","0","-0.09","2","19.77","0","92.79","97.58","211.6"],
    [3543,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","250.0","3.22","240.9","0","-0.2","66","19.38","0","101.7","39.7","208.9"],
    [3544,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","300.0","3.5","237.8","0","-0.1","0","18.79","0","95.34","28.04","62.63"],
    [3545,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","350.0","3.17","237.5","0","-0.19","0","18.61","0","53.47","27.34","31.96"],
    [3546,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","400.0","3.11","236.0","0","0.03","0","17.93","0","22.87","7.351","25.26"],
    [3547,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","450.0","3.3","208.9","256","0.13","66","17.47","0","4.661","18.38","27.04"],
    [3548,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","500.0","3.29","218.6","0","0.16","66","16.92","0","13.71","14.29","29.15"],
    [3549,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","550.0","2.99","197.4","256","0.15","66","16.48","0","6.3","19.52","29.49"],
    [3550,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","600.0","2.83","195.1","0","0.16","66","16.13","0","37.93","18.89","70.99"],
    [3551,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","650.0","3.23","190.5","0","0.05","0","15.73","0","102.3","45.74","82.58"],
    [3552,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","700.0","3.37","190.1","0","0.08","0","15.07","0","50.36","79.54","40.56"],
    [3553,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","750.0","3.52","182.6","0","0.22","0","14.69","0","73.93","50.18","44.67"],
    [3554,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","800.0","4.1","174.8","0","0.28","66","14.06","0","129.2","39.02","60.63"],
    [3555,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","850.0","4.76","171.0","0","0.2","0","14.69","0","67.28","38.41","43.58"],
    [3556,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","900.0","5.51","167.0","0","0.16","0","13.97","0","54.35","37.82","45.12"],
    [3557,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","950.0","6.5","165.8","0","0.16","0","12.11","66","63.13","22.34","65.34"],
    [3558,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1000.0","7.08","168.6","0","0.18","0","-45.79","130","59.54","15.73","49.21"],
    [3559,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1050.0","7.68","167.4","0","0.13","0","14.02","2","15.11","14.73","12.45"],
    [3560,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1100.0","7.93","164.8","0","0.16","0","26.13","130","2.305","8.586","1.27"],
    [3561,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1150.0","7.7","159.9","0","0.1","0","20.2","2","1.143","3.125","1.249"],
    [3562,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1200.0","6.92","158.3","0","0.19","0","-36.05","130","2.065","0.7775","0.8225"],
    [3563,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1250.0","7.11","156.1","0","0.2","0","3.58","2","4.827","3.081","2.698"],
    [3564,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1300.0","7.28","154.1","0","0.21","0","10.79","2","10.44","3.62","7.614"],
    [3565,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1350.0","7.11","155.0","0","0.24","0","27.3","130","6.873","3.194","10.78"],
    [3566,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1400.0","6.95","158.1","0","0.22","0","16.52","2","5.633","12.64","7.98"],
    [3567,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1450.0","6.6","162.5","0","0.22","0","19.35","2","4.606","12.05","3.73"],
    [3568,"2025-10-29 15:00:00+00:00","2025-10-29 15:30:00+00:00","25","1500.0","6.11","166.8","0","0.22","0","3.34","130","10.73","3.648","4.013"],
    [3659,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","150.0","2.41","256.3","0","-0.03","2","19.9","0","81.74","119.4","78.7"],
    [3660,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","200.0","2.26","253.2","0","-0.01","0","19.5","0","42.9","73.61","136.5"],
    [3661,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","250.0","2.39","246.1","0","0.13","2","18.97","0","38.6","24.63","115.5"],
    [3662,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","300.0","2.79","236.4","0","-0.02","2","18.35","0","14.39","23.7","63.46"],
    [3663,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","350.0","3.26","224.9","256","-0.14","66","17.95","0","15.77","8.344","93.34"],
    [3664,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","400.0","3.22","215.1","256","-0.2","66","17.53","0","7.154","76.39","79.54"],
    [3665,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","450.0","3.23","205.2","0","-0.2","66","17.13","0","12.71","41.73","63.86"],
    [3666,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","500.0","3.21","199.2","0","0.24","66","16.59","0","15.86","4.375","60.79"],
    [3667,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","550.0","3.18","199.2","0","0.21","0","16.02","0","16.35","2.65","11.8"],
    [3668,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","600.0","2.62","192.7","0","0.5","2","15.62","0","25.87","1.647","8.632"],
    [3669,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","650.0","2.47","184.9","0","0.04","2","15.23","0","36.18","5.163","20.92"],
    [3670,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","700.0","2.56","177.2","0","0.17","66","14.83","0","57.22","19.32","37.88"],
    [3671,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","750.0","3.14","174.0","0","0.19","0","14.55","0","34.73","24.27","28.21"],
    [3672,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","800.0","3.89","174.0","0","0.18","0","14.27","0","17.31","20.73","18.17"],
    [3673,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","850.0","4.73","174.8","0","0.18","66","13.44","0","13.94","12.65","15.7"],
    [3674,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","900.0","5.57","177.8","0","0.25","66","25.55","130","4.027","2.943","6.114"],
    [3675,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","950.0","5.75","172.2","0","0.83","0","22.09","2","2.294","1.783","1.911"],
    [3676,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1000.0","6.68","167.9","0","0.25","0","22.93","2","16.26","4.351","11.37"],
    [3677,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1050.0","7.22","164.7","0","0.19","0","14.39","2","19.7","15.64","18.27"],
    [3678,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1100.0","7.15","155.9","0","0.22","0","13.85","2","5.338","10.11","10.6"],
    [3679,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1150.0","6.92","148.7","0","0.18","0","6.31","2","8.496","7.266","17.31"],
    [3680,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1200.0","6.95","147.6","0","0.2","0","27.93","2","14.22","4.921","39.84"],
    [3681,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1250.0","6.84","147.7","0","0.19","0","13.96","130","18.57","11.92","27.1"],
    [3682,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1300.0","6.82","147.8","0","0.23","0","10.9","2","11.36","13.16","6.521"],
    [3683,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1350.0","6.63","150.6","0","0.23","0","19.84","2","4.004","20.31","11.02"],
    [3684,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1400.0","6.71","155.4","0","0.22","0","2.7","130","8.557","23.72","18.3"],
    [3685,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1450.0","6.86","160.1","0","0.23","0","23.18","130","16.53","12.23","13.91"],
    [3686,"2025-10-29 15:30:00+00:00","2025-10-29 16:00:00+00:00","25","1500.0","6.9","165.1","0","0.22","0","9.33","130","8.689","7.945","6.708"],
    [3777,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","150.0","3.05","249.1","0","0.1","2","19.36","0","109.0","38.12","245.4"],
    [3778,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","200.0","2.68","244.5","0","0.07","2","18.97","0","95.44","85.13","488.3"],
    [3779,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","250.0","2.46","240.0","0","0.15","0","18.52","0","170.9","120.8","844.9"],
    [3780,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","300.0","2.8","225.1","0","0.16","66","18.02","0","143.8","29.19","324.7"],
    [3781,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","350.0","3.54","213.5","0","-0.02","2","17.7","0","50.51","37.83","93.82"],
    [3782,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","400.0","3.74","211.6","0","0.15","66","17.41","0","26.11","26.87","49.63"],
    [3783,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","450.0","3.67","204.5","0","0.17","0","16.93","0","28.71","11.08","52.37"],
    [3784,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","500.0","3.49","202.7","0","0.16","0","16.42","0","25.78","3.124","12.82"],
    [3785,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","550.0","2.94","196.2","0","0.09","0","16.08","0","4.478","1.115","5.366"],
    [3786,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","600.0","2.61","195.7","0","0.3","0","15.38","0","2.848","1.326","4.774"],
    [3787,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","650.0","2.6","186.1","0","0.32","66","15.38","0","4.369","1.552","7.617"],
    [3788,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","700.0","2.84","179.7","0","0.12","66","15.53","0","19.17","5.43","22.54"],
    [3789,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","750.0","3.4","179.9","0","0.15","66","12.7","0","30.84","4.154","20.09"],
    [3790,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","800.0","3.92","178.5","0","0.21","0","12.85","66","19.04","4.579","9.108"],
    [3791,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","850.0","4.5","178.3","0","0.03","66","13.87","66","5.466","6.811","3.178"],
    [3792,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","900.0","4.96","176.8","0","0.22","0","13.43","66","2.321","1.298","2.302"],
    [3793,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","950.0","5.59","179.6","0","0.25","66","24.24","2","2.085","0.7626","1.81"],
    [3794,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1000.0","5.59","177.1","0","0.12","66","-71.25","130","1.266","0.2643","0.7929"],
    [3795,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1050.0","5.7","173.4","0","0.21","0","65.62","130","1.29","0.3624","0.8878"],
    [3796,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1100.0","6.39","161.1","0","0.21","66","49.75","130","1.912","0.5823","1.604"],
    [3797,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1150.0","6.85","154.9","0","0.19","0","3.05","2","3.234","1.279","2.749"],
    [3798,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1200.0","6.75","151.0","0","0.2","0","13.18","130","8.204","2.371","11.36"],
    [3799,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1250.0","6.79","149.9","0","0.18","0","14.25","2","4.953","5.31","10.99"],
    [3800,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1300.0","6.43","148.2","0","0.2","0","12.27","2","3.71","9.425","4.873"],
    [3801,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1350.0","6.43","149.2","0","0.19","0","21.88","130","13.53","6.669","14.06"],
    [3802,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1400.0","6.56","152.6","0","0.15","0","18.31","2","14.43","2.254","8.465"],
    [3803,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1450.0","6.66","157.9","0","0.19","0","30.69","130","11.87","3.383","7.746"],
    [3804,"2025-10-29 16:00:00+00:00","2025-10-29 16:30:00+00:00","25","1500.0","6.95","162.7","0","0.19","0","21.94","2","2.82","5.057","2.383"],
    [3895,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","150.0","3.9","241.7","0","0.23","0","19.12","0","119.8","99.02","61.1"],
    [3896,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","200.0","3.35","236.5","0","0.22","0","18.82","0","94.33","68.42","176.2"],
    [3897,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","250.0","2.85","224.1","256","0.2","0","18.41","0","135.4","9.481","259.1"],
    [3898,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","300.0","3.02","217.8","0","0.21","0","18.0","0","53.67","13.85","217.9"],
    [3899,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","350.0","3.11","216.5","0","0.16","0","17.75","0","21.74","20.62","97.44"],
    [3900,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","400.0","2.94","215.5","256","0.17","0","17.43","0","3.614","15.56","46.39"],
    [3901,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","450.0","2.87","203.9","0","0.14","0","17.04","0","13.05","33.33","22.29"],
    [3902,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","500.0","2.55","198.9","0","0.26","0","16.28","0","5.951","44.12","10.08"],
    [3903,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","550.0","2.66","191.5","0","0.08","0","16.15","0","4.441","8.925","11.37"],
    [3904,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","600.0","2.53","193.4","0","0.04","0","15.71","0","10.51","12.4","22.9"],
    [3905,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","650.0","2.58","184.5","0","0.38","0","14.88","0","7.865","15.29","8.553"],
    [3906,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","700.0","2.41","176.0","0","-0.24","0","15.46","0","14.68","9.18","10.23"],
    [3907,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","750.0","2.67","175.6","0","-0.47","0","16.08","66","24.56","7.542","3.84"],
    [3908,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","800.0","2.55","157.5","0","-0.04","0","13.41","0","16.72","12.09","2.601"],
    [3909,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","850.0","3.12","170.4","0","0.05","0","12.84","0","9.353","14.49","7.741"],
    [3910,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","900.0","3.65","172.4","0","-0.06","0","13.66","66","8.438","5.265","12.79"],
    [3911,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","950.0","4.11","187.7","0","-0.39","0","12.09","66","2.642","2.23","4.261"],
    [3912,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1000.0","3.59","163.5","0","-0.05","0","11.09","66","1.311","7.921","5.089"],
    [3913,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1050.0","2.94","156.7","0","0.12","0","5.41","130","2.149","7.096","2.437"],
    [3914,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1100.0","4.29","160.8","0","-0.12","0","42.79","130","5.372","17.83","12.21"],
    [3915,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1150.0","4.75","151.7","0","-0.2","0","11.61","2","2.527","4.139","4.001"],
    [3916,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1200.0","5.87","153.0","0","-0.02","0","3.65","130","1.193","1.997","1.448"],
    [3917,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1250.0","6.75","154.7","0","-0.01","0","21.28","2","3.596","2.189","4.895"],
    [3918,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1300.0","6.38","151.3","0","0.19","0","-81.67","2","23.29","2.206","17.68"],
    [3919,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1350.0","5.69","137.9","0","-0.2","0","11.55","2","17.56","3.82","7.941"],
    [3920,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1400.0","5.92","141.5","0","-0.02","0","20.19","2","6.674","5.965","4.754"],
    [3921,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1450.0","6.21","147.9","0","0.01","0","14.83","2","6.639","6.222","6.252"],
    [3922,"2025-10-29 16:30:00+00:00","2025-10-29 17:00:00+00:00","25","1500.0","6.44","158.1","0","0.06","0","28.29","130","6.174","3.646","5.62"],
    [4013,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","150.0","2.57","257.6","0","-0.02","2","19.38","0","236.3","160.2","299.2"],
    [4014,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","200.0","2.54","240.3","0","-0.17","66","18.99","0","120.9","162.5","228.4"],
    [4015,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","250.0","2.44","240.8","256","0.12","2","18.68","0","112.2","9.66","268.7"],
    [4016,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","300.0","2.25","202.7","256","-0.21","66","18.16","0","5.721","10.22","164.6"],
    [4017,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","350.0","2.26","204.9","256","0.17","66","17.73","0","7.351","43.05","75.99"],
    [4018,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","400.0","2.32","197.8","256","0.19","66","17.29","0","6.618","34.07","67.53"],
    [4019,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","450.0","2.07","192.1","0","-0.02","0","16.82","0","13.93","15.02","49.13"],
    [4020,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","500.0","2.11","191.1","0","-0.01","0","16.47","0","26.05","23.91","26.59"],
    [4021,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","550.0","2.44","192.0","0","0.73","0","14.84","0","23.93","23.47","20.24"],
    [4022,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","600.0","2.75","189.4","0","1.26","66","14.22","0","10.23","8.532","9.191"],
    [4023,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","650.0","2.05","87.5","512","1.04","0","13.58","0","6.547","8.597","8.33"],
    [4024,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","700.0","3.56","189.6","0","0.25","0","14.56","0","11.52","11.7","6.027"],
    [4025,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","750.0","5.7","351.3","512","-1.55","2","11.87","0","8.824","14.99","11.8"],
    [4026,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","800.0","11.31","348.6","512","2.96","0","9.3","0","23.79","7.136","21.83"],
    [4027,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","850.0","3.25","189.2","0","0.12","0","15.62","66","23.77","11.5","15.97"],
    [4028,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","900.0","1.54","334.9","0","0.46","0","38.03","2","65.13","17.89","36.95"],
    [4029,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","950.0","2.56","216.4","0","-0.92","128","9.27","2","122.7","22.27","12.51"],
    [4030,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1000.0","2.46","172.7","0","0.18","0","23.35","130","94.47","16.49","16.16"],
    [4031,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1050.0","3.08","169.8","0","0.24","0","15.99","2","22.97","20.48","18.76"],
    [4032,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1100.0","3.68","174.9","0","0.07","0","10.18","2","31.01","31.94","9.107"],
    [4033,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1150.0","3.04","176.0","0","0.08","0","27.09","130","21.57","22.57","8.933"],
    [4034,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1200.0","3.28","149.6","0","-0.15","0","11.77","2","17.43","8.07","9.974"],
    [4035,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1250.0","5.25","155.6","0","-0.11","0","62.97","130","11.75","3.105","3.421"],
    [4036,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1300.0","5.83","126.7","0","0.03","0","18.66","2","3.966","5.576","2.446"],
    [4037,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1350.0","6.53","141.4","0","0.01","0","-66.65","130","3.236","2.013","3.537"],
    [4038,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1400.0","4.75","140.5","0","0.07","0","22.39","2","3.932","2.019","11.2"],
    [4039,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1450.0","6.04","151.9","0","-0.2","0","22.87","2","6.733","6.307","680.0"],
    [4040,"2025-10-29 17:00:00+00:00","2025-10-29 17:30:00+00:00","25","1500.0","6.42","160.2","0","-0.36","0","13.82","2","12.76","11.22","352.8"],
    [4131,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","150.0","0.07","330.2","256","0.2","0","18.86","0","247.1","27.16","373.3"],
    [4132,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","200.0","0.16","237.2","256","0.27","0","18.47","0","230.9","231.8","681.8"],
    [4133,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","250.0","0.91","219.8","0","0.23","0","18.25","0","242.4","92.57","320.2"],
    [4134,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","300.0","1.1","199.8","0","0.2","0","17.95","0","33.1","63.3","231.8"],
    [4135,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","350.0","1.53","181.1","0","0.21","0","17.2","0","37.47","53.42","41.14"],
    [4136,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","400.0","1.97","179.2","0","0.24","66","17.19","66","16.64","51.76","41.19"],
    [4137,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","450.0","2.14","179.5","0","0.13","66","17.36","0","19.87","25.69","25.6"],
    [4138,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","500.0","2.0","187.5","0","-0.2","0","16.76","0","9.942","20.25","14.07"],
    [4139,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","550.0","2.29","180.6","0","0.0","0","5.12","2","11.8","11.41","11.76"],
    [4140,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","600.0","2.7","182.9","0","0.07","0","15.55","0","15.53","8.845","10.77"],
    [4141,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","650.0","3.19","175.4","0","-0.12","0","15.2","0","8.789","7.747","4.736"],
    [4142,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","700.0","3.86","185.3","0","-0.39","0","15.86","0","18.88","12.98","8.013"],
    [4143,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","750.0","4.16","170.9","0","-0.09","0","15.12","0","16.32","27.86","13.86"],
    [4144,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","800.0","3.9","181.8","0","0.4","66","14.46","0","9.594","29.44","28.78"],
    [4145,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","850.0","4.25","181.4","0","0.15","0","13.68","0","20.4","10.32","33.79"],
    [4146,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","900.0","5.6","154.4","0","0.44","0","0.94","2","19.67","6.512","15.6"],
    [4147,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","950.0","3.35","167.4","0","-0.09","0","21.42","2","12.18","5.893","6.529"],
    [4148,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1000.0","4.86","173.0","0","-0.26","0","17.81","2","10.86","4.753","3.574"],
    [4149,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1050.0","4.43","172.7","0","-0.08","0","4.61","2","4.542","4.075","3.835"],
    [4150,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1100.0","3.42","158.0","0","-0.48","0","27.43","2","7.373","6.004","6.515"],
    [4151,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1150.0","5.21","149.7","0","-0.38","0","23.25","2","22.75","8.101","5.968"],
    [4152,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1200.0","5.36","152.2","0","-0.52","0","-41.94","2","37.14","14.91","7.66"],
    [4153,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1250.0","3.21","12.2","512","-1.14","0","20.52","2","6.389","10.79","5.634"],
    [4154,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1300.0","4.85","179.0","0","-0.85","0","20.98","2","12.47","6.203","9.103"],
    [4155,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1350.0","4.34","98.1","512","-0.6","0","6.91","2","7.594","1.799","13.1"],
    [4156,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1400.0","4.7","169.0","0","-0.26","0","15.96","2","3.526","1.111","3.808"],
    [4157,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1450.0","5.79","166.6","0","0.11","0","23.41","2","1.529","1.532","3.26"],
    [4158,"2025-10-29 17:30:00+00:00","2025-10-29 18:00:00+00:00","25","1500.0","6.77","169.6","0","0.33","0","21.32","2","1.086","0.8564","2.55"],
    [4249,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","150.0","1.3","39.3","2","-0.11","2","62.7","130","12.73","11.72","171.4"],
    [4250,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","200.0","1.37","88.9","256","-0.07","2","18.71","2","216.3","15.64","185.8"],
    [4251,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","250.0","1.33","91.3","0","-0.15","66","18.34","2","118.6","52.18","128.2"],
    [4252,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","300.0","1.2","89.5","0","0.04","0","18.05","2","38.71","14.38","17.01"],
    [4253,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","350.0","1.4","166.9","256","-0.09","0","34.51","130","53.19","23.99","8.013"],
    [4254,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","400.0","1.74","170.9","0","-0.1","0","69.86","130","33.66","45.22","6.579"],
    [4255,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","450.0","1.59","170.7","0","0.2","66","33.58","2","30.36","92.61","25.27"],
    [4256,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","500.0","1.75","171.2","0","0.18","66","12.59","2","93.24","77.09","62.57"],
    [4257,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","550.0","2.15","179.1","0","0.25","0","-32.32","2","36.68","11.39","19.34"],
    [4258,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","600.0","2.11","174.9","0","0.26","0","1.45","130","12.87","9.095","11.55"],
    [4259,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","650.0","2.39","177.8","0","0.06","0","-46.74","130","8.416","9.141","9.435"],
    [4260,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","700.0","2.94","172.3","0","0.16","66","14.43","2","18.3","34.96","15.17"],
    [4261,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","750.0","3.71","170.0","0","0.15","0","22.21","130","10.44","31.44","29.74"],
    [4262,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","800.0","4.4","167.3","0","0.08","0","-46.85","2","7.859","10.27","14.77"],
    [4263,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","850.0","6.15","168.5","0","0.03","0","-36.7","130","12.01","3.978","4.573"],
    [4264,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","900.0","6.26","185.1","0","0.45","0","51.95","2","3.491","7.573","3.174"],
    [4265,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","950.0","2.43","138.6","0","0.23","0","-52.65","130","1.805","8.697","3.028"],
    [4266,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1000.0","3.84","152.7","0","0.32","0","26.56","130","0.7931","3.503","1.726"],
    [4267,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1050.0","3.3","172.0","0","0.92","0","-72.9","130","1.159","1.301","2.221"],
    [4268,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1100.0","1.43","201.8","0","0.88","0","-45.24","130","2.602","3.42","6.73"],
    [4269,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1150.0","2.83","173.8","0","0.26","0","73.98","130","9.046","2.783","4.274"],
    [4270,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1200.0","3.12","205.7","0","0.35","0","-51.75","2","209.1","5.366","3.386"],
    [4271,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1250.0","3.48","199.5","0","0.36","0","-48.39","2","32.86","4.77","3.325"],
    [4272,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1300.0","4.88","192.7","0","0.43","0","-77.87","2","15.8","1.911","2.442"],
    [4273,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1350.0","6.57","179.2","0","0.43","0","-3.83","130","3.096","1.015","2.738"],
    [4274,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1400.0","6.88","202.8","0","0.33","0","-81.82","130","6.245","4.45","3.784"],
    [4275,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1450.0","7.13","204.8","0","0.36","0","61.28","2","4.76","14.96","8.112"],
    [4276,"2025-10-29 18:00:00+00:00","2025-10-29 18:30:00+00:00","25","1500.0","7.26","195.8","0","0.07","0","41.49","2","5.728","12.58","7.786"],
    [4367,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","150.0","2.22","79.1","2","-0.17","2","62.36","2","7.651","6.978","128.4"],
    [4368,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","200.0","1.23","40.5","256","-0.16","2","18.03","2","10.16","33.02","151.0"],
    [4369,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","250.0","1.14","77.5","0","-0.18","66","17.91","2","37.07","25.12","110.1"],
    [4370,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","300.0","0.98","110.2","0","0.06","2","17.64","2","60.6","54.73","28.68"],
    [4371,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","350.0","1.02","142.4","0","0.12","0","16.64","2","51.57","85.9","19.81"],
    [4372,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","400.0","1.48","178.9","256","-0.08","0","17.21","2","113.1","52.9","27.77"],
    [4373,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","450.0","1.41","163.8","0","0.01","0","15.98","2","279.0","69.3","197.1"],
    [4374,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","500.0","1.62","159.6","0","0.06","0","15.95","2","145.8","288.2","42.15"],
    [4375,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","550.0","1.66","125.4","0","0.07","0","16.02","2","11.11","56.98","3.948"],
    [4376,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","600.0","2.0","176.6","0","0.18","0","15.94","2","6.879","5.505","6.144"],
    [4377,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","650.0","3.0","190.8","0","-0.09","0","15.74","130","30.49","237.8","50.78"],
    [4378,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","700.0","3.09","175.4","0","-0.02","0","13.85","2","249.1","189.9","101.8"],
    [4379,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","750.0","3.53","168.8","0","0.14","66","15.3","2","71.62","30.79","49.98"],
    [4380,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","800.0","4.19","158.6","0","-0.02","0","35.12","130","30.67","13.33","63.6"],
    [4381,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","850.0","5.43","161.0","0","0.05","66","13.3","2","8.337","4.764","6.854"],
    [4382,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","900.0","5.27","174.6","0","0.74","0","12.95","2","2.545","3.56","0.9602"],
    [4383,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","950.0","6.24","192.9","0","0.75","0","-23.98","2","5.315","7.106","1.149"],
    [4384,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1000.0","4.92","180.4","0","-0.04","0","-43.98","130","5.686","2.8","1.915"],
    [4385,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1050.0","4.56","179.4","0","-0.13","0","-38.71","130","10.58","2.838","3.986"],
    [4386,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1100.0","4.31","184.9","0","0.49","0","-66.33","130","5.983","11.85","6.166"],
    [4387,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1150.0","3.83","185.7","0","0.29","0","-0.69","130","2.635","7.919","4.204"],
    [4388,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1200.0","3.55","172.3","0","0.58","0","33.19","130","1.261","5.14","2.432"],
    [4389,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1250.0","3.14","144.1","0","1.11","0","50.17","130","0.8381","3.7","3.038"],
    [4390,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1300.0","0.62","227.8","0","-0.04","0","24.38","130","0.8115","4.606","2.015"],
    [4391,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1350.0","1.38","83.4","0","-0.04","0","-71.16","130","2.427","0.9191","4.005"],
    [4392,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1400.0","4.11","178.0","0","0.85","0","-38.11","130","2.086","0.7641","2.414"],
    [4393,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1450.0","7.42","205.7","0","0.3","0","58.91","130","3.052","10.15","3.304"],
    [4394,"2025-10-29 18:30:00+00:00","2025-10-29 19:00:00+00:00","25","1500.0","8.4","202.5","0","0.05","0","44.85","2","5.256","14.0","7.317"],
    [4485,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","150.0","1.55","60.1","256","-0.01","2","62.62","2","28.17","2.152","17.6"],
    [4486,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","200.0","1.71","58.8","0","-0.06","0","17.65","2","12.68","14.55","32.81"],
    [4487,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","250.0","1.36","71.7","0","-1.7","66","4.64","130","27.27","11.29","61.01"],
    [4488,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","300.0","1.3","92.6","0","0.31","66","18.21","2","25.64","44.62","17.58"],
    [4489,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","350.0","1.09","162.4","0","0.02","0","17.35","2","32.48","46.04","6.988"],
    [4490,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","400.0","1.15","168.0","0","0.43","2","-65.7","130","39.6","38.81","18.36"],
    [4491,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","450.0","1.29","169.2","0","0.27","2","16.19","2","67.33","31.02","98.43"],
    [4492,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","500.0","1.61","175.2","0","0.15","66","16.4","2","195.9","161.5","170.1"],
    [4493,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","550.0","1.89","181.0","0","0.21","66","-23.27","2","173.1","131.9","93.64"],
    [4494,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","600.0","2.41","186.1","0","0.3","66","16.0","130","15.58","35.69","7.591"],
    [4495,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","650.0","2.81","189.8","0","-0.08","0","15.77","2","48.84","21.24","39.83"],
    [4496,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","700.0","3.12","192.9","0","0.16","0","14.93","2","256.0","190.2","155.8"],
    [4497,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","750.0","3.57","191.2","0","0.18","0","14.26","2","49.85","204.1","40.27"],
    [4498,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","800.0","3.6","177.6","0","-0.13","0","14.43","2","9.844","60.97","24.24"],
    [4499,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","850.0","3.85","166.9","0","0.12","0","-71.87","130","28.1","7.474","19.63"],
    [4500,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","900.0","5.92","200.4","0","0.3","0","-84.65","130","8.151","4.44","4.597"],
    [4501,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","950.0","4.84","224.6","256","-0.1","0","37.13","130","4.535","4.362","3.344"],
    [4502,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1000.0","4.37","178.8","0","0.27","0","63.8","2","5.672","2.359","3.407"],
    [4503,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1050.0","4.73","185.1","0","0.49","0","10.32","2","7.67","3.235","2.629"],
    [4504,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1100.0","4.23","176.5","0","0.43","0","-5.18","130","4.791","3.027","12.77"],
    [4505,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1150.0","6.1","196.9","0","0.24","0","-39.94","130","2.18","1.645","5.752"],
    [4506,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1200.0","3.47","190.2","0","0.38","0","-76.41","2","0.8324","1.127","2.566"],
    [4507,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1250.0","3.3","217.9","0","-0.05","0","-12.76","130","1.244","2.902","1.591"],
    [4508,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1300.0","3.41","224.3","0","-0.29","0","-36.05","130","2.822","4.97","3.375"],
    [4509,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1350.0","5.14","199.8","0","-0.06","0","16.33","2","1.843","5.262","1.371"],
    [4510,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1400.0","6.85","213.6","0","-0.12","0","4.15","130","2.878","4.859","1.681"],
    [4511,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1450.0","7.63","208.0","0","0.0","0","4.39","130","3.012","2.744","2.71"],
    [4512,"2025-10-29 19:00:00+00:00","2025-10-29 19:30:00+00:00","25","1500.0","9.1","207.9","0","-0.07","0","-46.06","130","3.758","6.061","8.21"],
    [4603,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","150.0","0.96","45.1","2","0.73","2","62.03","2","5.268","3.666","28.76"],
    [4604,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","200.0","0.88","58.4","256","-0.15","66","18.59","2","11.89","2.656","9.295"],
    [4605,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","250.0","1.25","82.0","0","-0.88","2","18.56","2","34.15","9.784","12.78"],
    [4606,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","300.0","0.07","121.5","0","0.19","66","18.41","2","10.82","13.8","9.209"],
    [4607,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","350.0","2.32","219.5","0","0.03","0","18.11","2","21.87","46.8","9.729"],
    [4608,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","400.0","1.28","196.5","0","0.17","0","73.98","130","27.41","45.28","10.43"],
    [4609,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","450.0","2.33","201.0","0","0.18","66","16.68","2","66.07","271.3","46.03"],
    [4610,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","500.0","3.34","196.1","0","0.04","0","16.11","2","145.3","332.4","115.6"],
    [4611,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","550.0","4.12","197.8","0","0.27","66","16.8","2","138.1","18.24","57.89"],
    [4612,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","600.0","6.15","163.9","512","-0.05","66","17.23","2","5.048","2.869","6.564"],
    [4613,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","650.0","4.49","332.3","512","-1.36","0","17.41","2","5.013","30.53","18.33"],
    [4614,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","700.0","3.51","200.9","0","-0.09","2","16.45","2","98.4","224.4","76.58"],
    [4615,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","750.0","4.07","200.9","0","-0.04","2","15.74","2","77.02","94.7","28.26"],
    [4616,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","800.0","4.74","199.3","0","0.1","66","14.37","2","18.27","16.47","5.307"],
    [4617,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","850.0","5.63","196.0","0","-0.69","66","13.22","2","9.822","8.423","4.39"],
    [4618,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","900.0","6.91","188.6","0","0.78","0","-5.02","130","8.94","2.916","2.478"],
    [4619,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","950.0","6.46","207.7","0","0.15","0","13.77","2","4.271","3.092","2.639"],
    [4620,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1000.0","4.62","187.6","0","-0.16","0","-55.96","2","5.233","2.692","2.506"],
    [4621,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1050.0","5.77","189.7","0","-0.2","0","-58.91","130","7.119","2.909","1.021"],
    [4622,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1100.0","4.23","179.5","512","-0.67","0","-76.7","2","4.84","1.687","1.085"],
    [4623,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1150.0","8.64","298.0","512","-0.28","0","-41.88","130","1.861","3.369","0.8614"],
    [4624,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1200.0","6.72","283.3","768","-0.04","0","17.75","130","0.463","1.872","1.471"],
    [4625,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1250.0","1.13","244.6","0","0.07","0","10.09","2","1.413","2.194","1.374"],
    [4626,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1300.0","3.85","233.4","0","0.25","0","52.9","130","1.588","10.41","1.819"],
    [4627,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1350.0","6.05","214.8","0","-0.21","0","4.79","130","2.389","5.09","1.503"],
    [4628,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1400.0","6.72","227.4","0","-0.03","0","-9.06","130","2.083","3.307","1.755"],
    [4629,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1450.0","7.41","218.4","0","-0.31","0","-63.64","130","3.239","1.128","0.9755"],
    [4630,"2025-10-29 19:30:00+00:00","2025-10-29 20:00:00+00:00","25","1500.0","8.18","221.7","0","-0.13","0","-36.04","130","5.654","1.163","1.56"],
    [4721,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","150.0","0.93","37.5","256","-0.21","0","62.39","2","46.79","3.323","85.57"],
    [4722,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","200.0","0.88","47.0","256","-0.21","0","-38.56","130","225.4","5.076","142.7"],
    [4723,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","250.0","0.77","40.8","256","-0.23","0","18.81","2","55.17","14.25","61.65"],
    [4724,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","300.0","1.04","85.4","0","-0.21","66","18.08","2","47.05","41.99","46.01"],
    [4725,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","350.0","0.95","145.3","0","-0.14","66","17.64","2","36.86","27.06","122.2"],
    [4726,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","400.0","1.6","179.4","0","-0.16","0","17.09","2","27.36","13.34","26.09"],
    [4727,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","450.0","1.73","189.1","0","-0.15","0","16.65","2","46.21","44.1","50.24"],
    [4728,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","500.0","2.25","193.9","0","-0.17","66","16.61","2","139.5","85.06","159.7"],
    [4729,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","550.0","2.8","199.8","0","-0.15","66","15.96","2","24.75","48.25","27.85"],
    [4730,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","600.0","3.26","200.6","0","0.04","0","15.89","2","28.86","66.55","51.5"],
    [4731,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","650.0","3.71","203.2","0","-0.3","0","15.82","2","61.19","314.1","181.0"],
    [4732,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","700.0","4.4","209.8","0","0.08","0","14.82","2","190.0","183.3","224.5"],
    [4733,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","750.0","4.46","205.6","0","0.0","0","14.91","2","27.52","19.74","48.39"],
    [4734,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","800.0","4.05","216.9","0","-0.33","0","14.68","2","17.39","15.2","17.09"],
    [4735,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","850.0","5.99","198.1","0","-0.38","0","-5.93","2","12.2","12.24","9.262"],
    [4736,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","900.0","5.11","174.2","0","-0.48","0","64.93","130","3.964","3.624","4.123"],
    [4737,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","950.0","10.85","224.6","512","-0.93","0","11.77","2","4.916","2.831","3.004"],
    [4738,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1000.0","5.43","172.2","0","-0.09","0","-60.95","130","5.913","3.028","6.973"],
    [4739,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1050.0","4.89","180.5","0","-0.16","0","-61.64","130","5.939","2.085","7.718"],
    [4740,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1100.0","4.12","180.5","0","-0.1","0","-79.85","130","5.499","2.74","5.481"],
    [4741,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1150.0","4.53","202.0","0","0.1","0","-51.57","2","2.391","3.043","2.552"],
    [4742,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1200.0","3.76","196.3","0","-0.03","0","72.62","130","7.449","2.558","3.461"],
    [4743,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1250.0","3.68","195.8","0","-0.36","0","-75.46","130","7.213","2.126","3.271"],
    [4744,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1300.0","4.94","196.3","0","-0.55","0","73.88","2","2.646","2.36","1.242"],
    [4745,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1350.0","4.66","193.8","0","-0.58","0","-50.78","130","1.343","2.513","0.7061"],
    [4746,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1400.0","6.94","202.5","0","-0.24","0","30.97","130","4.533","6.387","4.744"],
    [4747,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1450.0","7.97","199.6","0","-0.18","0","23.44","130","2.594","2.634","2.666"],
    [4748,"2025-10-29 20:00:00+00:00","2025-10-29 20:30:00+00:00","25","1500.0","9.24","190.4","0","0.19","0","64.55","2","2.108","1.314","3.369"],
    [4839,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","150.0","1.19","88.9","0","0.01","2","62.73","2","97.29","71.57","114.2"],
    [4840,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","200.0","1.3","86.3","256","-0.18","2","18.51","2","56.37","22.03","147.3"],
    [4841,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","250.0","1.26","90.0","256","0.16","66","11.75","130","72.55","25.37","63.29"],
    [4842,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","300.0","1.07","152.8","0","0.01","0","17.81","2","83.18","42.09","32.96"],
    [4843,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","350.0","1.57","171.7","0","-0.17","66","34.36","130","46.49","19.65","56.95"],
    [4844,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","400.0","1.86","184.2","0","-0.16","66","17.27","2","195.9","51.26","165.9"],
    [4845,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","450.0","2.13","189.5","0","-0.18","66","-7.44","130","242.8","43.95","242.7"],
    [4846,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","500.0","2.65","191.7","0","0.08","0","-23.96","130","53.82","15.99","35.2"],
    [4847,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","550.0","3.84","184.1","0","0.04","0","26.54","130","14.09","13.59","7.248"],
    [4848,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","600.0","4.26","187.2","0","0.05","0","15.38","2","5.807","4.905","5.955"],
    [4849,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","650.0","4.2","198.1","0","-0.27","0","-47.33","130","6.323","2.468","6.707"],
    [4850,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","700.0","5.37","196.7","0","0.17","0","13.02","130","2.603","0.6835","4.385"],
    [4851,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","750.0","5.32","200.4","0","0.76","0","-51.09","130","3.596","1.024","5.489"],
    [4852,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","800.0","3.78","191.5","0","-0.44","0","1.03","2","3.431","0.6645","6.442"],
    [4853,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","850.0","4.78","191.3","0","-0.46","0","50.01","130","3.929","1.585","3.5"],
    [4854,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","900.0","3.14","203.8","0","-1.01","0","-49.84","2","2.754","1.596","2.477"],
    [4855,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","950.0","5.7","250.4","512","-1.04","0","38.52","130","3.312","2.081","4.198"],
    [4856,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1000.0","5.14","200.0","0","-0.49","0","-37.75","130","3.686","2.036","3.134"],
    [4857,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1050.0","3.45","221.7","0","0.13","0","-66.82","130","0.6017","3.171","5.334"],
    [4858,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1100.0","14.51","309.2","2","-0.04","0","-9.96","130","3.532","1.544","10.16"],
    [4859,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1150.0","5.55","277.6","0","0.07","0","-73.72","130","0.7336","1.087","6.426"],
    [4860,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1200.0","5.85","243.5","0","0.18","0","41.35","130","1.055","5.267","0.9121"],
    [4861,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1250.0","5.84","215.8","0","0.23","0","21.42","130","0.8701","7.296","2.594"],
    [4862,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1300.0","5.55","214.4","0","0.37","0","29.65","130","1.505","8.855","6.992"],
    [4863,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1350.0","6.26","217.5","0","0.05","0","-73.56","2","4.042","1.226","9.464"],
    [4864,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1400.0","7.35","201.7","0","-0.45","0","-17.46","130","11.07","0.2633","2.866"],
    [4865,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1450.0","10.31","219.3","0","-0.43","0","11.5","2","2.003","0.3865","0.06058"],
    [4866,"2025-10-29 20:30:00+00:00","2025-10-29 21:00:00+00:00","25","1500.0","11.1","201.2","0","0.1","0","70.59","130","0.7024","0.3959","0.453"],
    [4957,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","150.0","1.43","78.1","0","0.1","2","62.15","2","93.3","29.34","43.96"],
    [4958,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","200.0","1.19","88.3","0","-0.03","2","-0.62","2","89.94","25.36","22.94"],
    [4959,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","250.0","1.12","141.2","256","-0.06","2","-33.31","130","75.48","49.56","2.391"],
    [4960,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","300.0","1.16","124.3","256","0.14","66","73.42","130","202.1","61.33","17.89"],
    [4961,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","350.0","1.52","171.7","0","0.18","66","8.89","130","279.9","190.5","106.3"],
    [4962,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","400.0","1.75","178.2","0","0.19","0","17.11","130","91.22","199.2","128.7"],
    [4963,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","450.0","2.4","184.5","0","0.2","0","16.78","2","18.23","27.85","18.85"],
    [4964,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","500.0","3.43","183.9","0","0.23","0","16.52","2","18.81","18.56","12.99"],
    [4965,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","550.0","4.1","186.1","0","0.28","0","16.68","2","29.42","14.45","12.54"],
    [4966,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","600.0","4.94","195.5","0","0.23","0","-6.03","130","37.5","18.37","31.78"],
    [4967,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","650.0","5.54","194.3","0","0.27","0","-68.66","130","14.86","14.59","9.766"],
    [4968,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","700.0","4.81","186.5","0","-0.28","0","69.09","130","4.097","4.843","2.522"],
    [4969,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","750.0","4.6","176.7","0","0.68","0","-43.26","130","2.823","4.244","2.615"],
    [4970,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","800.0","4.18","187.2","0","0.41","0","-60.53","130","1.475","4.425","2.782"],
    [4971,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","850.0","3.34","274.1","512","-0.61","0","-53.39","2","2.439","1.185","3.552"],
    [4972,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","900.0","5.2","196.3","768","-0.92","0","27.97","130","1.437","4.372","5.781"],
    [4973,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","950.0","0.19","346.2","0","-0.54","0","13.78","130","0.99","3.771","9.877"],
    [4974,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1000.0","1.88","274.8","0","-0.82","0","26.08","130","3.364","1.005","11.54"],
    [4975,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1050.0","5.04","218.9","0","-0.18","0","-45.42","130","2.626","1.579","16.68"],
    [4976,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1100.0","2.88","217.4","0","-0.2","0","66.95","130","3.959","2.081","8.493"],
    [4977,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1150.0","2.08","310.9","0","-0.61","0","70.74","130","1.714","2.47","5.337"],
    [4978,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1200.0","7.54","258.4","0","-0.25","0","-42.92","130","1.137","2.293","3.813"],
    [4979,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1250.0","7.46","252.7","0","0.01","0","72.39","130","4.586","0.8043","2.535"],
    [4980,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1300.0","5.29","250.3","0","0.11","0","51.35","130","1.215","0.8935","6.43"],
    [4981,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1350.0","7.06","226.6","0","-0.14","0","-41.81","130","2.042","1.608","3.964"],
    [4982,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1400.0","8.63","217.8","0","0.47","0","14.85","130","0.2512","1.777","2.614"],
    [4983,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1450.0","9.52","218.1","0","0.14","0","-38.69","130","0.8386","1.246","0.8854"],
    [4984,"2025-10-29 21:00:00+00:00","2025-10-29 21:30:00+00:00","25","1500.0","8.31","213.2","0","0.15","0","-42.96","130","1.577","0.8946","0.377"],
    [5075,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","150.0","1.11","67.9","0","0.14","2","63.63","2","98.86","140.9","202.6"],
    [5076,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","200.0","1.11","74.5","0","0.02","2","63.32","130","97.9","83.19","37.47"],
    [5077,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","250.0","1.12","84.6","0","0.15","66","46.45","130","51.13","37.64","30.02"],
    [5078,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","300.0","1.21","86.9","0","-1.56","66","-8.87","130","60.04","41.68","7.772"],
    [5079,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","350.0","1.1","168.6","0","-0.48","0","17.94","2","33.55","40.73","20.53"],
    [5080,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","400.0","1.41","176.6","0","0.12","66","6.26","130","100.3","86.27","35.74"],
    [5081,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","450.0","2.11","183.6","0","-0.01","0","67.58","130","29.82","31.57","13.4"],
    [5082,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","500.0","3.03","185.3","0","0.11","66","-61.39","130","32.13","12.31","8.84"],
    [5083,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","550.0","3.91","193.7","0","0.25","0","-31.64","130","15.61","5.979","4.722"],
    [5084,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","600.0","4.29","199.3","0","0.54","0","-14.6","130","15.51","7.781","4.595"],
    [5085,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","650.0","5.12","195.5","0","0.49","0","-76.28","130","8.093","3.477","2.607"],
    [5086,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","700.0","4.35","194.2","0","0.65","0","-12.45","130","6.282","3.241","1.731"],
    [5087,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","750.0","4.61","210.1","0","0.32","0","60.73","130","5.303","2.515","2.858"],
    [5088,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","800.0","3.68","251.5","512","-0.47","0","32.3","2","3.379","3.321","2.007"],
    [5089,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","850.0","8.87","201.1","0","0.91","0","-28.46","2","3.546","1.176","1.399"],
    [5090,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","900.0","2.79","201.3","512","-0.83","0","45.11","130","3.183","2.031","0.646"],
    [5091,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","950.0","2.45","63.4","256","-1.39","0","-22.76","2","2.45","1.121","1.939"],
    [5092,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1000.0","1.05","210.9","0","-0.18","0","24.69","130","3.957","1.581","0.4907"],
    [5093,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1050.0","2.51","180.2","0","-0.26","0","75.54","130","4.906","1.097","0.4092"],
    [5094,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1100.0","4.33","180.5","0","-0.33","0","-73.88","130","4.893","2.718","0.08371"],
    [5095,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1150.0","4.74","240.6","0","-0.38","0","-53.61","130","0.9681","2.113","0.2074"],
    [5096,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1200.0","6.53","233.3","0","-0.04","0","35.31","2","0.5087","8.821","0.2502"],
    [5097,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1250.0","6.78","230.0","0","-0.03","0","26.03","2","0.7166","11.31","0.9106"],
    [5098,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1300.0","6.72","221.1","0","0.07","0","65.93","130","4.465","6.389","1.442"],
    [5099,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1350.0","7.23","214.7","0","-0.02","0","-44.25","130","5.346","4.335","2.422"],
    [5100,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1400.0","7.6","211.5","0","0.0","0","44.54","130","8.88","1.696","3.537"],
    [5101,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1450.0","8.22","208.3","0","-0.01","0","69.46","130","5.017","0.2718","2.759"],
    [5102,"2025-10-29 21:30:00+00:00","2025-10-29 22:00:00+00:00","25","1500.0","9.12","210.7","0","-0.52","0","61.41","130","1.484","0.6024","0.661"],
    [5193,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","150.0","1.72","70.7","256","6.49","2","62.37","2","26.93","3.122","37.7"],
    [5194,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","200.0","1.36","65.7","0","0.46","66","26.81","2","17.67","6.17","25.9"],
    [5195,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","250.0","1.31","81.0","0","-0.19","66","-51.51","2","21.57","13.1","17.28"],
    [5196,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","300.0","1.57","82.5","0","-0.19","66","17.07","2","31.83","14.7","3.532"],
    [5197,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","350.0","1.18","168.5","0","-0.29","2","17.21","2","118.7","25.93","48.02"],
    [5198,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","400.0","1.44","177.3","0","-0.18","2","17.28","2","70.03","28.57","38.6"],
    [5199,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","450.0","2.13","183.9","0","0.08","0","16.53","2","25.51","6.831","24.64"],
    [5200,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","500.0","3.1","186.1","0","-0.15","66","-4.54","130","20.81","21.23","13.93"],
    [5201,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","550.0","3.63","191.7","0","0.68","2","53.24","2","15.16","13.16","9.277"],
    [5202,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","600.0","3.78","196.1","0","0.03","0","15.81","2","4.609","5.414","4.364"],
    [5203,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","650.0","4.58","259.2","512","1.15","0","21.51","130","4.072","2.397","3.306"],
    [5204,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","700.0","2.84","188.5","0","3.55","130","-53.58","130","4.574","3.84","2.458"],
    [5205,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","750.0","4.89","210.3","0","-0.06","0","-76.61","130","1.884","4.418","1.103"],
    [5206,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","800.0","4.49","209.6","0","0.21","0","-61.06","2","0.6258","3.65","0.734"],
    [5207,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","850.0","1.75","211.7","0","0.04","0","-7.15","2","0.7492","1.68","1.843"],
    [5208,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","900.0","1.85","54.5","512","1.32","0","48.44","2","0.9909","0.5463","2.422"],
    [5209,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","950.0","3.44","178.0","256","0.79","0","-45.16","130","0.961","0.206","2.118"],
    [5210,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1000.0","5.07","270.8","0","-0.09","0","42.62","2","0.4908","0.5096","1.054"],
    [5211,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1050.0","1.49","4.4","512","-0.5","0","11.89","130","0.3731","0.2893","1.723"],
    [5212,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1100.0","6.61","227.9","0","-0.36","0","-35.82","130","0.7395","1.12","1.205"],
    [5213,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1150.0","6.31","218.3","0","0.11","0","12.6","130","1.246","1.366","1.017"],
    [5214,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1200.0","6.91","212.3","0","-0.22","0","-60.11","2","1.693","1.246","0.597"],
    [5215,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1250.0","7.42","212.5","0","-0.19","0","62.74","130","1.408","0.6764","1.963"],
    [5216,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1300.0","7.01","211.5","0","-1.0","0","50.12","130","1.347","1.268","1.371"],
    [5217,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1350.0","8.55","215.4","0","-0.17","66","50.53","2","0.2927","0.1543","1.329"],
    [5218,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1400.0","8.56","221.3","0","-0.11","0","1.82","130","0.4856","0.6792","2.627"],
    [5219,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1450.0","8.73","220.8","0","-0.12","0","-49.43","2","3.235","1.99","4.765"],
    [5220,"2025-10-29 22:00:00+00:00","2025-10-29 22:30:00+00:00","25","1500.0","8.68","219.7","0","-0.12","0","-80.18","2","5.3","3.405","6.152"],
    [5311,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","150.0","2.24","71.4","0","0.25","2","61.53","2","22.79","34.81","21.75"],
    [5312,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","200.0","1.33","80.4","0","0.45","2","18.19","2","33.66","68.37","37.6"],
    [5313,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","250.0","1.44","84.3","0","0.58","2","45.25","130","8.528","22.44","6.485"],
    [5314,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","300.0","1.16","150.1","256","0.4","0","18.34","130","11.84","14.91","1.589"],
    [5315,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","350.0","1.58","175.0","0","0.2","0","-17.88","130","13.23","12.09","5.14"],
    [5316,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","400.0","1.95","173.3","0","0.63","2","-51.09","130","64.51","36.83","26.1"],
    [5317,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","450.0","2.6","173.9","0","0.49","2","-75.85","130","78.16","30.88","30.18"],
    [5318,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","500.0","3.13","180.9","0","1.68","66","16.25","130","54.16","38.68","19.37"],
    [5319,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","550.0","3.59","189.3","0","0.23","66","52.52","130","19.97","30.0","11.16"],
    [5320,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","600.0","4.03","192.0","0","0.26","0","-45.3","130","3.796","3.453","2.71"],
    [5321,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","650.0","3.66","197.0","0","-0.11","0","16.04","2","2.97","2.206","0.9531"],
    [5322,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","700.0","3.57","205.3","0","0.57","0","-76.1","2","3.065","1.752","1.527"],
    [5323,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","750.0","2.64","207.4","0","0.14","0","19.67","130","2.15","1.363","2.602"],
    [5324,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","800.0","10.2","322.1","512","-1.02","0","-35.62","130","1.335","2.076","2.574"],
    [5325,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","850.0","3.12","264.7","768","0.04","0","42.96","130","1.855","1.799","0.2665"],
    [5326,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","900.0","3.07","173.2","0","1.17","66","29.5","130","2.074","2.712","1.534"],
    [5327,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","950.0","5.5","227.6","256","0.54","0","-4.71","2","0.6793","1.047","3.887"],
    [5328,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1000.0","4.68","220.8","0","0.48","0","-0.62","130","1.257","0.8408","1.942"],
    [5329,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1050.0","5.19","211.8","0","-0.51","0","-48.1","130","1.727","0.3344","2.688"],
    [5330,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1100.0","6.2","215.2","0","-0.39","0","-38.6","130","1.19","5.459","1.686"],
    [5331,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1150.0","6.84","203.4","0","0.33","0","60.3","130","0.2691","3.003","2.506"],
    [5332,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1200.0","7.09","214.7","0","0.07","0","-16.75","130","0.5779","15.29","1.116"],
    [5333,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1250.0","7.66","226.8","0","0.17","0","-69.75","130","2.203","14.18","0.4944"],
    [5334,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1300.0","7.7","218.8","0","0.1","0","-70.41","2","7.475","6.834","0.4825"],
    [5335,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1350.0","7.7","218.4","0","0.32","0","14.57","130","22.44","2.214","2.447"],
    [5336,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1400.0","7.81","218.6","0","0.43","0","-34.68","130","13.32","2.434","1.893"],
    [5337,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1450.0","7.96","220.7","256","0.32","0","-24.34","130","3.414","1.345","3.537"],
    [5338,"2025-10-29 22:30:00+00:00","2025-10-29 23:00:00+00:00","25","1500.0","8.03","222.2","0","0.23","0","6.5","130","5.412","0.9874","3.628"],
    [5429,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","150.0","2.84","78.5","0","0.06","2","61.54","2","108.9","153.2","125.8"],
    [5430,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","200.0","2.28","76.3","0","-0.07","2","17.63","2","106.4","75.59","115.5"],
    [5431,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","250.0","1.39","79.1","0","-0.27","2","17.09","2","33.69","7.05","45.04"],
    [5432,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","300.0","1.32","86.6","0","1.0","66","17.07","2","8.382","8.255","4.565"],
    [5433,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","350.0","3.65","203.3","256","0.55","0","17.08","2","18.17","7.356","6.083"],
    [5434,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","400.0","1.8","166.8","0","0.36","66","-73.1","130","40.48","7.044","10.64"],
    [5435,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","450.0","2.22","169.1","0","2.36","66","45.32","130","73.97","38.6","29.36"],
    [5436,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","500.0","2.55","174.6","0","2.31","66","15.9","2","6.702","12.77","3.891"],
    [5437,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","550.0","3.23","190.1","0","0.91","0","14.64","2","4.966","1.837","4.084"],
    [5438,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","600.0","3.36","195.6","0","-0.05","0","16.28","2","3.634","1.208","3.0"],
    [5439,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","650.0","2.77","241.4","0","-0.25","0","16.25","2","1.846","1.293","0.9608"],
    [5440,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","700.0","8.74","338.3","512","-1.84","0","18.49","2","1.812","1.149","1.816"],
    [5441,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","750.0","6.12","144.5","512","-0.5","0","15.88","2","3.6","1.26","1.101"],
    [5442,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","800.0","6.79","282.1","512","-0.65","0","-57.11","2","1.995","0.5902","1.242"],
    [5443,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","850.0","8.38","286.0","256","-1.77","0","15.1","2","1.868","2.092","3.332"],
    [5444,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","900.0","5.64","247.2","256","-0.34","0","-70.83","2","2.128","0.06353","2.826"],
    [5445,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","950.0","12.9","250.8","514","0.66","0","-81.78","130","0.2865","0.4045","9.075"],
    [5446,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1000.0","2.79","162.8","512","0.18","0","44.79","130","0.2807","2.337","2.875"],
    [5447,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1050.0","2.76","264.0","0","-0.15","0","-30.52","130","1.238","1.818","3.509"],
    [5448,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1100.0","6.16","226.6","0","0.61","0","-33.73","130","2.264","0.5401","2.607"],
    [5449,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1150.0","6.62","227.6","0","0.04","0","-43.9","2","4.515","0.525","9.407"],
    [5450,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1200.0","6.78","217.2","0","0.41","0","-34.77","130","12.66","1.55","17.34"],
    [5451,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1250.0","7.25","218.2","0","0.27","0","-31.23","2","20.48","2.738","20.5"],
    [5452,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1300.0","7.73","218.2","0","0.47","0","2.33","130","14.03","2.816","11.48"],
    [5453,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1350.0","8.02","216.4","0","0.26","0","-35.72","2","8.024","1.545","5.784"],
    [5454,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1400.0","8.44","216.7","0","0.33","0","-20.63","2","5.92","2.259","4.135"],
    [5455,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1450.0","8.64","213.6","0","0.3","0","-38.37","130","3.503","1.79","2.235"],
    [5456,"2025-10-29 23:00:00+00:00","2025-10-29 23:30:00+00:00","25","1500.0","8.74","212.6","0","0.14","0","-0.56","130","1.487","2.872","1.669"],
    [5547,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","150.0","8.39","16.1","512","0.07","2","65.12","2","88.7","36.43","109.7"],
    [5548,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","200.0","3.84","281.4","512","0.11","2","20.42","2","44.8","57.65","145.9"],
    [5549,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","250.0","7.02","8.0","768","-0.27","2","20.82","2","11.2","1.932","14.43"],
    [5550,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","300.0","6.78","7.7","512","-1.34","0","20.27","2","7.642","3.659","4.652"],
    [5551,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","350.0","1.24","102.2","0","-0.22","0","61.46","130","26.43","6.375","5.381"],
    [5552,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","400.0","2.04","159.7","0","-0.15","66","0.66","2","83.69","82.27","43.16"],
    [5553,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","450.0","2.56","160.1","0","0.18","66","16.92","130","77.48","58.42","86.67"],
    [5554,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","500.0","2.85","169.2","0","0.12","0","22.86","130","15.1","10.18","15.76"],
    [5555,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","550.0","3.19","167.6","0","0.75","0","15.53","2","2.86","3.843","2.822"],
    [5556,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","600.0","2.67","17.2","512","1.68","0","13.44","2","1.904","3.21","5.041"],
    [5557,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","650.0","4.5","210.4","0","-0.41","66","15.07","2","3.348","2.177","3.009"],
    [5558,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","700.0","4.33","186.5","0","-0.46","0","16.06","2","3.457","2.454","0.48"],
    [5559,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","750.0","1.62","100.7","512","1.08","0","13.35","2","2.952","5.408","2.015"],
    [5560,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","800.0","2.92","92.3","512","0.63","0","14.6","2","2.031","3.399","6.218"],
    [5561,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","850.0","6.53","195.7","0","-1.07","0","66.08","2","2.095","2.227","66.5"],
    [5562,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","900.0","7.42","189.9","0","-0.67","0","71.01","130","1.233","0.773","25.4"],
    [5563,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","950.0","3.56","250.2","0","-2.47","66","14.79","130","1.231","0.9183","4.495"],
    [5564,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1000.0","7.07","210.2","0","0.24","0","54.94","2","1.743","3.269","0.7867"],
    [5565,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1050.0","6.33","210.2","0","-0.07","0","-13.66","2","2.339","0.7875","2.294"],
    [5566,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1100.0","7.46","207.3","0","0.12","0","-6.79","130","5.974","0.5684","0.946"],
    [5567,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1150.0","7.17","207.4","0","-0.17","0","-29.68","130","7.985","2.464","1.132"],
    [5568,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1200.0","7.01","205.6","0","-0.02","0","72.07","130","1.586","10.81","3.851"],
    [5569,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1250.0","7.22","207.4","0","-0.05","0","-78.5","2","5.888","11.92","8.312"],
    [5570,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1300.0","7.31","210.0","0","0.18","66","36.52","130","6.603","6.583","10.68"],
    [5571,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1350.0","7.17","213.8","0","0.26","0","27.85","2","4.314","5.329","10.06"],
    [5572,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1400.0","7.5","214.8","0","0.15","0","-80.74","130","2.571","1.701","7.607"],
    [5573,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1450.0","7.24","214.3","0","0.14","0","-29.28","130","1.064","2.739","5.099"],
    [5574,"2025-10-29 23:30:00+00:00","2025-10-30 00:00:00+00:00","25","1500.0","7.26","216.5","0","0.07","0","39.87","130","1.745","2.442","3.252"]
]}