{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","150.0","1.15","40.9","0","0.15","2","63.13","2","152.9","16.79","29.27"], [2,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","200.0","1.63","6.6","0","0.15","2","13.63","2","61.94","84.81","63.51"], [3,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","250.0","1.93","2.0","0","-0.19","2","13.84","2","2.972","3.164","3.931"], [4,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","300.0","2.43","12.0","0","-0.19","0","13.78","2","3.173","2.481","2.404"], [5,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","350.0","1.15","36.3","0","-0.62","66","13.08","2","1.793","1.179","0.6291"], [6,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","400.0","1.94","55.7","0","-0.39","66","-46.61","2","1.465","0.2666","1.212"], [7,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","450.0","4.1","255.9","768","-0.84","0","-56.84","130","2.449","0.2798","2.01"], [8,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","500.0","0.98","352.1","0","-0.02","0","35.31","2","1.548","0.5133","2.282"], [9,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","550.0","1.28","182.2","0","-0.32","0","21.35","2","0.7777","0.3645","2.291"], [10,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","600.0","5.85","9.3","512","-1.07","0","38.49","130","0.7528","4.112","3.113"], [11,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","650.0","1.84","127.2","0","-0.12","0","-35.55","2","2.588","3.945","2.759"], [12,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","700.0","3.12","114.7","0","-0.27","0","3.26","130","3.248","2.437","2.609"], [13,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","750.0","3.01","60.5","0","-0.03","0","13.65","130","1.749","0.4968","1.315"], [14,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","800.0","6.61","353.0","0","-1.04","0","-18.56","2","2.302","1.03","1.534"], [15,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","850.0","6.47","1.7","256","-1.01","0","-79.55","130","1.516","0.6753","0.6519"], [16,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","900.0","4.85","44.2","256","-1.63","66","75.1","130","1.448","0.4141","0.8513"], [17,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","950.0","12.44","138.9","770","-1.01","0","42.57","2","1.194","0.5891","0.812"], [18,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1000.0","1.01","102.6","0","-0.01","0","-38.04","130","1.24","2.558","4.134"], [19,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1050.0","2.35","10.2","0","-0.12","0","-64.11","130","1.737","2.866","5.62"], [20,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1100.0","2.66","8.2","0","-0.28","0","13.55","130","1.233","3.805","2.041"], [21,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1150.0","3.1","26.0","0","-0.29","0","-42.76","2","1.454","5.361","0.228"], [22,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1200.0","3.39","20.1","0","-0.03","0","-66.08","130","0.4124","1.131","0.344"], [23,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1250.0","3.8","29.2","768","0.06","0","-5.17","2","0.3969","1.427","0.3115"], [24,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1300.0","10.03","189.6","2","0.1","0","-57.31","130","0.5046","1.385","0.3152"], [25,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1350.0","6.81","99.8","0","0.43","0","7.5","2","0.2536","1.823","0.4575"], [26,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1400.0","7.73","91.8","0","0.74","0","-36.6","2","0.2617","0.1309","0.3053"], [27,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1450.0","6.84","96.0","0","0.0","0","-82.26","130","0.3359","0.5477","0.278"], [28,"2026-04-04 00:00:00+00:00","2026-04-04 00:30:00+00:00","25","1500.0","4.43","80.8","0","0.47","0","19.15","130","0.3466","0.3012","0.2595"], [119,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","150.0","2.25","81.6","256","0.19","2","62.37","2","16.59","15.97","23.87"], [120,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","200.0","1.86","80.0","0","-0.32","2","12.83","2","31.8","49.11","40.87"], [121,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","250.0","1.98","68.8","256","-0.12","2","13.65","2","7.08","16.3","16.25"], [122,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","300.0","1.84","46.3","256","0.07","0","12.68","130","2.589","0.4793","1.439"], [123,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","350.0","4.2","146.3","0","-0.07","0","25.66","130","0.8313","1.536","0.7266"], [124,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","400.0","1.59","86.1","0","0.07","0","22.5","130","0.7326","1.071","0.9591"], [125,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","450.0","1.61","48.1","0","-0.18","0","38.77","2","0.9597","2.095","6.896"], [126,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","500.0","1.69","60.3","0","0.49","0","67.41","2","1.666","3.606","4.006"], [127,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","550.0","2.0","78.6","0","-0.1","0","10.36","2","1.942","1.382","1.513"], [128,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","600.0","2.03","77.1","0","0.01","0","25.75","2","2.363","1.355","1.472"], [129,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","650.0","0.9","49.5","0","-0.12","0","-69.08","130","2.764","0.9757","1.577"], [130,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","700.0","3.51","114.7","0","-0.32","66","-11.75","130","1.78","3.154","1.728"], [131,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","750.0","5.16","198.7","512","1.14","0","-7.99","130","2.273","2.402","1.089"], [132,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","800.0","5.26","108.8","512","0.37","0","-20.57","2","2.351","3.8","0.9533"], [133,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","850.0","2.72","102.7","256","0.27","0","36.34","130","1.787","5.008","0.5676"], [134,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","900.0","14.65","23.4","256","-0.05","0","61.22","130","3.624","0.3322","0.2418"], [135,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","950.0","4.07","22.1","0","-0.51","0","-47.67","130","3.387","0.7116","0.5461"], [136,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1000.0","3.42","15.1","0","-0.62","0","13.08","130","1.467","1.707","0.9416"], [137,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1050.0","3.96","20.1","0","-0.56","0","43.56","2","0.4818","4.634","0.6263"], [138,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1100.0","4.61","19.8","0","-0.48","0","73.59","130","1.067","5.678","1.418"], [139,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1150.0","4.66","19.5","0","-0.69","0","-26.32","2","1.17","2.627","0.9845"], [140,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1200.0","5.99","20.1","0","-0.38","0","-25.06","130","1.049","1.428","0.7442"], [141,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1250.0","7.03","22.4","0","-0.64","0","-44.57","130","4.079","7.536","2.842"], [142,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1300.0","6.62","45.3","512","-0.48","0","74.42","130","7.785","27.94","1.6"], [143,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1350.0","4.99","18.9","0","-0.22","0","19.73","2","6.049","4.063","0.2724"], [144,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1400.0","1.41","105.2","0","0.49","0","-55.1","130","1.156","0.9997","0.784"], [145,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1450.0","5.36","126.2","514","0.2","0","-8.43","130","0.1565","0.3844","1.653"], [146,"2026-04-04 00:30:00+00:00","2026-04-04 01:00:00+00:00","25","1500.0","4.55","43.4","770","0.07","0","67.7","130","0.111","0.2722","1.995"], [237,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","150.0","1.59","123.2","258","-0.03","2","62.85","2","5.639","9.798","1.465"], [238,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","200.0","1.08","148.1","256","-0.14","2","-24.16","130","7.019","6.603","3.553"], [239,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","250.0","4.14","205.4","0","0.68","130","17.87","130","2.33","1.205","0.8988"], [240,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","300.0","0.99","152.1","512","-0.11","0","46.48","130","6.09","3.815","0.2591"], [241,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","350.0","2.33","214.5","0","0.55","0","55.19","130","2.087","2.939","1.098"], [242,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","400.0","1.79","47.6","256","0.06","0","63.64","2","1.218","2.132","3.075"], [243,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","450.0","2.98","8.9","2","-0.02","0","14.14","2","0.8883","3.394","5.702"], [244,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","500.0","1.6","33.5","256","-0.27","66","13.0","2","0.9474","4.086","4.146"], [245,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","550.0","2.19","3.2","256","-0.05","0","11.54","2","1.56","4.668","2.507"], [246,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","600.0","2.0","12.5","256","-0.13","0","-53.65","130","1.927","10.56","1.957"], [247,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","650.0","1.26","55.8","256","-0.57","0","-4.26","2","1.68","5.381","3.242"], [248,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","700.0","2.69","41.7","256","-0.36","0","-19.87","130","2.677","2.493","0.9397"], [249,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","750.0","3.77","86.2","256","-0.49","0","-3.4","2","4.502","2.106","3.567"], [250,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","800.0","2.49","60.1","256","-0.12","0","-79.98","130","1.532","1.663","3.572"], [251,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","850.0","5.16","358.0","2","-0.4","0","58.98","130","1.844","1.07","4.091"], [252,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","900.0","2.78","57.3","256","-0.51","0","-34.96","2","2.057","1.483","3.132"], [253,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","950.0","4.27","47.6","256","-0.51","0","-82.42","130","1.317","0.8721","1.981"], [254,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1000.0","2.14","33.0","0","-0.36","0","-50.25","130","0.9874","1.246","3.332"], [255,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1050.0","3.38","65.1","0","-0.65","0","-8.66","130","1.362","1.375","5.065"], [256,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1100.0","4.31","70.0","0","-0.45","0","-80.07","2","0.6923","3.364","3.809"], [257,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1150.0","5.29","62.8","0","-0.25","0","14.78","130","0.3173","2.952","1.877"], [258,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1200.0","5.15","59.7","0","0.09","0","-42.19","2","0.128","0.7006","0.7514"], [259,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1250.0","7.11","48.3","0","-0.27","0","-74.22","130","0.8764","0.1673","0.623"], [260,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1300.0","2.9","60.3","256","-0.38","0","-29.17","130","0.2244","0.5259","0.1735"], [261,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1350.0","4.96","171.8","770","0.16","0","-61.29","130","1.073","0.2325","0.2711"], [262,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1400.0","4.38","178.4","770","-0.01","0","68.4","130","0.536","0.4645","0.1564"], [263,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1450.0","6.27","194.5","770","-0.1","0","57.49","130","0.08015","0.3196","0.3006"], [264,"2026-04-04 01:00:00+00:00","2026-04-04 01:30:00+00:00","25","1500.0","5.01","159.6","2","-0.27","0","58.19","130","0.2675","0.3946","2.193"], [355,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","150.0","2.16","108.4","256","-0.03","2","62.49","2","8.167","0.5789","6.658"], [356,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","200.0","1.42","102.2","256","0.07","2","16.79","2","3.854","1.561","4.429"], [357,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","250.0","1.46","49.6","256","-0.39","2","-27.32","2","2.506","3.155","0.7422"], [358,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","300.0","1.01","358.7","0","0.1","0","-76.65","130","1.917","3.781","4.644"], [359,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","350.0","1.71","1.9","0","-0.27","0","12.14","2","2.787","3.316","6.473"], [360,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","400.0","1.44","1.5","0","0.42","0","56.02","130","7.076","4.436","6.701"], [361,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","450.0","1.44","2.5","0","-0.07","0","41.02","2","17.72","6.508","4.554"], [362,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","500.0","1.23","29.8","0","0.04","0","-24.54","130","5.326","6.17","4.477"], [363,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","550.0","1.74","20.1","0","0.22","0","-76.42","130","3.829","6.936","11.73"], [364,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","600.0","1.99","32.7","0","-0.05","0","-78.45","130","4.065","3.696","12.42"], [365,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","650.0","2.16","33.4","0","-0.14","0","33.38","2","4.457","1.812","6.986"], [366,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","700.0","2.72","52.8","0","-0.44","0","10.46","130","6.623","2.617","6.662"], [367,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","750.0","3.31","34.5","0","-0.43","0","69.19","130","4.325","7.059","6.164"], [368,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","800.0","2.96","29.6","0","-0.1","0","-32.61","2","2.98","5.035","6.748"], [369,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","850.0","3.52","14.0","0","0.3","0","-21.4","2","2.475","2.245","6.909"], [370,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","900.0","8.47","50.7","256","0.42","0","-78.15","130","2.099","0.643","7.058"], [371,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","950.0","8.91","45.4","0","0.21","0","-83.34","130","1.998","1.249","1.03"], [372,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1000.0","2.53","76.3","0","-0.33","0","19.27","130","2.081","1.418","0.8144"], [373,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1050.0","4.78","104.8","0","-0.13","0","-77.2","130","1.499","2.942","0.7296"], [374,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1100.0","4.69","108.7","0","-0.15","0","-31.87","130","0.6695","4.146","0.3544"], [375,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1150.0","5.82","95.6","0","-0.23","0","-58.11","130","2.817","5.101","0.3362"], [376,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1200.0","3.93","106.9","0","0.7","0","-69.2","130","2.029","2.944","0.4583"], [377,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1250.0","1.47","75.4","0","0.14","0","25.17","2","1.723","2.474","0.3168"], [378,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1300.0","2.37","176.3","0","0.2","0","-44.18","2","0.7754","1.433","0.4092"], [379,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1350.0","2.16","165.3","0","0.31","0","64.15","130","2.022","0.312","1.073"], [380,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1400.0","10.04","235.1","514","-0.31","0","37.7","2","1.274","0.5678","1.465"], [381,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1450.0","1.77","63.8","256","0.02","0","8.08","130","0.5557","4.112","0.3527"], [382,"2026-04-04 01:30:00+00:00","2026-04-04 02:00:00+00:00","25","1500.0","10.5","217.8","2","0.12","0","69.44","130","0.08257","10.72","0.4664"], [473,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","150.0","2.24","81.4","256","0.1","2","62.12","2","13.29","4.0","3.175"], [474,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","200.0","1.74","92.4","0","0.21","0","-36.78","2","9.369","4.452","8.292"], [475,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","250.0","1.88","60.1","0","0.26","0","-0.95","2","7.703","3.538","23.22"], [476,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","300.0","1.95","63.2","0","0.27","0","11.78","2","5.013","3.84","20.71"], [477,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","350.0","2.07","63.3","0","0.28","0","12.93","130","4.203","3.541","13.67"], [478,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","400.0","2.79","89.3","0","0.23","0","-54.8","130","3.684","3.611","8.836"], [479,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","450.0","2.15","46.6","0","0.22","0","20.92","130","4.485","0.9586","8.181"], [480,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","500.0","2.79","31.2","0","0.31","0","-49.56","2","3.768","2.551","12.96"], [481,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","550.0","2.99","41.3","0","0.39","0","9.48","2","1.938","2.184","12.03"], [482,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","600.0","3.83","19.2","0","0.18","0","-80.11","130","2.975","2.095","9.934"], [483,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","650.0","3.96","20.3","0","0.13","0","-55.19","130","3.127","3.023","5.286"], [484,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","700.0","4.25","17.5","0","0.15","0","-50.54","2","1.35","2.222","2.571"], [485,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","750.0","4.95","32.0","0","0.26","0","-16.75","2","0.8592","0.7482","1.604"], [486,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","800.0","5.27","72.5","256","0.76","0","33.44","2","1.245","2.399","3.644"], [487,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","850.0","4.88","352.5","256","-0.57","0","-80.84","130","1.365","3.009","3.173"], [488,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","900.0","5.31","28.9","0","-0.31","0","-48.97","130","2.8","2.244","2.572"], [489,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","950.0","3.15","26.2","0","0.36","0","27.34","2","3.256","1.835","4.981"], [490,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1000.0","5.03","51.8","0","0.2","0","19.12","130","1.079","1.645","1.38"], [491,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1050.0","4.95","53.8","0","-0.07","0","30.19","130","2.115","2.56","0.8501"], [492,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1100.0","4.89","59.0","0","0.32","0","-52.06","2","3.449","5.125","1.195"], [493,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1150.0","4.95","52.9","0","0.13","0","-0.25","130","3.958","4.822","2.351"], [494,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1200.0","4.9","48.5","0","0.19","0","-18.52","130","6.103","5.502","3.014"], [495,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1250.0","5.35","46.3","0","0.24","0","22.21","2","1.384","1.756","1.045"], [496,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1300.0","5.92","66.8","0","0.08","0","0.11","130","0.2548","1.466","0.5199"], [497,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1350.0","6.48","79.2","0","-0.27","0","17.15","2","0.287","1.407","1.429"], [498,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1400.0","6.65","82.2","0","0.43","0","-28.19","130","1.279","1.295","1.049"], [499,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1450.0","6.47","77.3","0","0.16","0","48.2","2","0.9832","1.038","0.6495"], [500,"2026-04-04 02:00:00+00:00","2026-04-04 02:30:00+00:00","25","1500.0","6.31","83.4","0","0.04","0","30.08","130","0.7099","0.4563","0.4759"], [591,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","150.0","1.71","165.9","256","-0.21","66","62.81","2","0.9353","20.18","4.589"], [592,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","200.0","0.92","235.6","256","-0.09","0","15.65","2","15.82","15.34","5.275"], [593,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","250.0","0.22","29.4","256","-0.12","0","15.36","2","2.391","6.257","2.749"], [594,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","300.0","1.3","230.3","512","-0.21","0","51.9","2","2.14","0.5278","2.752"], [595,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","350.0","1.14","333.0","256","-0.13","0","31.18","130","1.293","1.47","4.331"], [596,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","400.0","1.92","11.2","0","0.0","0","58.66","2","2.552","4.51","6.463"], [597,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","450.0","1.27","5.8","0","0.22","0","12.46","2","2.744","3.941","12.44"], [598,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","500.0","0.97","41.1","0","-0.03","0","14.27","2","3.181","5.068","17.37"], [599,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","550.0","2.16","41.8","0","-0.06","0","-50.67","2","6.799","13.14","13.09"], [600,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","600.0","2.8","37.8","0","-0.03","0","-24.13","130","13.96","13.79","23.15"], [601,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","650.0","3.84","37.4","0","0.25","0","33.84","130","8.202","7.16","6.446"], [602,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","700.0","4.71","40.4","0","0.35","0","6.52","130","2.499","3.234","2.924"], [603,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","750.0","4.27","320.9","512","1.31","0","-75.88","130","2.119","4.143","2.826"], [604,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","800.0","6.75","11.2","512","1.03","0","72.21","130","4.954","3.173","4.003"], [605,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","850.0","7.25","52.7","0","0.27","0","-23.51","2","2.87","3.143","2.359"], [606,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","900.0","6.61","51.8","0","0.27","0","-49.36","130","3.391","6.038","1.38"], [607,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","950.0","6.39","52.9","0","0.77","0","20.4","130","3.427","7.934","2.687"], [608,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1000.0","6.02","49.4","0","0.12","0","7.87","130","2.537","5.466","2.082"], [609,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1050.0","4.89","30.5","0","-0.48","0","-3.55","130","2.24","1.877","2.488"], [610,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1100.0","6.03","23.2","0","-0.09","0","-11.37","130","0.7662","1.3","1.161"], [611,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1150.0","6.02","29.8","0","-0.03","0","-35.36","130","1.527","1.35","2.476"], [612,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1200.0","6.73","36.0","0","0.21","0","-72.11","2","2.223","0.3967","2.972"], [613,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1250.0","8.49","36.8","0","0.45","0","47.26","130","1.398","2.036","2.632"], [614,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1300.0","7.14","34.1","0","0.48","0","32.02","130","2.091","3.917","0.6722"], [615,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1350.0","6.14","31.9","768","0.45","0","-19.78","130","2.321","1.829","1.492"], [616,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1400.0","3.62","12.2","0","0.25","0","-2.67","130","1.391","1.091","4.619"], [617,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1450.0","1.32","270.1","768","0.71","0","40.37","2","2.067","0.2383","1.704"], [618,"2026-04-04 02:30:00+00:00","2026-04-04 03:00:00+00:00","25","1500.0","1.61","19.6","768","0.47","0","47.83","2","1.175","0.7662","1.366"], [709,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","150.0","0.93","192.5","0","0.0","0","62.78","2","126.0","41.96","35.54"], [710,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","200.0","0.78","232.9","256","-0.03","0","14.28","2","1.967","100.4","13.34"], [711,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","250.0","1.28","307.4","0","0.04","0","14.1","2","7.054","136.3","34.73"], [712,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","300.0","1.13","308.3","0","-0.03","0","13.72","2","5.77","61.14","29.36"], [713,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","350.0","1.15","309.8","0","-0.19","66","13.76","2","5.488","30.54","14.78"], [714,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","400.0","1.7","331.1","0","-0.3","66","13.39","2","8.177","31.85","14.16"], [715,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","450.0","1.65","330.9","0","-0.3","0","12.92","2","7.772","8.766","5.444"], [716,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","500.0","2.71","346.6","256","-0.28","0","12.88","2","5.25","4.266","1.479"], [717,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","550.0","3.75","336.8","0","0.01","0","12.12","2","2.049","8.443","5.444"], [718,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","600.0","2.5","333.5","0","0.01","0","14.12","2","4.303","7.771","3.832"], [719,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","650.0","2.99","342.8","0","0.06","0","-76.82","130","3.631","11.13","5.562"], [720,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","700.0","2.63","14.0","0","-0.2","0","67.75","130","3.63","12.53","5.929"], [721,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","750.0","3.78","17.2","0","-0.77","0","25.9","130","5.141","12.52","3.953"], [722,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","800.0","4.73","21.7","0","-0.59","0","40.0","130","3.485","9.727","3.334"], [723,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","850.0","5.39","21.0","0","-0.47","0","12.28","130","4.27","6.498","4.817"], [724,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","900.0","5.62","32.0","0","-0.21","0","24.16","2","3.775","5.068","4.713"], [725,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","950.0","5.28","35.7","0","-0.45","0","63.69","130","4.465","3.239","5.423"], [726,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1000.0","5.3","36.6","0","-0.36","0","-67.51","130","4.112","1.889","6.404"], [727,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1050.0","5.32","26.6","0","-0.14","0","12.25","2","4.422","1.556","5.327"], [728,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1100.0","5.72","42.1","0","-0.49","0","59.93","2","2.771","1.735","4.503"], [729,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1150.0","4.43","40.6","0","-0.61","0","67.99","130","3.457","0.7332","2.371"], [730,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1200.0","7.64","40.7","0","-0.52","0","-73.92","2","2.421","1.594","1.062"], [731,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1250.0","8.41","34.7","0","-0.87","0","22.62","130","4.057","1.206","0.7493"], [732,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1300.0","6.63","47.8","0","-0.54","0","14.61","130","2.37","0.6229","0.3353"], [733,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1350.0","5.87","12.7","512","-0.48","0","-25.33","130","2.724","0.5237","0.05142"], [734,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1400.0","8.38","7.1","768","-0.44","0","7.61","2","3.641","0.1879","0.73"], [735,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1450.0","8.58","79.7","512","-0.4","0","-35.09","130","1.87","0.2832","1.503"], [736,"2026-04-04 03:00:00+00:00","2026-04-04 03:30:00+00:00","25","1500.0","8.59","95.4","514","-0.23","0","-58.11","2","0.972","0.3486","1.527"], [827,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","150.0","1.09","226.0","2","0.18","2","62.45","2","0.9466","0.4107","66.24"], [828,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","200.0","1.29","267.7","0","0.19","66","-82.06","2","9.962","12.95","46.23"], [829,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","250.0","1.12","277.2","0","0.09","0","13.24","2","90.79","45.54","65.46"], [830,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","300.0","1.18","299.3","0","0.1","0","13.34","2","74.27","30.15","73.14"], [831,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","350.0","1.39","336.8","0","0.1","0","12.86","2","41.0","9.973","6.838"], [832,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","400.0","1.81","349.0","0","0.09","0","13.16","2","12.16","6.667","18.34"], [833,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","450.0","1.94","358.6","0","0.06","0","12.48","2","13.02","4.56","11.78"], [834,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","500.0","2.24","2.3","0","0.09","0","47.64","2","12.55","9.004","9.875"], [835,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","550.0","2.58","0.1","0","-0.05","0","-54.28","130","8.665","5.459","7.866"], [836,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","600.0","2.86","1.1","0","-0.08","0","21.4","130","4.795","3.725","11.47"], [837,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","650.0","3.13","9.7","0","0.21","0","12.41","130","2.758","5.513","5.114"], [838,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","700.0","3.63","16.3","0","-0.36","0","15.34","130","2.891","3.83","3.031"], [839,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","750.0","3.87","13.2","0","-0.15","0","59.31","130","6.874","1.607","3.239"], [840,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","800.0","3.59","10.9","0","-0.6","0","-45.15","2","2.327","1.635","3.148"], [841,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","850.0","5.41","50.2","0","-0.92","0","-5.63","130","2.469","3.562","0.4279"], [842,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","900.0","9.57","36.5","512","-1.27","0","53.55","2","1.491","2.779","0.9131"], [843,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","950.0","5.89","67.0","0","-0.62","0","22.22","130","2.479","3.509","2.994"], [844,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1000.0","5.25","39.7","0","-0.33","0","66.35","130","1.589","5.232","3.491"], [845,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1050.0","6.18","32.3","0","0.07","0","-55.7","130","3.452","3.697","1.951"], [846,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1100.0","7.07","36.4","0","-0.1","0","63.54","130","3.279","2.073","0.6341"], [847,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1150.0","7.57","60.3","0","0.19","0","36.15","2","0.9564","1.953","0.5479"], [848,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1200.0","7.34","71.2","0","0.76","0","-42.64","2","0.6758","2.668","0.2508"], [849,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1250.0","5.97","26.8","0","0.7","0","-1.94","130","0.2292","1.899","2.077"], [850,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1300.0","4.61","54.9","0","0.54","0","-11.71","130","0.3372","1.522","2.324"], [851,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1350.0","3.93","46.7","0","0.24","0","-55.08","130","0.5359","1.393","1.954"], [852,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1400.0","7.99","24.1","768","0.13","0","-49.56","130","0.4828","0.6441","0.791"], [853,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1450.0","3.14","49.6","256","0.46","0","-30.17","130","0.2714","0.5017","0.1179"], [854,"2026-04-04 03:30:00+00:00","2026-04-04 04:00:00+00:00","25","1500.0","1.84","306.4","768","0.75","0","-19.17","130","1.333","0.5887","0.2446"], [945,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","150.0","1.47","170.8","0","0.23","66","62.41","2","27.44","22.09","10.88"], [946,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","200.0","1.22","192.9","0","0.19","0","13.93","2","186.9","76.36","8.321"], [947,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","250.0","0.57","346.5","0","0.18","0","13.76","2","79.64","178.8","50.54"], [948,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","300.0","0.84","346.6","0","0.23","0","13.43","2","77.31","119.1","35.73"], [949,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","350.0","0.98","335.1","0","0.27","0","13.26","2","7.811","55.08","2.022"], [950,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","400.0","1.48","333.8","0","0.27","0","12.95","2","5.45","45.44","1.004"], [951,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","450.0","2.06","353.0","0","0.3","0","12.55","2","10.17","40.33","2.516"], [952,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","500.0","2.33","355.4","0","0.28","0","12.52","2","20.58","10.44","6.685"], [953,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","550.0","2.87","355.9","0","0.27","0","13.29","2","10.87","4.969","13.27"], [954,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","600.0","3.48","3.0","0","0.23","0","19.76","130","6.093","4.513","5.605"], [955,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","650.0","3.07","0.5","0","0.28","0","32.62","2","3.856","5.44","2.902"], [956,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","700.0","3.17","5.0","0","0.1","0","-75.67","130","2.667","3.169","3.798"], [957,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","750.0","3.9","352.4","0","0.39","0","-42.81","130","0.8433","3.821","2.667"], [958,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","800.0","4.04","4.5","0","-0.04","0","-64.83","130","1.042","6.841","4.53"], [959,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","850.0","5.06","14.5","0","-0.06","0","20.09","2","1.356","6.123","3.222"], [960,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","900.0","5.36","9.6","0","0.06","0","-70.8","130","1.643","3.16","2.517"], [961,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","950.0","4.81","25.3","0","0.13","0","-26.55","2","4.101","2.183","1.886"], [962,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1000.0","6.44","24.9","0","-0.07","0","73.27","2","3.724","2.138","0.9293"], [963,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1050.0","6.82","20.8","0","-0.1","0","-33.13","2","3.215","2.109","0.9288"], [964,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1100.0","7.61","23.7","0","-0.06","0","-76.61","130","3.337","1.789","0.7268"], [965,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1150.0","8.13","23.9","0","-0.09","0","42.38","130","3.374","3.078","2.928"], [966,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1200.0","8.53","33.7","0","-0.17","0","55.92","130","3.569","3.14","3.552"], [967,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1250.0","10.31","29.1","0","-0.04","0","-35.34","130","2.969","3.416","3.211"], [968,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1300.0","10.68","29.7","0","-0.1","0","31.2","130","1.988","3.138","3.884"], [969,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1350.0","11.76","27.3","0","-0.16","0","50.66","2","1.105","13.27","1.817"], [970,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1400.0","12.58","32.5","0","-0.14","0","-82.61","2","0.8567","173.9","1.596"], [971,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1450.0","13.89","32.6","0","-0.44","0","-34.46","2","0.9654","8.484","0.7921"], [972,"2026-04-04 04:00:00+00:00","2026-04-04 04:30:00+00:00","25","1500.0","11.47","38.1","0","-0.81","0","-74.17","130","2.158","1.429","0.4481"], [1063,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","150.0","1.17","206.8","0","0.4","0","61.87","2","121.7","50.72","28.61"], [1064,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","200.0","1.17","203.9","0","0.39","0","13.71","0","91.73","44.73","200.3"], [1065,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","250.0","0.93","248.6","256","0.32","66","13.64","0","3.757","24.44","82.51"], [1066,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","300.0","1.78","269.5","0","-0.29","0","13.64","0","20.49","44.28","11.93"], [1067,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","350.0","1.62","285.8","0","-0.27","0","13.45","0","99.33","52.77","59.51"], [1068,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","400.0","2.17","343.6","256","-0.16","0","13.1","0","61.09","54.18","10.34"], [1069,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","450.0","2.33","339.1","0","-0.06","0","12.49","0","39.43","32.36","9.107"], [1070,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","500.0","2.83","343.6","0","0.15","0","12.13","0","14.91","24.58","10.47"], [1071,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","550.0","3.16","330.6","0","0.17","0","11.87","0","13.87","9.628","5.988"], [1072,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","600.0","3.55","332.6","256","0.18","0","11.82","0","7.734","8.725","4.276"], [1073,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","650.0","3.68","338.9","0","0.17","0","-48.44","130","6.253","9.075","12.91"], [1074,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","700.0","3.4","345.3","0","0.46","66","9.74","2","5.528","5.114","11.2"], [1075,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","750.0","3.33","353.4","0","0.15","0","1.81","2","5.519","4.349","4.428"], [1076,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","800.0","3.52","358.7","0","0.53","66","2.88","2","4.758","3.502","3.813"], [1077,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","850.0","4.31","10.0","0","0.02","0","14.69","2","4.399","2.508","5.991"], [1078,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","900.0","4.91","16.1","0","-0.02","0","39.25","2","3.979","2.038","8.725"], [1079,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","950.0","5.19","21.4","0","0.4","0","11.66","2","4.633","2.064","6.044"], [1080,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1000.0","5.52","25.1","0","0.22","0","25.93","130","5.592","2.963","2.643"], [1081,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1050.0","6.32","24.8","0","0.13","0","27.48","130","4.712","3.004","1.785"], [1082,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1100.0","6.94","27.0","0","0.16","0","-40.87","2","3.187","3.417","1.688"], [1083,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1150.0","7.94","28.1","0","0.1","0","4.03","2","2.1","1.98","1.99"], [1084,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1200.0","8.96","29.9","0","0.16","0","24.6","2","1.499","1.667","1.98"], [1085,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1250.0","9.96","29.6","0","0.19","0","29.84","2","1.319","1.532","2.086"], [1086,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1300.0","10.54","30.4","0","0.27","0","17.15","2","0.8626","1.402","1.747"], [1087,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1350.0","11.59","31.2","0","0.18","0","-18.48","130","0.607","1.144","1.267"], [1088,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1400.0","12.82","35.3","0","0.2","0","17.09","2","0.3781","0.8856","1.158"], [1089,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1450.0","13.37","27.0","0","-0.26","0","20.01","2","0.1546","1.374","1.814"], [1090,"2026-04-04 04:30:00+00:00","2026-04-04 05:00:00+00:00","25","1500.0","13.36","33.6","0","0.26","0","17.73","2","0.2028","0.7302","0.5671"], [1181,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","150.0","2.21","190.2","0","-0.2","0","13.97","0","77.87","242.9","189.5"], [1182,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","200.0","2.02","176.8","0","-0.07","0","13.89","0","151.4","159.1","330.5"], [1183,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","250.0","1.52","197.7","0","-0.06","0","13.59","0","88.61","138.0","286.7"], [1184,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","300.0","1.83","249.9","256","-0.11","0","13.42","0","124.7","143.4","125.4"], [1185,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","350.0","1.65","337.8","0","0.08","0","13.09","0","123.0","96.67","117.1"], [1186,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","400.0","2.56","334.3","0","0.21","0","13.11","0","70.48","67.98","73.69"], [1187,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","450.0","2.92","336.2","0","0.22","0","12.75","0","24.62","8.619","11.78"], [1188,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","500.0","2.93","341.8","0","0.21","0","12.29","0","15.22","9.666","5.692"], [1189,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","550.0","2.75","347.3","0","0.07","0","12.36","0","14.31","6.469","4.522"], [1190,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","600.0","2.78","342.8","0","0.19","66","11.45","0","5.514","2.221","3.076"], [1191,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","650.0","2.17","339.3","0","0.07","0","11.07","66","2.753","2.271","2.283"], [1192,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","700.0","2.34","7.8","0","-0.14","0","9.46","66","2.374","4.875","2.159"], [1193,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","750.0","2.25","351.1","0","-0.3","66","12.63","66","4.219","11.34","1.015"], [1194,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","800.0","2.99","6.2","0","-0.07","0","22.03","2","5.177","12.41","5.182"], [1195,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","850.0","3.51","21.4","0","-0.29","0","17.1","2","7.482","6.854","10.23"], [1196,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","900.0","4.44","28.2","256","-0.35","0","12.55","2","3.957","3.858","10.07"], [1197,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","950.0","6.26","27.5","0","-0.49","0","18.18","2","3.166","2.164","9.513"], [1198,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1000.0","6.95","30.6","0","-0.34","0","-18.43","130","2.616","1.506","9.432"], [1199,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1050.0","7.92","35.4","0","-0.28","0","19.22","2","2.122","1.378","4.591"], [1200,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1100.0","8.83","35.9","0","-0.13","0","11.63","2","2.602","1.262","3.34"], [1201,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1150.0","9.33","37.1","0","-0.3","0","24.22","130","2.307","1.012","2.667"], [1202,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1200.0","10.04","38.7","0","-0.3","0","23.79","2","2.184","1.261","1.942"], [1203,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1250.0","10.56","39.7","0","-0.27","0","23.34","2","1.445","0.8003","1.837"], [1204,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1300.0","11.35","35.6","0","-0.31","0","10.82","2","1.143","0.6697","1.363"], [1205,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1350.0","12.02","37.1","0","-0.47","0","23.1","2","1.61","0.4894","1.292"], [1206,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1400.0","12.87","35.6","0","-0.37","0","72.1","130","1.095","0.485","0.9767"], [1207,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1450.0","12.38","37.6","0","-0.4","0","2.51","2","1.444","0.652","0.7671"], [1208,"2026-04-04 05:00:00+00:00","2026-04-04 05:30:00+00:00","25","1500.0","13.19","37.3","0","-0.51","0","-0.13","2","1.038","0.4966","0.4144"], [1299,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","150.0","1.77","185.4","0","-0.04","2","14.14","0","65.65","159.6","217.8"], [1300,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","200.0","1.45","169.3","0","-0.21","0","14.03","0","60.47","108.8","135.5"], [1301,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","250.0","0.67","144.3","0","-0.19","0","13.81","0","97.46","124.4","29.25"], [1302,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","300.0","1.94","343.9","256","-0.2","0","13.8","0","72.0","18.26","42.72"], [1303,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","350.0","1.78","2.2","0","-0.13","66","13.82","0","52.62","2.358","57.68"], [1304,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","400.0","1.92","0.1","0","-0.24","2","13.56","0","59.97","1.226","22.74"], [1305,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","450.0","1.88","348.9","256","-0.27","0","13.13","0","13.31","0.7629","7.936"], [1306,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","500.0","1.28","19.6","0","-0.27","0","12.99","0","5.274","7.377","9.318"], [1307,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","550.0","1.36","41.4","0","-0.24","0","12.65","0","19.95","6.194","12.32"], [1308,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","600.0","1.48","26.3","0","-0.29","0","11.92","0","7.665","10.99","16.75"], [1309,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","650.0","2.04","36.2","0","-0.3","0","11.43","66","8.463","22.74","19.06"], [1310,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","700.0","2.57","36.0","0","-0.46","0","-78.75","130","14.88","30.11","24.81"], [1311,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","750.0","3.81","16.7","0","-0.43","0","9.11","2","18.11","15.9","9.836"], [1312,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","800.0","4.91","40.5","0","-0.43","0","22.54","130","17.73","5.131","12.03"], [1313,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","850.0","5.83","35.3","0","-0.31","0","-64.3","130","15.72","3.124","20.14"], [1314,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","900.0","6.71","36.6","0","-0.51","0","12.36","2","10.03","1.509","17.44"], [1315,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","950.0","7.82","35.3","0","-0.4","0","8.19","2","1.472","1.565","5.087"], [1316,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1000.0","8.18","35.6","0","-0.12","0","11.16","2","2.894","0.7492","2.426"], [1317,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1050.0","8.91","35.6","0","-0.19","0","22.51","2","1.973","0.3289","2.606"], [1318,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1100.0","9.44","35.5","0","0.1","0","23.64","130","1.907","0.4504","1.664"], [1319,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1150.0","9.7","37.2","0","-0.1","0","2.15","130","2.194","1.095","2.297"], [1320,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1200.0","9.58","35.5","0","0.19","0","17.57","2","2.023","0.5809","0.9258"], [1321,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1250.0","11.41","39.0","0","-0.41","0","18.41","130","0.6444","0.5957","1.577"], [1322,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1300.0","11.53","44.1","0","-0.06","0","-37.03","2","0.4974","0.2743","1.566"], [1323,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1350.0","11.98","45.8","0","0.18","0","14.53","2","0.1307","0.1618","1.518"], [1324,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1400.0","13.92","43.2","0","0.14","0","11.78","2","0.5709","0.3874","0.5421"], [1325,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1450.0","14.33","31.4","256","-0.54","0","-12.88","130","0.7456","0.5687","0.3325"], [1326,"2026-04-04 05:30:00+00:00","2026-04-04 06:00:00+00:00","25","1500.0","13.5","37.6","0","-0.62","0","-0.86","2","0.2968","0.2108","0.2545"], [1417,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","150.0","1.2","141.9","256","0.38","66","61.96","2","21.84","11.17","11.22"], [1418,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","200.0","1.47","199.1","0","0.3","0","13.66","0","53.15","23.49","27.36"], [1419,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","250.0","0.59","144.6","0","0.31","0","13.95","0","40.75","26.65","28.24"], [1420,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","300.0","0.55","31.4","0","0.21","0","13.88","0","11.06","12.19","21.86"], [1421,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","350.0","0.71","36.1","0","0.44","0","13.28","0","2.362","19.84","8.564"], [1422,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","400.0","1.29","332.2","256","0.16","0","13.45","0","1.085","48.35","24.02"], [1423,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","450.0","2.27","346.5","0","0.36","0","12.76","0","1.33","0.3088","31.57"], [1424,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","500.0","2.35","20.1","0","0.52","0","12.57","0","4.663","12.39","27.75"], [1425,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","550.0","3.65","8.3","0","0.13","0","11.88","66","18.96","9.649","21.62"], [1426,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","600.0","4.71","356.9","0","-0.42","0","13.72","66","37.11","13.55","19.03"], [1427,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","650.0","4.74","9.2","0","-0.59","0","-21.42","130","26.62","33.07","15.91"], [1428,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","700.0","5.16","11.9","0","-0.55","0","-59.61","2","41.84","24.97","10.52"], [1429,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","750.0","5.91","6.0","0","-0.25","0","74.42","130","84.51","13.22","11.18"], [1430,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","800.0","6.15","21.3","0","-0.17","0","-1.19","2","9.463","10.36","6.655"], [1431,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","850.0","6.99","20.5","0","-0.22","0","-42.03","130","2.601","8.775","3.371"], [1432,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","900.0","7.01","32.6","0","-0.26","0","74.55","130","0.9755","3.777","0.9856"], [1433,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","950.0","6.47","23.4","0","-0.23","0","16.71","2","0.3555","0.9757","0.6486"], [1434,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1000.0","9.6","23.6","0","-0.37","0","-20.61","2","0.3777","0.4363","0.6248"], [1435,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1050.0","10.85","34.8","0","-0.19","0","-17.77","130","0.2466","0.2332","0.3534"], [1436,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1100.0","10.14","32.9","0","-0.84","0","65.59","130","0.2442","0.1176","0.1661"], [1437,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1150.0","9.93","43.0","0","-0.29","0","-29.38","130","0.1067","0.3052","0.1763"], [1438,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1200.0","11.76","39.9","0","0.06","0","73.83","130","0.1023","0.1942","0.3084"], [1439,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1250.0","11.83","30.1","0","-0.25","0","-64.67","2","0.2885","0.2253","0.3855"], [1440,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1300.0","10.6","40.5","0","0.04","0","37.78","2","0.2271","0.055","0.254"], [1441,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1350.0","12.49","41.4","0","-0.62","0","1.77","2","0.07217","0.2129","0.3974"], [1442,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1400.0","12.93","37.8","0","0.19","0","60.85","130","0.2284","0.1429","0.3264"], [1443,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1450.0","11.7","32.8","768","-1.12","0","-78.44","130","0.2205","0.3526","0.1854"], [1444,"2026-04-04 06:00:00+00:00","2026-04-04 06:30:00+00:00","25","1500.0","12.62","36.7","0","-0.44","0","-71.73","130","0.4287","0.1254","0.2862"], [1535,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","150.0","2.02","237.3","0","-0.08","0","14.21","0","349.2","150.3","777.8"], [1536,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","200.0","1.06","269.7","0","-0.51","0","14.98","0","46.68","404.2","274.7"], [1537,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","250.0","0.81","338.9","0","-0.44","0","14.72","0","129.2","228.7","169.5"], [1538,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","300.0","1.2","340.8","0","-0.19","0","13.97","0","94.37","74.32","9.878"], [1539,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","350.0","2.25","341.4","0","-0.13","0","13.36","0","48.34","44.19","6.025"], [1540,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","400.0","3.11","1.4","0","-0.3","0","13.12","0","55.43","21.53","11.39"], [1541,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","450.0","3.68","358.0","0","-0.51","0","12.73","0","52.93","21.25","29.71"], [1542,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","500.0","5.43","348.9","0","-0.71","0","14.22","0","54.32","38.91","42.2"], [1543,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","550.0","6.54","348.8","0","-0.39","0","24.72","2","66.19","58.11","44.09"], [1544,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","600.0","7.85","348.1","0","-0.26","0","15.16","2","28.87","22.95","26.07"], [1545,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","650.0","6.72","356.2","0","-0.12","0","-32.0","130","6.993","9.099","10.21"], [1546,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","700.0","5.86","350.6","0","0.18","0","11.73","130","2.477","7.187","3.961"], [1547,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","750.0","5.39","352.6","0","-0.02","0","5.24","2","2.939","3.51","1.152"], [1548,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","800.0","5.5","359.8","0","0.47","0","-40.86","130","1.131","0.6936","0.786"], [1549,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","850.0","3.47","326.4","256","-1.46","66","71.61","130","0.691","0.08712","0.6893"], [1550,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","900.0","5.55","353.5","256","-0.62","0","21.88","2","0.6782","0.1943","0.7901"], [1551,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","950.0","9.64","2.5","256","-0.81","0","15.98","2","0.3225","0.2008","0.373"], [1552,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1000.0","7.37","37.0","2","-0.38","0","3.68","2","0.1814","0.1347","0.5375"], [1553,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1050.0","11.06","48.3","258","-1.23","0","24.79","2","0.05571","0.3133","0.2599"], [1554,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1100.0","5.22","183.1","514","-0.11","0","-67.62","130","0.2926","0.2453","0.3978"], [1555,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1150.0","33.31","295.8","514","13.35","2","17.06","2","0.1295","0.1615","0.2526"], [1556,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1200.0","41.33","56.2","514","0.0","0","16.56","130","0.08559","0.1156","0.03408"], [1557,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1250.0","14.75","37.4","514","0.69","0","-0.92","2","0.1389","0.1973","0.07475"], [1558,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1300.0","14.89","47.9","514","-0.89","0","13.69","130","0.1931","0.19","0.1237"], [1559,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1350.0","11.02","30.9","258","0.28","0","13.5","2","0.4178","0.324","0.2031"], [1560,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1400.0","12.43","14.0","258","0.34","0","10.19","2","0.3453","0.1299","0.4941"], [1561,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1450.0","11.6","30.5","258","0.5","0","-0.28","130","0.1356","0.4734","0.5135"], [1562,"2026-04-04 06:30:00+00:00","2026-04-04 07:00:00+00:00","25","1500.0","12.59","33.0","258","0.2","0","0.89","130","0.3034","0.909","0.3959"], [1653,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","150.0","1.94","208.5","0","-0.01","0","14.61","0","245.8","467.6","368.2"], [1654,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","200.0","1.66","288.5","0","0.35","66","14.48","0","35.91","60.6","32.65"], [1655,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","250.0","2.04","329.2","0","-0.26","66","14.32","0","18.24","19.99","16.63"], [1656,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","300.0","2.43","325.1","0","-0.66","0","14.18","0","10.98","21.02","8.242"], [1657,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","350.0","2.74","329.3","0","-0.55","0","13.9","0","9.653","34.96","8.863"], [1658,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","400.0","3.25","324.9","0","-0.46","0","13.31","0","13.58","18.22","14.45"], [1659,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","450.0","3.81","336.6","0","-0.47","0","12.98","0","20.57","11.84","18.48"], [1660,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","500.0","4.7","354.3","0","-0.57","0","13.88","0","27.59","8.582","19.69"], [1661,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","550.0","6.21","4.8","0","-0.73","0","13.44","66","26.12","8.8","19.48"], [1662,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","600.0","6.67","7.1","0","-0.78","0","16.79","66","18.58","11.13","13.79"], [1663,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","650.0","6.4","6.3","0","-0.68","0","8.72","2","7.561","8.396","11.41"], [1664,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","700.0","5.69","10.0","0","-1.25","66","20.29","2","4.328","5.799","2.184"], [1665,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","750.0","5.09","25.4","0","-0.78","66","12.7","130","1.701","4.365","0.7617"], [1666,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","800.0","5.47","4.5","0","-0.42","0","19.54","2","0.8411","1.478","0.2281"], [1667,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","850.0","6.56","359.7","0","-0.2","0","2.65","2","0.6374","0.4482","0.2236"], [1668,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","900.0","4.59","44.8","0","-0.58","66","22.61","2","0.2793","0.4461","0.2786"], [1669,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","950.0","7.98","15.0","0","-0.56","66","4.25","2","0.5546","0.6993","0.3796"], [1670,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1000.0","7.88","35.6","0","0.16","0","-69.24","2","0.9902","0.3915","0.7951"], [1671,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1050.0","7.8","25.3","0","0.44","0","15.57","2","0.7347","0.4431","2.158"], [1672,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1100.0","7.73","25.1","0","0.3","0","1.91","2","0.4488","0.5661","2.134"], [1673,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1150.0","9.05","35.9","0","0.38","0","0.1","2","0.7564","0.9852","1.036"], [1674,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1200.0","9.42","34.9","0","0.45","0","21.57","2","0.7587","1.373","0.9186"], [1675,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1250.0","9.79","36.4","0","0.43","0","30.96","2","0.5727","1.14","0.407"], [1676,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1300.0","10.05","38.8","0","0.46","0","9.47","2","0.9065","1.029","0.9816"], [1677,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1350.0","10.55","38.3","0","0.47","0","23.88","2","0.9437","0.9122","1.427"], [1678,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1400.0","11.09","39.5","0","0.49","0","1.42","2","0.8508","0.8282","1.021"], [1679,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1450.0","11.45","35.4","0","0.76","0","23.82","130","0.9703","0.9709","0.8411"], [1680,"2026-04-04 07:00:00+00:00","2026-04-04 07:30:00+00:00","25","1500.0","11.75","42.5","0","0.53","0","21.18","2","0.9781","1.349","0.7868"], [1771,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","150.0","0.84","146.2","0","-0.33","0","15.17","0","997.2","4897.0","3403.0"], [1772,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","200.0","0.73","42.6","256","-0.14","66","15.09","0","47.55","30.89","233.6"], [1773,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","250.0","1.88","102.5","256","0.44","66","14.53","0","6.482","23.81","27.72"], [1774,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","300.0","2.01","15.0","0","-0.18","0","14.08","0","3.821","11.69","17.79"], [1775,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","350.0","3.43","1.3","0","-0.39","0","14.04","0","6.705","28.62","60.45"], [1776,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","400.0","4.68","349.7","0","-0.2","0","13.49","0","13.02","27.53","34.64"], [1777,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","450.0","6.56","346.8","0","-0.23","0","13.23","0","23.68","53.22","23.5"], [1778,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","500.0","7.16","343.7","0","-0.32","0","13.92","0","35.21","21.83","13.91"], [1779,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","550.0","6.73","343.5","0","-0.3","0","13.44","0","30.07","15.17","8.317"], [1780,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","600.0","6.29","351.8","0","-0.44","0","13.51","0","19.5","9.777","4.778"], [1781,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","650.0","6.85","354.2","0","-0.12","0","21.01","2","13.94","3.694","2.989"], [1782,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","700.0","5.31","10.9","0","-0.54","66","13.42","2","4.282","1.453","2.729"], [1783,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","750.0","5.32","7.9","0","-0.22","66","24.24","130","1.222","0.88","1.978"], [1784,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","800.0","4.97","20.3","0","-0.05","0","3.6","2","0.7903","0.2832","1.965"], [1785,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","850.0","5.33","59.0","256","-0.08","0","9.78","2","0.5626","1.55","1.493"], [1786,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","900.0","5.85","44.9","0","-0.13","0","0.41","130","0.1869","0.3186","1.83"], [1787,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","950.0","7.07","21.4","256","-0.02","0","1.2","2","1.777","0.9097","2.503"], [1788,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1000.0","6.96","38.4","0","-0.21","0","6.85","130","2.999","2.37","1.834"], [1789,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1050.0","7.22","39.0","0","-0.23","0","1.82","2","1.708","2.693","1.175"], [1790,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1100.0","7.77","37.8","0","-0.25","0","21.4","2","2.181","2.456","1.22"], [1791,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1150.0","8.12","36.1","0","-0.22","0","9.36","2","2.409","3.054","2.023"], [1792,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1200.0","8.72","35.9","0","-0.23","0","21.8","130","2.047","2.657","1.983"], [1793,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1250.0","8.82","35.3","0","-0.23","0","27.47","2","1.423","1.623","1.31"], [1794,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1300.0","9.44","38.1","0","-0.17","0","6.82","130","0.9099","1.312","1.32"], [1795,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1350.0","9.91","37.1","0","-0.14","0","8.77","2","1.495","0.9627","1.635"], [1796,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1400.0","10.44","39.2","0","-0.17","0","11.19","130","1.321","0.8375","2.68"], [1797,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1450.0","10.84","38.1","0","-0.17","0","11.14","2","1.107","1.048","2.972"], [1798,"2026-04-04 07:30:00+00:00","2026-04-04 08:00:00+00:00","25","1500.0","10.77","39.2","0","-0.1","0","5.23","2","0.8372","1.383","1.709"], [1889,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","150.0","2.04","149.6","0","0.27","0","15.82","0","3034.0","11050.0","3542.0"], [1890,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","200.0","2.34","175.3","0","0.28","0","15.13","0","3182.0","9085.0","9888.0"], [1891,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","250.0","1.34","112.7","0","0.12","0","14.57","0","2163.0","928.8","3688.0"], [1892,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","300.0","0.97","56.9","0","-0.12","0","14.61","0","76.62","91.45","298.5"], [1893,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","350.0","2.48","356.9","0","-0.09","0","14.33","0","6.868","5.052","9.396"], [1894,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","400.0","3.31","348.3","0","-0.25","0","14.33","0","9.872","14.58","4.93"], [1895,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","450.0","3.37","339.9","0","-0.27","0","14.25","0","12.73","28.88","7.666"], [1896,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","500.0","3.44","339.6","0","-0.02","0","12.96","0","11.52","17.36","11.52"], [1897,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","550.0","3.22","348.0","0","-0.12","0","13.7","0","15.71","7.598","13.92"], [1898,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","600.0","2.93","357.2","0","0.03","0","12.87","0","16.3","6.818","11.22"], [1899,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","650.0","2.99","359.4","0","-0.02","0","11.17","66","14.16","7.319","11.15"], [1900,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","700.0","2.61","355.1","0","-0.11","66","13.7","66","8.896","12.14","13.81"], [1901,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","750.0","3.15","7.8","0","0.29","0","23.24","2","11.83","13.99","9.679"], [1902,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","800.0","3.71","14.8","0","-0.01","0","-52.22","2","3.357","9.016","9.953"], [1903,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","850.0","3.86","27.2","256","0.16","0","24.31","2","6.336","4.446","8.978"], [1904,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","900.0","4.68","53.6","0","0.2","0","25.82","130","7.361","4.431","8.076"], [1905,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","950.0","5.02","43.3","0","0.18","66","25.96","130","5.4","5.102","12.08"], [1906,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1000.0","5.39","47.8","0","0.32","0","5.66","2","5.95","3.185","8.586"], [1907,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1050.0","5.91","46.5","0","0.2","0","12.13","130","3.848","2.145","3.588"], [1908,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1100.0","6.23","42.4","0","0.15","0","24.85","2","3.844","1.269","2.984"], [1909,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1150.0","6.61","40.7","0","0.23","0","3.75","2","2.452","1.109","2.894"], [1910,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1200.0","7.02","36.8","0","0.2","0","9.81","2","1.674","1.455","2.827"], [1911,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1250.0","7.26","37.3","0","0.1","0","30.01","130","1.511","1.908","2.397"], [1912,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1300.0","7.66","38.0","0","0.14","0","23.64","2","1.791","2.506","1.721"], [1913,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1350.0","8.01","35.2","0","0.08","0","30.71","130","1.967","1.585","1.879"], [1914,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1400.0","8.7","30.5","0","0.06","0","10.44","130","1.46","0.6004","2.761"], [1915,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1450.0","9.13","35.3","0","0.06","0","10.9","2","1.401","1.215","3.569"], [1916,"2026-04-04 08:00:00+00:00","2026-04-04 08:30:00+00:00","25","1500.0","9.85","33.8","0","0.06","0","9.22","2","1.182","1.657","4.022"], [2007,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","150.0","1.84","161.7","0","0.09","0","16.5","0","9866.0","4217.0","981.8"], [2008,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","200.0","1.85","205.9","0","0.17","0","15.93","0","4087.0","4440.0","401.3"], [2009,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","250.0","1.78","206.9","0","0.11","0","15.48","0","2272.0","3317.0","225.9"], [2010,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","300.0","1.94","188.6","256","-0.04","0","15.28","0","158.7","340.4","83.53"], [2011,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","350.0","1.03","204.0","0","-0.19","0","14.98","0","37.39","1004.0","101.5"], [2012,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","400.0","1.87","215.7","0","-0.38","0","14.55","0","30.14","344.6","17.79"], [2013,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","450.0","1.44","207.9","0","-0.36","0","14.2","0","18.3","9.018","6.447"], [2014,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","500.0","0.52","225.7","0","-0.4","0","13.69","0","14.06","29.46","10.41"], [2015,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","550.0","0.95","96.6","0","-0.22","0","13.14","0","21.32","18.01","8.072"], [2016,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","600.0","3.11","112.2","0","-0.12","0","12.93","0","10.9","23.1","7.524"], [2017,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","650.0","2.5","90.5","0","-0.21","0","13.52","66","10.53","14.79","7.324"], [2018,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","700.0","1.69","48.4","0","-0.01","0","11.47","66","6.575","13.73","3.518"], [2019,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","750.0","2.92","70.1","0","-0.17","0","-12.9","130","5.93","6.901","4.207"], [2020,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","800.0","3.66","65.1","0","-0.18","0","11.19","2","4.826","10.89","4.253"], [2021,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","850.0","3.74","40.6","0","0.0","0","11.0","2","4.893","6.812","2.484"], [2022,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","900.0","4.36","43.3","0","-0.19","0","30.01","130","5.733","5.207","1.919"], [2023,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","950.0","2.9","15.7","0","-0.19","0","6.47","130","3.545","6.238","1.967"], [2024,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1000.0","3.83","22.6","0","-0.09","0","18.87","2","2.178","4.994","1.056"], [2025,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1050.0","4.52","25.0","0","-0.03","0","15.37","2","1.738","2.55","0.7584"], [2026,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1100.0","5.04","18.8","0","0.01","0","28.21","130","1.186","3.106","0.8745"], [2027,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1150.0","4.82","16.1","0","0.12","0","20.88","130","1.138","1.007","0.8553"], [2028,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1200.0","5.01","19.4","0","0.14","0","17.16","2","1.234","2.513","0.6446"], [2029,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1250.0","5.57","18.0","0","0.16","0","-32.22","130","1.484","3.044","0.9681"], [2030,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1300.0","5.99","19.5","0","0.24","0","3.85","2","1.615","1.395","0.7946"], [2031,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1350.0","6.43","23.6","0","0.19","0","16.87","2","1.961","1.89","0.7462"], [2032,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1400.0","6.9","28.4","0","0.21","0","-1.1","2","1.498","2.33","0.8275"], [2033,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1450.0","7.33","28.9","0","0.24","0","24.53","130","1.626","2.374","0.7987"], [2034,"2026-04-04 08:30:00+00:00","2026-04-04 09:00:00+00:00","25","1500.0","6.95","27.5","0","0.0","0","9.69","2","2.735","4.062","0.982"], [2125,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","150.0","2.65","176.6","256","0.44","0","17.28","0","1039.0","1862.0","4689.0"], [2126,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","200.0","0.74","201.6","256","0.58","0","16.71","0","856.2","509.9","1813.0"], [2127,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","250.0","1.44","290.2","0","0.59","0","16.42","0","1391.0","920.7","998.8"], [2128,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","300.0","1.59","306.9","0","0.34","0","15.94","0","2125.0","414.0","1962.0"], [2129,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","350.0","0.96","342.3","0","0.11","0","15.21","0","2082.0","274.0","1042.0"], [2130,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","400.0","1.31","318.1","0","-0.11","0","15.0","0","147.0","174.2","677.0"], [2131,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","450.0","1.73","39.9","0","-0.02","0","14.49","0","41.98","54.67","57.24"], [2132,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","500.0","2.88","40.7","0","-0.49","66","14.22","0","62.46","81.29","75.23"], [2133,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","550.0","3.15","16.9","0","-0.52","66","13.64","0","65.76","63.7","44.59"], [2134,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","600.0","3.22","18.7","0","0.06","0","14.03","0","44.49","56.72","27.72"], [2135,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","650.0","3.46","13.8","0","0.01","0","14.2","0","34.3","40.3","27.02"], [2136,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","700.0","3.04","30.7","0","0.34","0","13.07","66","24.29","45.9","30.44"], [2137,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","750.0","2.86","42.4","0","-0.19","0","22.62","2","21.35","36.6","23.96"], [2138,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","800.0","3.4","22.8","0","-0.12","0","26.25","130","13.27","29.95","16.13"], [2139,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","850.0","3.78","22.7","0","-0.12","0","22.11","2","10.69","20.33","12.77"], [2140,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","900.0","3.94","10.6","0","-0.27","0","12.3","130","8.129","15.58","12.66"], [2141,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","950.0","4.8","12.0","0","-0.19","0","9.34","130","6.947","16.57","7.448"], [2142,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1000.0","4.68","9.7","0","-0.23","0","17.97","2","3.716","13.01","5.323"], [2143,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1050.0","4.82","7.8","0","-0.37","0","17.19","2","7.803","8.262","3.657"], [2144,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1100.0","4.9","6.9","0","-0.38","0","11.83","2","3.076","5.526","2.791"], [2145,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1150.0","4.97","11.2","0","-0.43","0","22.27","2","3.559","2.682","2.508"], [2146,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1200.0","4.68","14.8","0","-0.43","0","26.9","130","2.195","2.425","3.026"], [2147,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1250.0","5.19","8.8","0","-0.44","0","12.83","2","3.218","3.322","2.359"], [2148,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1300.0","5.26","17.1","0","-0.4","0","14.28","2","3.113","1.859","1.758"], [2149,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1350.0","4.98","20.9","0","-0.44","0","22.13","2","0.8809","3.221","1.318"], [2150,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1400.0","5.29","18.6","0","-0.4","0","13.28","2","0.8927","2.787","0.9447"], [2151,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1450.0","5.21","19.0","0","-0.42","0","7.24","2","0.8937","2.721","1.248"], [2152,"2026-04-04 09:00:00+00:00","2026-04-04 09:30:00+00:00","25","1500.0","5.05","23.6","0","-0.43","0","15.5","2","0.783","1.481","1.369"], [2243,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","150.0","0.46","308.2","0","-0.35","0","18.3","0","1372.0","1982.0","1180.0"], [2244,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","200.0","0.42","14.3","0","-0.24","0","17.61","0","1387.0","1272.0","566.0"], [2245,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","250.0","0.82","29.4","0","-0.17","0","17.12","0","893.6","295.9","263.5"], [2246,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","300.0","0.61","37.9","0","-0.07","0","16.63","0","544.2","226.3","213.8"], [2247,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","350.0","1.25","80.2","0","0.09","0","15.76","0","282.4","242.3","328.2"], [2248,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","400.0","1.33","60.6","0","0.22","0","14.93","0","158.5","176.2","360.4"], [2249,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","450.0","1.76","13.6","256","0.05","0","14.81","0","77.05","170.9","215.9"], [2250,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","500.0","1.19","56.2","0","-0.03","0","14.32","0","150.9","204.6","187.8"], [2251,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","550.0","1.52","103.2","0","-0.09","0","14.17","0","105.9","136.0","119.6"], [2252,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","600.0","1.7","68.1","0","-0.12","0","13.36","0","66.53","133.2","99.13"], [2253,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","650.0","2.42","58.2","0","-0.22","0","18.5","66","44.98","170.5","77.59"], [2254,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","700.0","2.31","29.0","0","-0.24","0","10.7","2","64.93","125.1","81.37"], [2255,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","750.0","3.51","356.0","0","-0.02","0","26.48","130","72.99","96.06","61.23"], [2256,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","800.0","3.87","13.4","0","0.06","66","11.84","130","55.83","66.83","44.34"], [2257,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","850.0","4.39","18.4","0","0.34","66","20.54","2","45.91","43.73","33.07"], [2258,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","900.0","4.94","19.7","0","-0.04","0","26.11","2","31.26","43.06","25.22"], [2259,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","950.0","5.28","18.3","0","0.01","0","3.31","2","22.07","33.57","21.55"], [2260,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1000.0","5.4","22.1","0","-0.17","0","4.96","2","16.69","23.34","14.92"], [2261,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1050.0","5.79","24.8","0","-0.23","0","12.69","130","10.57","20.04","12.27"], [2262,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1100.0","5.88","27.7","0","-0.12","0","-35.67","2","7.692","13.88","10.95"], [2263,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1150.0","5.93","26.5","0","-0.16","0","4.22","2","3.603","8.783","7.536"], [2264,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1200.0","5.87","27.0","0","-0.16","0","19.46","130","2.959","6.684","4.114"], [2265,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1250.0","5.83","29.3","0","-0.12","0","20.94","2","2.418","3.051","2.864"], [2266,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1300.0","5.82","25.6","0","-0.05","0","30.84","130","0.3249","2.048","1.452"], [2267,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1350.0","5.77","30.0","0","-0.19","0","-11.49","130","1.264","1.151","0.9263"], [2268,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1400.0","5.15","29.7","0","-0.14","0","16.49","130","1.311","0.7147","0.6052"], [2269,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1450.0","5.13","27.7","0","-0.22","0","3.97","130","1.581","0.6259","0.7496"], [2270,"2026-04-04 09:30:00+00:00","2026-04-04 10:00:00+00:00","25","1500.0","5.46","27.5","0","-0.19","0","-0.54","130","1.132","0.4039","0.5967"], [2361,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","150.0","3.83","172.7","0","-0.21","0","18.26","0","501.4","2811.0","1577.0"], [2362,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","200.0","3.78","172.7","0","-0.37","0","17.57","0","517.3","202.6","814.5"], [2363,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","250.0","4.07","167.4","0","-1.61","128","17.18","0","169.7","241.9","427.0"], [2364,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","300.0","3.74","166.8","0","-0.72","0","16.9","0","166.7","178.8","335.3"], [2365,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","350.0","2.78","261.0","512","-0.89","0","16.55","0","161.9","234.3","386.1"], [2366,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","400.0","3.52","182.5","0","-0.19","0","15.81","0","141.1","167.9","163.6"], [2367,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","450.0","2.6","187.8","0","-0.23","0","15.15","0","242.8","81.73","153.8"], [2368,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","500.0","1.75","190.8","0","-0.03","0","14.84","0","82.34","67.4","134.6"], [2369,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","550.0","0.31","267.4","0","0.04","0","14.82","0","117.3","58.03","115.7"], [2370,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","600.0","0.76","344.5","0","-0.3","0","14.07","66","97.32","53.3","101.3"], [2371,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","650.0","1.6","85.8","0","-0.24","0","12.17","66","64.4","54.05","87.87"], [2372,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","700.0","1.42","92.2","0","-0.19","0","-31.04","2","115.3","50.17","106.8"], [2373,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","750.0","2.24","76.8","0","-0.15","0","-68.1","130","84.62","39.85","71.11"], [2374,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","800.0","3.25","59.7","0","-0.07","0","9.33","2","71.77","36.71","64.84"], [2375,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","850.0","3.55","53.2","0","-0.17","0","18.79","2","50.88","33.51","53.27"], [2376,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","900.0","4.05","57.1","0","-0.17","0","9.84","2","40.26","20.18","56.27"], [2377,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","950.0","4.38","54.6","0","-0.02","0","39.26","130","36.24","15.57","56.39"], [2378,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1000.0","4.49","49.8","0","0.13","0","19.75","2","32.47","13.04","48.18"], [2379,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1050.0","4.66","46.8","0","0.15","0","17.29","2","48.02","9.488","41.32"], [2380,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1100.0","5.51","37.2","0","0.21","0","23.26","2","27.56","6.95","19.87"], [2381,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1150.0","5.26","35.5","0","0.39","0","-0.31","2","5.072","6.053","16.73"], [2382,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1200.0","5.71","35.8","0","0.37","0","11.78","130","7.308","3.623","9.236"], [2383,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1250.0","6.49","35.3","0","0.37","0","4.79","130","3.929","4.188","8.148"], [2384,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1300.0","6.23","33.4","0","0.56","0","2.28","2","4.626","4.765","6.849"], [2385,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1350.0","6.37","34.8","0","0.63","0","22.66","2","2.025","3.672","5.377"], [2386,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1400.0","6.3","34.6","0","0.63","0","3.33","2","2.503","3.623","5.299"], [2387,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1450.0","6.36","33.5","0","0.69","0","12.9","2","2.146","3.624","4.97"], [2388,"2026-04-04 10:00:00+00:00","2026-04-04 10:30:00+00:00","25","1500.0","6.69","33.9","0","0.65","0","20.57","130","1.247","4.614","4.769"], [2479,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","150.0","2.63","321.6","256","-1.28","0","19.82","0","246.7","403.5","816.8"], [2480,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","200.0","0.38","91.0","256","-0.54","0","18.14","0","360.4","164.5","433.8"], [2481,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","250.0","1.96","209.1","256","-0.57","0","17.48","0","413.8","63.64","278.3"], [2482,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","300.0","1.49","203.2","0","-0.46","0","16.95","0","47.48","40.51","146.4"], [2483,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","350.0","0.52","12.0","0","-0.22","0","16.54","0","178.7","40.02","140.7"], [2484,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","400.0","2.5","123.5","512","-0.31","0","15.89","0","184.0","34.77","160.5"], [2485,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","450.0","1.43","348.5","0","-0.49","0","15.66","0","143.8","33.88","101.6"], [2486,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","500.0","1.18","95.8","0","-0.88","0","16.13","0","192.2","48.77","91.19"], [2487,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","550.0","1.55","9.3","0","-0.72","0","16.41","0","115.1","54.41","87.2"], [2488,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","600.0","1.55","6.0","0","-0.62","0","12.8","0","99.89","42.44","89.79"], [2489,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","650.0","1.47","10.7","0","-0.93","0","11.73","66","78.36","35.85","101.6"], [2490,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","700.0","1.01","12.7","0","-0.97","0","9.76","2","58.9","27.01","85.7"], [2491,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","750.0","1.24","27.1","0","-0.88","0","20.82","130","51.15","24.53","56.34"], [2492,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","800.0","1.16","8.1","0","-1.01","0","25.29","2","59.02","16.61","55.23"], [2493,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","850.0","1.88","4.1","0","-0.97","0","5.64","2","51.32","12.49","70.26"], [2494,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","900.0","2.48","359.5","0","-0.91","0","17.65","130","38.57","12.87","44.25"], [2495,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","950.0","2.99","18.9","0","-0.95","0","19.78","130","36.88","9.503","26.7"], [2496,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1000.0","2.67","16.1","0","-0.86","0","22.74","2","26.12","8.154","24.29"], [2497,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1050.0","2.79","8.6","0","-0.71","0","3.54","2","16.7","5.34","19.53"], [2498,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1100.0","2.82","1.8","0","-0.57","0","14.49","2","17.86","4.179","20.52"], [2499,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1150.0","3.26","354.3","0","-0.47","0","7.92","2","20.83","3.363","15.57"], [2500,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1200.0","3.33","352.3","0","-0.46","0","-3.2","130","35.55","2.888","17.54"], [2501,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1250.0","3.62","350.2","0","-0.32","0","8.81","2","28.7","2.607","16.46"], [2502,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1300.0","3.94","354.8","0","-0.34","0","6.04","2","23.57","1.967","12.63"], [2503,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1350.0","4.26","356.8","0","-0.36","0","3.04","130","19.09","1.873","9.157"], [2504,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1400.0","4.6","360.0","0","-0.41","0","19.11","2","13.85","1.084","7.581"], [2505,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1450.0","4.87","5.0","0","-0.44","0","-59.14","130","9.037","1.238","8.483"], [2506,"2026-04-04 10:30:00+00:00","2026-04-04 11:00:00+00:00","25","1500.0","5.17","6.8","0","-0.51","0","31.84","2","5.52","0.9793","8.939"], [2597,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","150.0","3.7","195.4","0","0.3","0","18.82","0","341.3","3524.0","619.1"], [2598,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","200.0","1.6","173.8","0","0.38","0","18.39","0","289.9","999.6","375.2"], [2599,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","250.0","0.93","227.3","0","0.26","0","18.07","0","306.9","1203.0","243.5"], [2600,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","300.0","0.6","175.0","0","0.45","0","17.57","0","351.7","637.9","229.3"], [2601,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","350.0","1.97","80.7","0","0.71","0","18.11","0","253.5","401.3","121.5"], [2602,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","400.0","5.79","255.3","512","1.48","0","16.81","0","182.3","229.8","85.71"], [2603,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","450.0","0.59","75.3","0","0.35","0","18.92","0","180.0","179.1","78.46"], [2604,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","500.0","0.28","188.0","0","0.18","0","16.75","66","196.4","153.9","76.49"], [2605,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","550.0","1.0","230.4","0","0.33","0","25.58","2","156.3","128.2","71.65"], [2606,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","600.0","1.54","204.9","0","0.44","0","18.2","2","88.58","131.1","37.17"], [2607,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","650.0","1.14","178.5","0","0.29","0","-39.1","130","41.7","76.68","31.17"], [2608,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","700.0","0.54","270.0","0","0.72","0","6.71","130","58.74","78.03","36.14"], [2609,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","750.0","0.91","262.4","0","0.67","0","27.62","130","52.64","81.55","30.35"], [2610,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","800.0","1.2","11.2","0","0.54","0","14.2","2","42.17","75.23","17.34"], [2611,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","850.0","1.63","31.5","0","0.52","0","7.59","2","46.99","50.74","13.96"], [2612,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","900.0","4.51","90.2","512","0.93","0","5.78","2","61.65","38.98","17.4"], [2613,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","950.0","3.65","34.7","0","0.37","0","19.96","130","26.43","30.88","15.81"], [2614,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1000.0","3.85","35.6","0","0.45","0","32.18","2","12.53","19.4","10.31"], [2615,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1050.0","4.66","36.5","0","0.28","0","19.82","130","10.68","14.02","4.596"], [2616,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1100.0","5.18","34.8","0","0.21","0","-11.41","130","8.946","11.28","3.625"], [2617,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1150.0","5.48","38.3","0","0.01","0","-53.45","130","7.072","5.142","2.965"], [2618,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1200.0","5.89","38.3","0","-0.2","0","24.67","2","6.637","4.891","2.471"], [2619,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1250.0","6.22","35.1","0","-0.38","0","20.83","2","5.636","3.819","2.302"], [2620,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1300.0","5.76","27.7","0","-0.38","0","17.04","130","3.622","2.219","2.161"], [2621,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1350.0","5.37","35.8","0","-0.35","0","17.94","2","3.764","2.044","1.376"], [2622,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1400.0","5.37","34.2","0","-0.29","0","30.84","2","2.984","1.053","1.052"], [2623,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1450.0","5.36","34.7","0","-0.37","0","9.81","130","2.226","1.168","0.9724"], [2624,"2026-04-04 11:00:00+00:00","2026-04-04 11:30:00+00:00","25","1500.0","4.9","31.1","0","-0.2","0","-1.07","130","1.711","1.014","0.9301"], [2715,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","150.0","4.12","166.3","0","0.97","66","19.63","0","607.6","206.8","289.2"], [2716,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","200.0","3.53","175.6","0","0.12","0","19.04","0","240.7","78.71","169.3"], [2717,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","250.0","6.2","194.5","256","-0.36","0","18.61","0","159.6","38.73","83.86"], [2718,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","300.0","4.18","194.1","0","-0.25","0","17.42","0","56.77","76.12","41.48"], [2719,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","350.0","4.07","184.5","256","-0.44","0","17.19","0","74.3","32.73","23.32"], [2720,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","400.0","4.49","204.2","0","-0.26","0","16.67","0","93.95","57.36","20.89"], [2721,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","450.0","2.64","194.4","0","-0.13","0","15.77","0","71.04","54.31","22.59"], [2722,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","500.0","2.45","204.9","0","0.0","0","17.13","0","56.56","76.81","14.6"], [2723,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","550.0","1.94","248.8","0","-0.06","0","15.48","0","39.06","92.08","15.81"], [2724,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","600.0","1.29","281.2","0","-0.15","0","16.26","66","49.69","81.84","12.14"], [2725,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","650.0","1.24","298.3","0","-0.46","0","10.97","2","41.13","56.07","12.42"], [2726,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","700.0","3.63","239.3","512","-0.69","0","-69.89","130","48.69","44.5","15.25"], [2727,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","750.0","1.59","322.8","0","-0.45","0","29.89","130","37.69","33.39","14.02"], [2728,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","800.0","1.39","323.7","0","-0.41","0","-40.09","130","29.04","33.9","10.47"], [2729,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","850.0","1.23","322.1","0","-0.48","0","5.6","2","31.54","26.51","8.204"], [2730,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","900.0","1.82","332.7","0","-0.51","0","4.62","2","41.62","14.57","5.721"], [2731,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","950.0","2.84","345.9","0","-0.33","0","7.43","2","41.87","12.68","5.131"], [2732,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1000.0","3.18","329.6","0","-0.47","0","28.28","2","43.28","12.25","3.568"], [2733,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1050.0","3.48","326.1","0","-0.48","0","9.16","2","33.45","8.438","2.92"], [2734,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1100.0","4.17","330.5","0","-0.55","0","23.88","130","22.92","7.976","2.714"], [2735,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1150.0","5.12","337.4","0","-0.4","0","26.25","2","18.15","6.06","2.23"], [2736,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1200.0","6.39","330.2","0","-0.45","0","21.1","130","13.77","5.776","1.684"], [2737,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1250.0","6.78","332.7","0","-0.45","0","2.03","130","12.72","5.681","1.313"], [2738,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1300.0","6.04","334.2","0","-0.26","0","6.88","2","8.368","4.381","0.9832"], [2739,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1350.0","5.83","334.5","0","-0.11","0","25.15","2","7.639","2.829","1.184"], [2740,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1400.0","6.0","338.0","0","-0.08","0","12.26","2","7.236","3.575","0.7621"], [2741,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1450.0","6.05","341.5","0","0.06","0","9.47","2","3.687","3.954","0.6288"], [2742,"2026-04-04 11:30:00+00:00","2026-04-04 12:00:00+00:00","25","1500.0","5.75","345.1","0","0.07","0","23.06","2","2.351","4.067","0.8309"], [2833,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","150.0","0.95","154.2","0","-0.55","0","19.48","0","1198.0","907.7","141.4"], [2834,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","200.0","1.23","126.5","0","-0.56","0","19.02","0","437.8","274.6","74.2"], [2835,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","250.0","1.81","123.8","0","-0.45","0","18.62","0","318.3","165.6","95.31"], [2836,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","300.0","1.79","122.5","0","-0.44","0","18.42","0","220.4","197.3","80.44"], [2837,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","350.0","2.27","148.9","0","-0.6","0","18.24","0","175.7","281.6","66.3"], [2838,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","400.0","2.44","154.8","0","-0.85","0","17.39","0","157.5","603.9","49.97"], [2839,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","450.0","1.74","177.7","0","-0.59","0","16.6","0","128.7","735.0","49.89"], [2840,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","500.0","1.93","214.6","0","-0.48","0","14.91","66","137.5","119.4","49.34"], [2841,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","550.0","2.34","227.0","0","-0.11","0","17.74","66","122.0","92.39","59.96"], [2842,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","600.0","2.37","236.4","0","0.05","0","11.8","2","102.8","117.3","100.3"], [2843,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","650.0","3.19","230.7","256","-0.02","0","21.06","130","108.3","107.9","63.97"], [2844,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","700.0","1.01","246.8","0","-0.06","0","23.03","2","112.3","43.21","46.11"], [2845,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","750.0","0.85","329.9","0","-0.34","0","19.06","2","92.02","31.34","50.03"], [2846,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","800.0","1.91","11.0","0","-0.25","0","25.86","2","66.8","21.98","28.67"], [2847,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","850.0","2.23","6.7","0","0.15","0","14.48","2","61.33","11.99","21.62"], [2848,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","900.0","3.65","351.1","0","0.13","0","12.8","130","11.61","6.056","16.11"], [2849,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","950.0","4.67","354.2","0","0.39","0","-35.4","2","7.145","8.428","9.206"], [2850,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1000.0","4.22","359.1","0","-0.07","0","17.99","2","6.197","6.078","7.308"], [2851,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1050.0","4.33","0.3","0","-0.25","0","29.67","130","7.119","4.133","5.379"], [2852,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1100.0","4.11","357.6","0","-0.44","0","28.56","2","7.26","4.146","4.624"], [2853,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1150.0","4.13","0.3","0","-0.5","0","8.54","2","5.683","4.667","3.676"], [2854,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1200.0","4.17","357.3","0","-0.48","0","16.14","2","2.171","2.287","3.605"], [2855,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1250.0","4.1","1.2","0","-0.58","0","31.51","2","4.423","1.329","3.428"], [2856,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1300.0","4.53","355.8","0","-0.53","0","4.41","130","2.667","1.311","3.449"], [2857,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1350.0","4.24","350.4","0","-0.54","0","12.48","2","1.36","1.763","3.728"], [2858,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1400.0","4.16","346.0","0","-0.48","0","29.76","2","1.732","1.793","3.575"], [2859,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1450.0","4.34","339.0","0","-0.46","0","16.6","2","1.823","1.903","3.171"], [2860,"2026-04-04 12:00:00+00:00","2026-04-04 12:30:00+00:00","25","1500.0","3.55","347.0","0","-0.38","0","31.54","130","2.222","2.034","2.363"], [2951,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","150.0","4.53","202.3","0","0.09","0","19.97","0","2043.0","1222.0","746.5"], [2952,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","200.0","5.24","192.6","0","-0.07","0","19.66","0","1715.0","766.0","439.5"], [2953,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","250.0","5.49","184.4","0","-1.29","66","19.2","0","1510.0","325.4","993.5"], [2954,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","300.0","4.35","209.6","0","-0.45","0","18.94","0","445.6","282.8","1898.0"], [2955,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","350.0","3.73","220.7","0","-0.52","0","18.62","0","168.8","193.7","3640.0"], [2956,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","400.0","3.24","233.4","0","-0.33","0","17.54","0","114.2","153.2","1527.0"], [2957,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","450.0","3.63","245.9","0","-0.29","0","16.53","0","32.24","230.8","802.9"], [2958,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","500.0","3.12","240.5","0","-0.32","0","17.34","0","35.11","102.6","576.8"], [2959,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","550.0","2.66","216.7","0","0.02","0","16.47","0","132.8","270.1","447.8"], [2960,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","600.0","2.1","227.3","0","0.18","0","15.44","130","124.5","181.6","138.0"], [2961,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","650.0","2.11","243.1","256","0.13","0","14.26","130","58.67","100.8","35.47"], [2962,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","700.0","1.07","254.4","256","0.1","0","20.51","2","36.08","57.43","28.23"], [2963,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","750.0","0.47","187.9","0","0.29","0","15.12","130","18.48","83.41","89.95"], [2964,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","800.0","0.53","203.7","0","0.25","0","27.43","2","16.88","67.48","34.13"], [2965,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","850.0","0.84","267.3","0","0.23","0","14.88","130","22.08","56.95","25.98"], [2966,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","900.0","0.69","308.8","0","0.31","0","7.34","2","17.1","175.1","27.74"], [2967,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","950.0","1.4","325.6","0","0.42","0","31.42","2","16.2","240.2","22.76"], [2968,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1000.0","1.72","312.3","0","0.26","0","29.86","2","13.59","82.18","18.08"], [2969,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1050.0","2.75","312.7","0","0.14","0","20.63","2","8.764","50.06","6.458"], [2970,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1100.0","2.9","310.4","0","0.16","0","24.78","2","6.169","24.8","2.73"], [2971,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1150.0","2.97","306.6","0","0.11","0","32.22","130","3.973","6.561","2.266"], [2972,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1200.0","2.74","303.2","0","0.13","0","3.7","2","2.652","2.719","3.37"], [2973,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1250.0","2.51","312.5","0","0.08","0","14.87","2","1.899","1.451","2.092"], [2974,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1300.0","2.58","310.6","0","-0.05","0","18.0","2","1.333","1.1","0.9928"], [2975,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1350.0","2.41","319.6","0","0.04","0","25.98","2","1.143","1.361","0.7937"], [2976,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1400.0","2.91","325.6","0","-0.07","0","25.7","2","1.102","0.5127","0.359"], [2977,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1450.0","3.44","320.8","0","-0.05","0","35.4","2","0.8738","0.9827","0.6339"], [2978,"2026-04-04 12:30:00+00:00","2026-04-04 13:00:00+00:00","25","1500.0","3.75","326.2","0","0.17","0","21.63","130","0.7053","0.8418","0.6527"], [3069,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","150.0","5.74","228.3","256","0.03","2","18.87","0","2640.0","279.8","1492.0"], [3070,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","200.0","2.02","230.5","256","0.17","0","18.89","0","978.1","451.0","1570.0"], [3071,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","250.0","4.98","189.3","256","0.21","0","18.42","0","378.6","274.6","3119.0"], [3072,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","300.0","4.55","219.3","0","0.09","0","18.12","0","311.0","362.5","756.9"], [3073,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","350.0","4.15","221.5","0","0.17","0","17.57","0","171.5","137.6","320.4"], [3074,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","400.0","3.85","218.7","0","0.16","0","17.02","0","136.7","347.2","126.5"], [3075,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","450.0","3.65","193.1","0","0.12","0","16.46","0","190.6","119.1","64.13"], [3076,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","500.0","3.23","178.1","256","-0.1","0","15.86","0","166.5","212.8","52.43"], [3077,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","550.0","2.81","178.6","0","0.02","0","15.74","0","347.2","68.94","72.1"], [3078,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","600.0","2.03","167.9","0","0.14","0","15.02","0","456.2","123.9","214.2"], [3079,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","650.0","3.32","77.5","256","0.08","0","14.74","0","192.3","46.51","573.2"], [3080,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","700.0","1.9","70.8","0","0.06","0","-79.73","2","54.43","37.72","221.7"], [3081,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","750.0","1.69","79.1","0","-0.03","0","20.48","2","68.91","63.99","102.4"], [3082,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","800.0","1.49","46.1","0","-0.04","0","34.79","130","59.61","73.91","44.21"], [3083,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","850.0","1.69","18.3","0","-0.02","0","73.4","130","33.74","46.47","29.86"], [3084,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","900.0","1.81","13.1","0","-0.05","0","24.79","2","14.76","15.97","25.19"], [3085,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","950.0","2.28","20.1","0","-0.48","0","14.89","2","8.482","1.381","13.4"], [3086,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1000.0","3.22","22.0","0","-0.32","0","27.64","2","6.122","1.271","11.95"], [3087,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1050.0","2.85","21.7","0","-0.34","0","21.89","2","4.248","1.237","5.863"], [3088,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1100.0","3.59","9.6","0","-0.62","0","28.39","2","2.93","0.4402","8.714"], [3089,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1150.0","3.17","28.1","0","-0.08","0","12.14","2","2.875","0.4025","11.46"], [3090,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1200.0","2.56","35.0","0","0.23","0","9.52","2","3.475","0.7795","9.204"], [3091,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1250.0","2.93","38.7","0","-0.08","0","21.81","2","2.734","0.553","7.425"], [3092,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1300.0","2.46","59.0","0","0.08","0","20.0","2","2.443","0.3633","6.531"], [3093,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1350.0","2.78","35.5","0","0.15","0","26.48","130","2.176","0.231","6.035"], [3094,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1400.0","3.54","22.5","0","0.27","0","21.24","2","1.6","0.2697","4.464"], [3095,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1450.0","3.39","354.8","0","0.39","0","27.34","130","1.621","0.2023","3.167"], [3096,"2026-04-04 13:00:00+00:00","2026-04-04 13:30:00+00:00","25","1500.0","3.87","16.1","0","0.34","0","27.91","130","0.9671","0.2432","1.212"], [3187,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","150.0","5.96","224.5","0","0.03","0","19.05","0","1037.0","1073.0","3569.0"], [3188,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","200.0","4.36","213.5","256","-0.19","0","18.86","0","865.4","1191.0","926.4"], [3189,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","250.0","4.08","195.5","0","-0.32","66","18.47","0","118.6","1005.0","364.7"], [3190,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","300.0","3.99","193.4","0","-0.14","0","17.69","0","78.69","1015.0","151.1"], [3191,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","350.0","3.15","197.2","0","-0.39","0","17.77","0","353.3","740.3","236.2"], [3192,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","400.0","2.08","198.0","0","-0.35","0","17.45","0","121.8","160.1","705.3"], [3193,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","450.0","2.06","179.7","0","-0.22","0","16.83","0","142.9","60.02","164.1"], [3194,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","500.0","1.34","185.1","0","-0.22","0","16.68","0","79.3","57.98","107.8"], [3195,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","550.0","1.57","83.8","0","-0.16","66","16.33","0","105.6","65.35","83.36"], [3196,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","600.0","2.64","82.5","0","0.1","2","14.47","66","86.03","32.2","76.78"], [3197,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","650.0","2.46","69.1","0","0.29","0","15.6","0","23.81","12.87","26.99"], [3198,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","700.0","2.75","59.5","0","0.26","0","8.95","130","7.366","7.424","10.66"], [3199,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","750.0","3.96","60.0","0","0.28","0","24.61","2","3.423","4.272","6.42"], [3200,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","800.0","4.06","61.0","0","0.35","0","19.52","2","1.728","3.274","8.181"], [3201,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","850.0","4.28","47.3","0","0.12","0","26.74","2","1.933","4.727","6.383"], [3202,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","900.0","4.49","37.8","0","0.11","0","9.65","2","2.154","9.42","2.885"], [3203,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","950.0","5.03","30.4","0","-0.21","0","25.14","2","2.151","3.373","1.752"], [3204,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1000.0","4.78","33.9","0","0.09","0","20.42","2","2.244","2.309","1.707"], [3205,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1050.0","4.58","24.5","0","0.19","0","10.43","2","0.9184","2.191","1.757"], [3206,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1100.0","4.67","20.8","0","0.17","0","16.3","2","1.08","1.557","2.117"], [3207,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1150.0","4.68","22.6","0","0.09","0","23.25","2","1.367","1.412","2.931"], [3208,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1200.0","4.9","22.5","0","0.06","0","19.58","2","0.8275","0.9334","2.825"], [3209,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1250.0","4.58","25.0","0","0.01","0","8.64","2","0.8204","1.178","3.715"], [3210,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1300.0","4.71","16.1","0","-0.01","0","5.39","130","0.6809","0.9223","3.245"], [3211,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1350.0","5.49","14.8","0","0.13","0","29.94","130","0.8167","1.025","2.824"], [3212,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1400.0","5.66","5.3","0","-0.12","0","16.67","2","0.7321","3.328","2.479"], [3213,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1450.0","6.02","6.4","0","-0.03","0","20.18","2","1.782","3.546","2.265"], [3214,"2026-04-04 13:30:00+00:00","2026-04-04 14:00:00+00:00","25","1500.0","5.83","10.5","0","-0.1","0","22.55","2","2.311","1.928","1.931"], [3305,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","150.0","6.29","239.9","0","-0.21","66","18.9","0","3023.0","5183.0","2066.0"], [3306,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","200.0","5.8","240.2","0","0.15","0","18.62","0","4661.0","2795.0","1944.0"], [3307,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","250.0","5.52","242.4","0","0.11","0","18.43","0","4126.0","1547.0","2293.0"], [3308,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","300.0","5.2","240.1","0","-0.05","0","18.2","0","1046.0","955.6","2202.0"], [3309,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","350.0","3.96","218.0","256","-0.34","0","17.98","0","138.2","541.9","1646.0"], [3310,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","400.0","3.73","253.9","256","-0.46","66","17.48","0","132.6","34.69","500.7"], [3311,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","450.0","2.4","221.0","256","-0.33","66","17.2","0","15.39","22.15","86.36"], [3312,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","500.0","1.96","217.4","256","-0.36","0","16.55","0","8.487","26.4","17.58"], [3313,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","550.0","1.04","320.2","0","-0.15","2","16.3","0","19.67","13.18","12.84"], [3314,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","600.0","1.34","343.3","256","0.05","2","15.0","0","10.69","1.652","4.612"], [3315,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","650.0","2.08","38.6","256","0.28","0","-29.3","2","5.037","1.927","2.44"], [3316,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","700.0","1.25","59.7","256","0.26","66","19.05","2","1.92","2.008","5.801"], [3317,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","750.0","2.04","38.7","0","-0.02","2","-24.94","2","1.754","2.821","4.107"], [3318,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","800.0","1.94","33.6","0","0.15","0","24.07","2","1.843","3.705","1.619"], [3319,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","850.0","1.05","15.4","256","0.35","0","10.68","2","2.064","1.955","1.636"], [3320,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","900.0","1.73","359.9","0","0.21","66","21.24","2","2.346","2.032","1.627"], [3321,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","950.0","2.82","12.0","0","0.3","0","28.42","2","3.386","3.16","2.126"], [3322,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1000.0","3.09","8.6","0","0.24","0","3.93","2","1.983","3.968","2.19"], [3323,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1050.0","3.34","10.3","0","0.34","0","22.23","130","0.9687","3.202","2.006"], [3324,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1100.0","3.68","2.5","0","0.31","0","9.47","130","0.9414","2.101","2.593"], [3325,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1150.0","2.99","14.0","0","0.33","0","23.19","2","1.01","1.388","3.964"], [3326,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1200.0","3.33","4.6","0","0.25","0","12.43","2","1.552","1.667","3.88"], [3327,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1250.0","3.73","1.3","0","0.21","0","23.33","2","0.9958","1.815","2.927"], [3328,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1300.0","3.71","359.4","0","0.15","0","26.92","2","1.157","3.473","2.719"], [3329,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1350.0","4.42","1.7","0","0.28","0","28.41","2","1.027","4.706","0.6257"], [3330,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1400.0","3.81","355.8","0","0.37","0","2.45","2","2.702","4.272","2.235"], [3331,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1450.0","3.83","352.1","0","0.39","0","12.71","2","3.79","2.202","2.29"], [3332,"2026-04-04 14:00:00+00:00","2026-04-04 14:30:00+00:00","25","1500.0","3.95","357.8","0","0.41","0","9.0","2","2.166","1.601","2.148"], [3423,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","150.0","7.7","240.3","0","0.02","2","19.39","0","3119.0","5542.0","7210.0"], [3424,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","200.0","6.81","235.4","0","0.01","2","19.16","0","7080.0","2153.0","1152.0"], [3425,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","250.0","5.54","235.5","256","0.09","2","19.17","0","2423.0","663.4","795.7"], [3426,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","300.0","3.88","239.8","0","0.1","66","18.64","0","311.1","107.1","603.7"], [3427,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","350.0","3.97","260.7","256","-0.1","2","17.99","0","157.8","16.13","294.4"], [3428,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","400.0","3.88","254.3","256","-0.54","66","17.62","0","125.5","10.21","113.5"], [3429,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","450.0","3.07","219.0","256","-0.53","66","17.37","0","52.8","14.2","42.92"], [3430,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","500.0","2.85","219.6","0","-0.3","0","16.97","0","120.3","37.87","35.42"], [3431,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","550.0","1.46","220.0","0","0.0","0","15.89","0","137.3","50.83","67.48"], [3432,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","600.0","1.52","127.1","0","-0.18","66","15.57","0","23.84","20.29","21.8"], [3433,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","650.0","2.24","93.0","0","0.02","2","17.11","66","20.61","34.76","3.368"], [3434,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","700.0","1.89","89.5","0","0.08","2","-20.02","130","11.61","30.54","7.367"], [3435,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","750.0","2.26","80.9","0","0.01","2","15.24","2","10.67","27.8","6.267"], [3436,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","800.0","2.03","77.0","0","-0.26","66","16.15","2","13.63","12.97","12.86"], [3437,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","850.0","2.28","87.0","0","-0.28","66","33.84","130","9.709","9.665","14.36"], [3438,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","900.0","1.6","78.5","0","-0.16","66","13.22","2","7.38","9.675","8.886"], [3439,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","950.0","1.28","9.1","256","-0.3","0","24.45","2","2.35","2.077","9.781"], [3440,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1000.0","1.61","53.4","0","-0.14","0","24.3","2","2.876","1.713","10.15"], [3441,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1050.0","1.99","32.5","0","-0.13","0","36.56","130","3.701","2.69","10.16"], [3442,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1100.0","2.05","25.8","0","-0.03","0","14.44","2","1.933","1.083","6.623"], [3443,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1150.0","2.74","17.8","0","-0.02","0","3.94","2","0.9089","0.575","4.839"], [3444,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1200.0","2.86","20.6","0","-0.19","0","3.94","2","0.6962","0.8266","1.86"], [3445,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1250.0","3.12","26.4","0","-0.13","0","23.09","2","1.023","1.401","0.509"], [3446,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1300.0","3.48","21.2","0","-0.12","0","0.45","130","0.403","1.849","0.5387"], [3447,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1350.0","3.81","30.8","0","-0.15","0","30.56","130","0.5852","3.05","0.7881"], [3448,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1400.0","3.66","29.8","0","-0.2","0","21.14","130","0.4849","3.413","1.764"], [3449,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1450.0","3.93","24.5","0","-0.16","0","26.9","2","1.152","2.748","2.461"], [3450,"2026-04-04 14:30:00+00:00","2026-04-04 15:00:00+00:00","25","1500.0","4.1","24.7","0","-0.13","0","29.13","130","0.7596","2.182","2.892"], [3541,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","150.0","8.45","248.9","0","0.3","66","18.4","0","15690.0","17320.0","8822.0"], [3542,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","200.0","7.78","244.9","0","0.31","66","18.38","0","1821.0","2735.0","990.5"], [3543,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","250.0","4.44","251.7","256","0.21","2","18.16","0","242.1","435.9","307.8"], [3544,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","300.0","3.63","252.1","0","0.31","0","17.85","0","131.4","90.84","110.9"], [3545,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","350.0","2.9","266.7","0","0.4","0","17.33","0","91.22","67.09","75.33"], [3546,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","400.0","2.16","257.4","0","0.0","0","17.71","0","57.82","50.48","36.65"], [3547,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","450.0","2.44","170.6","256","-0.17","0","17.32","0","22.1","35.12","24.61"], [3548,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","500.0","2.88","165.1","256","-0.19","66","16.94","0","12.42","24.5","22.59"], [3549,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","550.0","2.03","82.6","256","-0.08","2","16.43","0","28.98","21.38","6.213"], [3550,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","600.0","2.06","91.9","0","-0.09","2","16.47","0","35.41","14.62","18.89"], [3551,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","650.0","2.08","113.3","256","0.14","66","67.38","130","13.98","2.727","11.32"], [3552,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","700.0","3.35","124.9","256","-0.02","2","12.98","2","4.355","2.218","11.48"], [3553,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","750.0","1.72","85.1","0","-0.22","2","19.48","2","2.143","1.539","4.505"], [3554,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","800.0","2.34","77.2","0","-0.43","66","-6.34","2","1.483","1.21","3.081"], [3555,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","850.0","2.38","80.3","0","-0.38","0","14.66","2","2.668","0.9414","3.742"], [3556,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","900.0","2.34","78.1","0","-0.2","2","15.57","130","2.225","1.401","3.253"], [3557,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","950.0","2.42","73.7","0","-0.25","0","15.94","2","1.962","1.679","3.55"], [3558,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1000.0","2.41","71.8","0","-0.19","0","8.0","2","2.224","1.109","2.752"], [3559,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1050.0","2.61","71.7","0","-0.22","0","17.42","2","3.171","0.9674","2.227"], [3560,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1100.0","2.65","71.8","0","-0.22","0","6.95","2","2.911","1.077","2.82"], [3561,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1150.0","2.42","66.6","0","-0.16","0","16.04","130","1.439","1.277","2.551"], [3562,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1200.0","2.13","47.1","0","-0.12","0","17.07","130","1.613","0.8337","2.739"], [3563,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1250.0","2.17","50.6","0","-0.1","0","19.82","2","2.267","3.939","1.851"], [3564,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1300.0","2.23","35.6","0","-0.03","0","23.77","2","0.8325","0.9011","2.822"], [3565,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1350.0","2.61","63.2","0","0.01","0","6.51","2","0.6001","1.833","5.437"], [3566,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1400.0","2.74","56.7","0","-0.45","66","17.55","2","0.3995","0.7973","4.67"], [3567,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1450.0","2.83","26.9","0","-0.12","0","30.02","130","0.7901","0.2534","3.192"], [3568,"2026-04-04 15:00:00+00:00","2026-04-04 15:30:00+00:00","25","1500.0","2.96","33.6","0","-0.17","0","12.76","130","0.7138","1.102","2.548"], [3659,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","150.0","7.49","250.2","0","0.13","66","18.41","0","8255.0","9220.0","10700.0"], [3660,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","200.0","5.93","251.7","0","0.19","66","18.57","0","1054.0","675.0","1028.0"], [3661,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","250.0","3.13","264.4","0","0.17","2","18.43","0","903.8","314.6","580.4"], [3662,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","300.0","2.93","259.1","0","0.2","66","18.18","0","430.1","361.7","684.6"], [3663,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","350.0","2.33","258.7","0","0.2","66","17.7","0","99.54","155.6","130.3"], [3664,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","400.0","1.75","257.1","0","-0.32","66","17.07","0","26.12","107.5","34.19"], [3665,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","450.0","2.46","271.0","256","-0.24","2","16.56","0","7.676","64.85","13.89"], [3666,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","500.0","2.64","285.4","256","0.2","66","16.16","0","3.132","7.376","2.913"], [3667,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","550.0","2.85","295.8","256","-0.01","2","15.76","0","1.892","3.25","2.292"], [3668,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","600.0","3.88","286.4","256","-0.04","2","14.95","0","1.944","1.715","1.673"], [3669,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","650.0","2.77","21.6","256","0.3","0","14.05","0","1.281","1.002","0.8284"], [3670,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","700.0","1.15","22.1","256","0.16","2","14.83","0","1.858","1.722","0.9153"], [3671,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","750.0","1.53","81.1","0","0.5","2","16.04","66","2.552","2.825","1.892"], [3672,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","800.0","2.34","77.3","0","2.19","66","14.13","66","1.735","4.355","2.537"], [3673,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","850.0","2.64","74.5","0","0.23","0","15.28","66","2.143","4.382","2.865"], [3674,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","900.0","2.73","64.1","0","-0.25","66","15.64","66","2.751","4.595","4.528"], [3675,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","950.0","2.59","59.2","0","-0.27","66","12.41","66","4.409","5.117","5.46"], [3676,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1000.0","2.86","57.5","0","0.04","0","14.29","0","2.205","3.972","3.391"], [3677,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1050.0","2.81","48.1","0","-0.01","0","9.9","2","2.369","2.755","2.612"], [3678,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1100.0","2.73","39.1","0","0.05","0","21.34","2","1.363","3.112","2.438"], [3679,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1150.0","2.74","32.7","0","0.02","0","-41.22","130","1.501","3.542","1.921"], [3680,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1200.0","3.04","36.2","0","-0.01","0","21.03","130","3.079","2.225","2.929"], [3681,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1250.0","3.3","37.2","0","-0.06","0","7.55","2","3.592","2.019","4.222"], [3682,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1300.0","3.55","20.0","0","-0.09","0","39.17","130","2.775","1.273","3.665"], [3683,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1350.0","3.55","29.3","0","-0.13","0","19.23","2","0.448","1.486","5.694"], [3684,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1400.0","3.62","22.5","256","-0.17","0","7.44","2","3.078","0.903","5.712"], [3685,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1450.0","3.77","31.1","0","-0.14","0","0.84","130","5.155","1.624","3.351"], [3686,"2026-04-04 15:30:00+00:00","2026-04-04 16:00:00+00:00","25","1500.0","3.93","26.9","0","-0.05","0","3.21","2","5.259","1.445","3.799"], [3777,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","150.0","7.64","254.9","0","0.22","66","18.95","0","14020.0","8862.0","14500.0"], [3778,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","200.0","6.23","255.4","0","0.18","66","19.17","0","1754.0","928.5","824.8"], [3779,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","250.0","4.67","258.2","0","-0.15","2","18.98","0","608.5","613.1","672.5"], [3780,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","300.0","3.4","262.1","0","-0.22","0","18.5","0","292.6","198.2","243.1"], [3781,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","350.0","2.3","265.5","0","-0.13","0","18.06","0","164.2","54.96","134.5"], [3782,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","400.0","0.82","305.1","0","-0.18","0","17.65","0","61.74","94.77","72.77"], [3783,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","450.0","1.58","347.7","0","-0.34","0","17.39","0","29.17","37.36","35.43"], [3784,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","500.0","2.08","3.1","0","-0.36","0","16.82","0","10.64","6.936","13.22"], [3785,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","550.0","1.71","4.4","0","-0.32","66","16.35","0","5.442","2.405","2.561"], [3786,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","600.0","1.91","317.8","256","-0.33","66","16.09","0","5.409","0.8073","5.29"], [3787,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","650.0","1.75","337.8","256","-0.36","0","15.56","0","4.585","1.993","6.433"], [3788,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","700.0","2.03","73.6","0","-0.18","0","15.71","0","9.803","9.748","11.48"], [3789,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","750.0","2.89","72.0","0","-0.02","0","13.95","66","12.57","10.09","8.177"], [3790,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","800.0","3.12","70.2","0","0.05","0","16.74","66","12.29","4.709","5.42"], [3791,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","850.0","3.07","67.2","0","0.07","0","23.95","2","14.36","10.17","6.534"], [3792,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","900.0","3.22","61.6","0","0.03","0","9.7","130","11.03","20.47","9.939"], [3793,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","950.0","3.79","64.1","0","0.14","0","12.12","2","24.32","27.63","23.9"], [3794,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1000.0","3.75","64.4","0","0.28","0","24.58","2","21.46","30.06","35.72"], [3795,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1050.0","3.57","60.6","0","0.26","0","11.82","2","8.519","16.42","57.84"], [3796,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1100.0","3.65","60.0","0","0.26","0","-78.04","130","5.287","25.31","73.05"], [3797,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1150.0","3.9","57.9","0","0.32","0","25.41","130","6.068","27.9","33.95"], [3798,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1200.0","4.29","58.4","0","0.33","0","6.3","2","16.91","25.97","16.99"], [3799,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1250.0","4.67","57.1","0","0.37","0","14.23","2","16.87","28.59","9.345"], [3800,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1300.0","4.7","58.3","0","0.36","0","6.96","130","6.18","14.23","6.063"], [3801,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1350.0","4.53","55.0","0","0.3","0","3.95","2","6.484","8.182","8.116"], [3802,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1400.0","4.5","55.3","0","0.32","0","33.0","2","5.726","9.165","8.88"], [3803,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1450.0","4.62","53.0","0","0.35","0","30.71","2","7.733","13.05","11.37"], [3804,"2026-04-04 16:00:00+00:00","2026-04-04 16:30:00+00:00","25","1500.0","4.58","52.4","0","0.31","0","12.65","2","6.303","9.16","14.31"], [3895,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","150.0","6.76","269.3","0","0.0","0","18.85","0","3392.0","2328.0","3305.0"], [3896,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","200.0","4.26","288.6","0","0.06","2","18.86","0","163.7","152.6","155.1"], [3897,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","250.0","3.05","286.1","0","0.06","0","18.49","0","303.2","275.3","323.9"], [3898,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","300.0","2.83","292.6","0","0.18","0","17.88","0","907.0","158.9","334.3"], [3899,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","350.0","2.43","286.4","0","0.16","66","17.55","0","173.9","561.0","219.0"], [3900,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","400.0","1.96","318.1","0","0.02","0","17.3","0","81.0","855.6","82.39"], [3901,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","450.0","1.37","332.2","0","0.09","0","16.84","0","110.3","314.3","89.18"], [3902,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","500.0","1.12","341.4","0","0.26","0","16.12","0","429.5","194.6","82.11"], [3903,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","550.0","0.76","49.7","0","0.24","0","16.03","0","210.6","121.4","97.0"], [3904,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","600.0","0.88","137.3","0","0.26","0","15.14","0","85.84","47.47","22.32"], [3905,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","650.0","1.3","85.5","0","0.33","0","14.83","0","97.57","21.11","51.16"], [3906,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","700.0","2.07","32.7","0","0.18","0","15.14","0","329.8","28.28","167.5"], [3907,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","750.0","2.1","28.6","0","0.35","0","13.09","66","79.29","22.64","25.8"], [3908,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","800.0","2.55","30.5","0","0.29","0","12.2","0","35.61","6.108","5.748"], [3909,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","850.0","3.06","40.9","0","0.42","0","21.75","2","15.08","3.281","11.4"], [3910,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","900.0","3.34","38.4","0","0.34","0","9.76","2","23.87","8.32","19.15"], [3911,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","950.0","3.47","34.9","0","0.41","66","19.4","2","22.1","6.821","18.58"], [3912,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1000.0","4.02","43.5","0","0.3","0","-55.95","2","16.38","5.638","14.86"], [3913,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1050.0","4.66","42.6","0","0.28","0","-18.97","2","10.1","10.54","17.53"], [3914,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1100.0","4.95","50.7","0","0.22","0","17.93","2","19.51","21.49","24.36"], [3915,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1150.0","5.35","54.6","0","0.23","0","58.29","2","60.12","23.76","20.57"], [3916,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1200.0","5.62","55.6","0","0.3","0","23.38","2","23.94","16.32","8.679"], [3917,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1250.0","5.96","55.3","0","0.29","0","9.56","130","5.95","13.75","3.78"], [3918,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1300.0","6.15","51.4","0","0.23","0","19.01","2","3.44","6.868","1.846"], [3919,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1350.0","6.48","47.9","0","0.31","0","-0.53","130","2.547","4.191","2.643"], [3920,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1400.0","6.03","45.3","0","0.04","0","4.19","2","1.629","2.804","3.067"], [3921,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1450.0","5.71","49.0","0","0.16","0","17.43","2","0.859","2.578","3.174"], [3922,"2026-04-04 16:30:00+00:00","2026-04-04 17:00:00+00:00","25","1500.0","5.26","44.9","0","0.1","0","10.11","2","1.412","3.01","3.007"], [4013,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","150.0","4.73","274.7","0","0.32","0","17.48","0","3943.0","3956.0","2435.0"], [4014,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","200.0","4.0","282.0","0","0.31","0","17.93","0","144.2","302.0","197.2"], [4015,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","250.0","2.27","311.8","0","0.21","0","17.81","0","18.73","47.28","6.356"], [4016,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","300.0","2.29","339.0","0","0.09","0","17.59","0","55.18","63.5","32.37"], [4017,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","350.0","2.31","344.2","0","0.01","0","17.22","0","128.5","98.37","63.06"], [4018,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","400.0","2.38","349.1","0","0.0","0","16.93","0","89.49","67.17","33.22"], [4019,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","450.0","2.16","342.1","0","-0.07","0","16.66","0","57.15","45.5","11.25"], [4020,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","500.0","2.5","0.2","0","-0.05","0","16.13","0","58.86","50.04","16.22"], [4021,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","550.0","2.05","7.7","0","-0.02","0","15.7","0","113.4","46.32","19.24"], [4022,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","600.0","1.79","49.2","0","0.06","0","15.28","0","235.8","19.68","18.17"], [4023,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","650.0","1.72","80.1","0","-0.01","0","15.03","0","161.3","30.96","35.92"], [4024,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","700.0","1.88","85.9","0","-0.24","0","14.84","0","152.5","62.0","70.77"], [4025,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","750.0","1.96","84.3","0","-0.18","66","14.19","0","49.42","43.12","52.37"], [4026,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","800.0","2.03","80.0","0","-0.13","0","13.35","0","12.4","34.67","39.66"], [4027,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","850.0","2.03","80.0","0","-0.19","0","12.18","0","28.79","33.48","15.45"], [4028,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","900.0","2.28","83.8","0","-0.44","0","12.99","66","11.07","27.21","7.111"], [4029,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","950.0","2.67","84.9","0","-0.34","0","22.75","2","11.44","28.15","5.814"], [4030,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1000.0","3.38","73.9","0","-0.16","0","-44.39","2","6.168","30.37","5.626"], [4031,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1050.0","3.95","72.1","0","-0.22","0","13.86","2","7.896","12.78","9.476"], [4032,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1100.0","4.11","71.9","0","-0.13","0","7.28","2","7.431","4.754","8.274"], [4033,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1150.0","4.06","69.2","0","-0.09","0","19.13","2","4.422","4.597","11.71"], [4034,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1200.0","4.27","59.7","0","-0.03","0","21.62","130","20.0","6.478","9.095"], [4035,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1250.0","5.01","56.9","0","-0.14","0","13.84","2","10.73","10.48","7.284"], [4036,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1300.0","5.46","56.2","0","-0.25","0","20.23","2","4.895","17.66","7.803"], [4037,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1350.0","6.02","54.7","0","-0.2","0","17.88","2","7.094","13.43","8.309"], [4038,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1400.0","6.87","53.4","0","-0.11","0","4.97","2","6.842","14.32","4.904"], [4039,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1450.0","6.08","53.6","0","-0.03","0","24.59","2","6.482","11.03","2.467"], [4040,"2026-04-04 17:00:00+00:00","2026-04-04 17:30:00+00:00","25","1500.0","6.18","51.8","0","0.2","0","11.05","2","1.065","4.09","1.799"], [4131,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","150.0","3.01","310.1","0","0.41","0","16.7","0","3977.0","5208.0","4533.0"], [4132,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","200.0","2.95","348.2","0","0.38","0","17.13","0","665.0","2416.0","2999.0"], [4133,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","250.0","3.45","17.8","0","0.4","0","17.3","0","239.9","502.0","1371.0"], [4134,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","300.0","3.84","29.8","0","0.34","0","17.22","0","77.38","347.4","394.2"], [4135,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","350.0","3.77","29.8","0","0.2","0","17.04","0","75.12","165.6","307.0"], [4136,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","400.0","3.05","26.7","0","0.19","0","16.76","0","54.01","70.18","217.4"], [4137,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","450.0","2.84","24.9","0","0.19","0","16.15","0","64.71","76.86","46.58"], [4138,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","500.0","2.9","45.9","0","0.18","0","15.58","0","100.1","82.11","29.84"], [4139,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","550.0","2.95","47.6","0","0.14","0","15.37","0","111.7","90.37","50.98"], [4140,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","600.0","3.08","60.2","0","0.12","0","15.53","0","40.6","94.28","15.64"], [4141,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","650.0","3.4","55.1","0","0.25","0","14.44","0","42.47","43.63","10.8"], [4142,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","700.0","3.65","63.3","0","-0.23","0","14.61","0","49.92","48.76","34.13"], [4143,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","750.0","4.0","71.5","0","-0.32","66","14.4","0","109.3","51.81","45.88"], [4144,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","800.0","4.36","77.2","0","-0.54","66","13.92","66","68.21","88.25","51.86"], [4145,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","850.0","4.51","80.8","0","-0.27","0","27.41","2","38.14","94.22","58.81"], [4146,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","900.0","4.41","81.7","0","-0.01","0","15.0","2","26.6","57.8","38.17"], [4147,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","950.0","4.5","83.4","0","0.02","0","24.47","2","24.95","14.92","30.58"], [4148,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1000.0","4.57","78.7","0","-0.02","0","25.84","2","21.62","5.878","11.48"], [4149,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1050.0","5.12","78.8","0","0.16","0","8.72","2","16.27","2.273","2.928"], [4150,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1100.0","5.22","72.0","0","0.15","0","17.76","2","12.81","0.8649","1.77"], [4151,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1150.0","4.9","71.0","0","0.05","0","17.24","130","9.835","0.5337","1.104"], [4152,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1200.0","3.89","73.9","0","-0.05","0","11.36","130","7.788","0.5793","0.8749"], [4153,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1250.0","3.52","74.2","0","-0.64","0","26.8","2","8.319","0.8361","1.201"], [4154,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1300.0","3.54","68.7","0","-0.07","0","16.38","2","8.582","1.319","1.186"], [4155,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1350.0","3.31","64.4","0","-0.07","0","12.2","130","5.873","1.439","5.494"], [4156,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1400.0","3.48","60.5","0","0.01","0","10.11","2","3.846","1.379","4.726"], [4157,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1450.0","2.7","58.1","0","-0.13","0","58.66","130","1.047","2.383","5.629"], [4158,"2026-04-04 17:30:00+00:00","2026-04-04 18:00:00+00:00","25","1500.0","3.93","79.2","0","-0.15","0","21.23","2","0.3769","6.288","5.744"], [4249,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","150.0","2.9","103.1","0","-0.14","66","16.71","0","895.7","243.9","998.8"], [4250,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","200.0","3.07","94.8","0","0.06","0","17.17","0","587.4","811.4","1732.0"], [4251,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","250.0","3.74","95.0","0","0.16","66","17.27","0","287.6","1285.0","647.1"], [4252,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","300.0","3.94","91.1","0","0.14","66","16.9","0","307.9","1143.0","349.0"], [4253,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","350.0","4.8","93.1","0","0.02","0","16.74","0","153.3","490.9","313.2"], [4254,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","400.0","5.2","84.3","0","0.22","0","16.15","0","204.7","57.71","143.1"], [4255,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","450.0","4.87","72.9","0","0.16","0","15.86","0","185.1","44.06","91.44"], [4256,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","500.0","4.73","78.9","0","0.14","0","15.39","0","85.91","72.42","183.8"], [4257,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","550.0","4.89","80.1","0","0.11","0","15.51","0","86.95","110.4","2199.0"], [4258,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","600.0","5.22","76.3","0","0.12","0","14.04","0","157.0","134.2","435.7"], [4259,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","650.0","6.09","83.0","0","0.08","0","14.29","0","101.2","213.3","88.15"], [4260,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","700.0","6.75","87.1","0","0.08","0","23.08","2","35.04","123.1","32.73"], [4261,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","750.0","6.53","86.8","0","0.11","0","11.56","130","33.52","77.62","34.36"], [4262,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","800.0","6.56","87.3","0","0.16","0","69.21","2","34.64","59.66","45.39"], [4263,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","850.0","6.43","86.2","0","0.1","0","21.18","130","39.77","135.9","52.05"], [4264,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","900.0","5.78","79.7","0","0.19","0","1.73","130","33.34","155.5","34.19"], [4265,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","950.0","5.01","61.9","0","0.01","0","20.94","2","4.646","40.84","11.52"], [4266,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1000.0","5.99","82.5","0","0.12","0","20.25","2","2.899","11.99","3.762"], [4267,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1050.0","5.67","86.3","0","0.22","0","25.33","130","2.058","5.867","4.774"], [4268,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1100.0","7.09","83.0","0","0.34","0","13.84","2","0.8923","3.041","2.367"], [4269,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1150.0","5.14","88.9","0","-0.02","0","17.99","2","1.354","2.2","2.08"], [4270,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1200.0","3.93","69.6","0","0.1","0","7.28","2","0.8586","1.619","2.481"], [4271,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1250.0","3.96","72.5","0","0.12","0","7.36","2","0.3085","1.307","1.999"], [4272,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1300.0","3.2","55.4","0","-0.18","0","2.91","2","0.3722","1.149","1.394"], [4273,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1350.0","2.76","43.5","0","-0.36","0","21.89","2","0.2106","0.515","1.204"], [4274,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1400.0","2.21","42.8","0","-0.16","0","6.23","2","1.154","0.3623","0.5008"], [4275,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1450.0","3.0","32.8","0","0.14","0","21.3","2","1.103","0.751","0.3771"], [4276,"2026-04-04 18:00:00+00:00","2026-04-04 18:30:00+00:00","25","1500.0","2.4","19.0","0","0.16","0","-84.38","130","0.2989","0.9123","0.707"], [4367,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","150.0","4.35","123.7","0","0.02","0","16.67","0","801.4","219.5","1261.0"], [4368,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","200.0","5.37","115.7","0","-0.07","0","16.97","0","1587.0","573.7","1831.0"], [4369,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","250.0","6.08","121.6","0","-0.02","0","16.59","0","781.4","290.0","359.5"], [4370,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","300.0","6.81","123.7","0","0.06","0","16.11","0","200.2","177.3","250.2"], [4371,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","350.0","6.69","120.6","0","0.11","0","15.98","0","142.2","70.07","156.2"], [4372,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","400.0","6.44","116.2","0","0.03","0","16.08","0","83.46","23.21","233.1"], [4373,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","450.0","6.27","105.6","0","-0.29","0","16.39","0","28.67","11.73","128.6"], [4374,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","500.0","5.49","100.3","0","-0.66","0","16.22","0","26.95","31.07","112.1"], [4375,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","550.0","3.92","70.2","0","-0.24","0","14.56","0","27.15","26.2","101.3"], [4376,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","600.0","5.63","92.9","0","-0.37","0","14.34","0","31.49","19.48","298.1"], [4377,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","650.0","3.78","78.5","0","-0.28","0","14.37","66","16.89","72.56","96.29"], [4378,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","700.0","2.28","64.7","0","-0.16","0","13.88","0","16.62","27.15","21.46"], [4379,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","750.0","2.89","86.6","0","0.32","0","15.68","66","64.18","7.663","29.95"], [4380,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","800.0","3.48","139.9","0","0.01","0","7.28","2","32.37","10.35","38.7"], [4381,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","850.0","2.28","92.7","0","-0.22","0","9.11","2","24.77","10.21","34.02"], [4382,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","900.0","2.2","128.5","0","-0.13","0","8.32","130","28.87","11.15","41.18"], [4383,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","950.0","2.95","99.3","0","-0.59","0","21.72","2","29.23","39.86","19.58"], [4384,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1000.0","2.86","122.6","0","-0.13","0","33.17","130","25.37","29.2","28.65"], [4385,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1050.0","1.53","122.2","0","-0.08","0","-33.13","130","22.49","13.02","38.13"], [4386,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1100.0","1.66","100.7","0","0.28","0","9.68","2","21.51","7.476","15.27"], [4387,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1150.0","2.68","152.1","0","0.17","0","3.51","130","14.31","7.148","9.103"], [4388,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1200.0","2.99","110.8","0","-0.18","0","14.8","2","10.37","10.97","6.482"], [4389,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1250.0","3.37","147.9","0","0.43","0","21.57","2","13.42","7.144","5.353"], [4390,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1300.0","3.43","197.4","0","0.63","0","22.62","2","9.762","8.992","3.849"], [4391,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1350.0","2.36","173.1","0","-0.19","0","3.23","2","5.179","9.414","3.941"], [4392,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1400.0","2.22","189.2","0","0.08","0","8.26","130","5.733","11.39","5.213"], [4393,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1450.0","2.17","210.3","0","0.19","0","5.1","2","1.939","6.499","2.481"], [4394,"2026-04-04 18:30:00+00:00","2026-04-04 19:00:00+00:00","25","1500.0","3.1","129.9","0","0.02","0","15.14","130","0.3589","8.243","2.25"], [4485,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","150.0","3.29","154.6","0","-0.14","66","16.32","0","2006.0","956.0","2639.0"], [4486,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","200.0","3.99","138.7","0","-0.01","0","16.32","0","2256.0","1027.0","1985.0"], [4487,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","250.0","4.47","134.6","0","-0.06","0","16.28","0","546.2","331.7","561.8"], [4488,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","300.0","3.86","131.3","0","-0.07","0","16.04","0","149.5","330.5","508.6"], [4489,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","350.0","4.06","102.3","256","-0.04","0","15.95","0","187.2","353.4","54.3"], [4490,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","400.0","3.5","105.4","0","-0.18","0","15.84","0","149.8","36.96","129.1"], [4491,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","450.0","3.17","93.5","0","-0.2","0","15.47","0","67.63","69.9","96.89"], [4492,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","500.0","3.6","93.0","0","-0.26","0","15.17","0","30.2","42.92","57.08"], [4493,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","550.0","3.97","94.2","0","-0.26","0","14.81","0","35.17","32.56","40.8"], [4494,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","600.0","5.06","103.4","0","-0.59","0","14.95","0","20.55","27.93","18.98"], [4495,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","650.0","3.97","193.0","512","-1.29","0","14.93","0","16.83","9.956","11.71"], [4496,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","700.0","6.57","120.8","0","0.89","0","11.71","0","10.87","5.361","12.67"], [4497,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","750.0","5.32","93.3","0","1.36","66","10.19","66","7.48","11.61","22.09"], [4498,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","800.0","5.03","99.6","0","0.14","0","11.42","66","8.89","22.76","34.35"], [4499,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","850.0","0.12","100.3","512","-0.53","0","14.77","66","10.6","43.27","19.41"], [4500,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","900.0","6.38","141.2","0","0.11","0","14.76","0","10.67","36.02","12.01"], [4501,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","950.0","5.71","139.7","0","0.2","0","4.42","2","19.99","36.22","15.37"], [4502,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1000.0","6.31","158.4","0","-0.03","0","27.47","130","70.79","51.69","34.88"], [4503,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1050.0","5.53","163.9","0","0.16","0","4.42","2","228.6","77.57","62.79"], [4504,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1100.0","4.23","168.3","0","0.32","0","3.84","130","238.6","189.6","42.41"], [4505,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1150.0","4.55","164.8","0","0.18","0","10.39","2","17.73","67.93","32.47"], [4506,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1200.0","6.24","173.5","0","0.18","0","6.74","2","10.86","94.28","39.93"], [4507,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1250.0","5.96","184.9","0","0.15","0","26.45","2","35.97","66.73","51.84"], [4508,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1300.0","4.89","173.4","0","0.0","0","23.43","2","30.45","44.65","31.03"], [4509,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1350.0","2.47","207.2","0","0.03","0","3.49","2","25.36","80.44","11.47"], [4510,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1400.0","2.79","184.0","0","0.12","0","10.91","2","293.4","139.2","10.81"], [4511,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1450.0","2.5","224.5","0","0.12","0","21.79","2","15.11","84.82","463.6"], [4512,"2026-04-04 19:00:00+00:00","2026-04-04 19:30:00+00:00","25","1500.0","1.84","230.1","0","0.2","0","14.13","2","6.45","44.75","3369.0"], [4603,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","150.0","2.98","150.8","0","-0.18","66","16.54","0","2395.0","2890.0","633.9"], [4604,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","200.0","3.56","147.6","0","-0.2","66","16.27","0","991.2","1550.0","489.5"], [4605,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","250.0","2.98","133.7","0","-0.03","0","16.05","0","227.6","600.2","74.8"], [4606,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","300.0","2.78","92.5","0","0.03","0","16.08","0","101.3","191.0","26.62"], [4607,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","350.0","3.16","80.3","0","0.07","0","15.92","0","152.0","377.4","99.04"], [4608,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","400.0","3.76","76.1","0","0.33","66","15.71","0","80.19","153.2","94.76"], [4609,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","450.0","4.34","71.7","0","0.18","0","15.27","0","34.38","10.58","39.99"], [4610,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","500.0","4.01","79.7","0","-0.19","0","15.51","0","59.23","11.86","7.764"], [4611,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","550.0","4.31","87.3","0","0.05","0","14.46","0","7.602","10.57","9.281"], [4612,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","600.0","4.32","134.5","0","-0.11","0","14.55","0","4.426","10.74","8.923"], [4613,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","650.0","2.29","140.6","0","-0.36","0","14.8","0","3.189","11.48","7.394"], [4614,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","700.0","2.69","114.9","0","-0.77","0","13.97","0","4.166","15.68","6.358"], [4615,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","750.0","1.37","197.2","0","0.0","0","4.82","2","12.57","20.43","4.138"], [4616,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","800.0","1.2","192.8","0","-0.31","0","26.46","2","18.76","27.04","28.64"], [4617,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","850.0","2.92","198.5","0","0.18","0","24.95","130","17.27","78.8","300.2"], [4618,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","900.0","1.96","232.3","0","0.43","0","25.05","2","57.43","186.1","146.1"], [4619,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","950.0","4.6","221.3","0","0.21","0","25.32","2","218.1","449.7","163.2"], [4620,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1000.0","3.55","180.0","0","-0.01","0","4.66","2","745.0","126.5","232.6"], [4621,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1050.0","4.16","172.1","0","0.1","0","8.84","2","1827.0","66.27","158.5"], [4622,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1100.0","4.92","171.2","0","-0.04","0","22.9","2","1139.0","18.99","293.0"], [4623,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1150.0","4.15","176.6","0","0.13","0","16.72","2","60.62","225.0","697.1"], [4624,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1200.0","4.33","185.7","0","0.03","0","19.72","2","87.9","136.4","1077.0"], [4625,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1250.0","3.53","160.1","0","0.03","0","22.77","2","292.9","68.3","99.52"], [4626,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1300.0","3.75","167.0","0","0.06","0","-78.02","2","406.6","1858.0","18.76"], [4627,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1350.0","4.0","157.0","0","0.15","0","18.42","2","89.84","3076.0","8.214"], [4628,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1400.0","3.21","153.1","0","0.15","0","19.66","2","21.79","36.18","23.98"], [4629,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1450.0","3.66","147.8","0","0.21","0","7.01","130","15.99","29.72","25.78"], [4630,"2026-04-04 19:30:00+00:00","2026-04-04 20:00:00+00:00","25","1500.0","3.24","163.8","0","-0.02","0","10.09","130","34.16","25.01","24.62"], [4721,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","150.0","1.93","111.3","0","0.08","0","-69.05","2","1285.0","1329.0","1444.0"], [4722,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","200.0","2.52","91.6","0","0.22","0","16.28","66","683.5","337.2","468.1"], [4723,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","250.0","2.49","79.6","0","0.01","0","-74.22","130","146.1","206.0","146.5"], [4724,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","300.0","3.02","68.5","0","0.04","0","16.54","66","97.94","132.9","101.4"], [4725,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","350.0","3.75","70.8","0","0.01","0","14.18","66","84.54","56.99","53.0"], [4726,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","400.0","3.35","72.7","0","-0.4","0","15.17","66","29.81","46.17","20.63"], [4727,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","450.0","3.4","80.4","0","-0.03","0","16.77","0","18.72","23.24","15.76"], [4728,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","500.0","3.55","73.8","0","-0.19","0","13.9","66","22.76","21.8","22.51"], [4729,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","550.0","2.59","81.6","0","-0.08","0","22.06","130","15.05","7.652","25.05"], [4730,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","600.0","3.06","101.9","0","0.0","0","14.53","66","9.99","9.34","42.96"], [4731,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","650.0","6.35","183.7","512","-0.98","0","10.59","66","10.34","19.94","26.82"], [4732,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","700.0","4.43","158.0","0","-0.31","0","11.03","66","27.8","99.85","28.73"], [4733,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","750.0","2.19","174.7","0","-0.24","0","13.07","66","35.13","118.9","81.15"], [4734,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","800.0","0.99","213.5","0","0.14","0","13.02","66","17.07","55.37","33.38"], [4735,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","850.0","1.9","163.2","0","-0.13","0","10.64","66","11.86","23.85","36.77"], [4736,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","900.0","3.02","181.6","0","-0.06","0","15.16","130","19.84","12.38","37.71"], [4737,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","950.0","2.05","183.7","0","-0.34","0","27.23","2","26.24","10.89","26.57"], [4738,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1000.0","1.24","138.4","0","-0.16","0","24.03","2","32.99","9.836","21.66"], [4739,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1050.0","0.57","75.5","0","-0.17","0","24.11","2","21.83","10.44","17.09"], [4740,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1100.0","1.38","183.6","0","-0.18","0","14.08","2","13.4","11.48","25.44"], [4741,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1150.0","0.85","195.6","0","-0.27","0","33.1","130","26.11","18.17","21.22"], [4742,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1200.0","1.17","180.0","0","-0.16","0","27.33","2","65.19","35.87","25.63"], [4743,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1250.0","1.22","171.4","0","-0.19","0","14.95","2","52.52","16.2","74.63"], [4744,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1300.0","2.1","134.6","0","-0.25","0","36.04","130","14.77","14.7","10.19"], [4745,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1350.0","2.31","101.2","0","-0.15","0","2.71","130","12.0","909.4","8.851"], [4746,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1400.0","1.56","53.2","0","-0.11","0","10.43","2","13.49","4572.0","7.19"], [4747,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1450.0","0.92","101.8","0","-0.2","0","23.7","130","15.75","28.86","71.9"], [4748,"2026-04-04 20:00:00+00:00","2026-04-04 20:30:00+00:00","25","1500.0","1.19","63.1","0","-0.34","0","10.61","2","15.42","7.788","144.1"], [4839,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","150.0","1.01","39.8","0","-0.05","0","63.04","2","276.2","447.3","554.4"], [4840,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","200.0","1.52","43.5","0","-0.34","66","15.37","2","228.7","995.6","1901.0"], [4841,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","250.0","1.92","45.7","0","-0.38","66","14.54","2","70.63","68.54","297.9"], [4842,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","300.0","2.25","66.3","0","-0.39","66","44.63","2","77.68","89.87","152.4"], [4843,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","350.0","2.42","75.1","0","-0.35","66","68.56","130","80.35","112.5","49.43"], [4844,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","400.0","2.66","85.8","0","-0.26","66","15.57","2","28.45","52.31","13.6"], [4845,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","450.0","2.73","90.0","0","-0.17","0","-49.77","130","16.79","36.56","44.23"], [4846,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","500.0","2.79","87.7","0","-0.24","0","34.84","130","20.45","41.67","59.66"], [4847,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","550.0","2.44","66.5","0","-0.16","0","12.87","130","27.97","8.891","59.81"], [4848,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","600.0","2.33","57.2","0","-0.17","0","60.8","2","16.05","11.66","42.91"], [4849,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","650.0","3.06","52.6","0","-0.05","0","14.0","130","7.476","11.18","22.03"], [4850,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","700.0","2.17","28.2","0","0.2","0","-18.5","2","5.253","6.769","10.68"], [4851,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","750.0","3.52","330.1","0","0.24","0","-60.12","2","10.18","9.54","9.728"], [4852,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","800.0","6.42","28.1","512","0.92","0","-48.28","2","17.81","8.742","5.791"], [4853,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","850.0","4.65","162.8","512","-0.09","0","14.51","130","20.11","13.06","16.1"], [4854,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","900.0","4.81","178.1","512","-0.33","0","-78.64","130","32.51","7.445","25.81"], [4855,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","950.0","3.42","152.4","0","-0.56","0","-16.98","130","8.967","6.863","10.4"], [4856,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1000.0","3.27","185.7","0","-0.14","0","68.63","130","16.49","5.355","12.34"], [4857,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1050.0","1.93","213.8","0","0.1","0","-55.19","2","5.585","4.933","109.1"], [4858,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1100.0","3.19","222.3","0","-0.07","0","-57.7","130","4.119","7.299","29.58"], [4859,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1150.0","0.85","253.3","0","0.04","0","-68.34","130","10.39","10.68","6.705"], [4860,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1200.0","1.68","333.6","0","-0.14","0","-33.89","130","18.92","11.06","4.355"], [4861,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1250.0","2.51","10.3","0","0.03","0","-81.31","130","22.22","12.8","8.298"], [4862,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1300.0","2.76","49.2","0","0.15","0","54.65","130","19.5","62.3","10.88"], [4863,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1350.0","2.06","32.8","0","0.06","0","-38.86","2","78.02","14.04","7.502"], [4864,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1400.0","1.63","42.7","0","0.14","0","62.99","130","141.9","4.384","10.99"], [4865,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1450.0","0.28","203.0","0","0.19","0","-16.55","130","21.19","4.139","14.78"], [4866,"2026-04-04 20:30:00+00:00","2026-04-04 21:00:00+00:00","25","1500.0","1.91","150.9","0","0.17","0","-17.33","130","8.334","2.846","8.667"], [4957,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","150.0","1.33","81.3","256","0.15","66","62.53","2","162.9","874.9","2215.0"], [4958,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","200.0","1.58","69.8","0","-0.05","0","15.53","2","1802.0","1109.0","2521.0"], [4959,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","250.0","2.1","71.8","0","-0.2","0","16.35","2","139.8","80.09","541.2"], [4960,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","300.0","2.44","76.5","0","-0.14","66","12.84","130","39.28","27.87","24.99"], [4961,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","350.0","1.97","86.7","0","-0.01","0","14.22","2","101.4","23.67","49.63"], [4962,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","400.0","1.83","88.9","0","-0.15","66","-16.14","130","27.51","13.66","18.03"], [4963,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","450.0","1.88","89.9","0","-0.48","0","-16.43","130","14.15","9.419","8.272"], [4964,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","500.0","2.35","90.4","0","-0.59","0","33.27","130","14.5","11.19","20.17"], [4965,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","550.0","2.65","81.0","0","-0.54","0","52.81","130","16.89","8.826","9.974"], [4966,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","600.0","3.08","58.4","0","-0.44","0","-16.6","130","5.766","6.113","4.872"], [4967,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","650.0","6.3","118.6","512","-1.02","0","57.95","2","5.52","2.672","3.378"], [4968,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","700.0","4.16","301.3","512","-1.05","0","53.36","2","3.256","3.197","2.806"], [4969,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","750.0","7.64","42.2","512","-1.15","0","-19.06","130","6.356","4.119","2.863"], [4970,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","800.0","3.94","328.1","0","0.03","0","12.25","130","6.525","1.542","2.27"], [4971,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","850.0","3.78","314.2","0","-0.61","0","-18.84","130","2.376","2.328","2.808"], [4972,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","900.0","5.61","244.1","0","0.37","0","-30.81","2","2.789","2.013","3.165"], [4973,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","950.0","4.49","238.4","0","0.5","0","14.94","130","3.621","3.791","1.716"], [4974,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1000.0","4.46","218.6","0","0.24","0","-58.37","130","4.117","4.891","2.413"], [4975,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1050.0","3.48","216.8","0","0.02","0","21.7","130","4.326","5.575","2.738"], [4976,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1100.0","3.2","200.5","0","-0.07","0","-0.69","130","5.478","7.035","5.802"], [4977,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1150.0","2.46","174.0","0","0.4","0","-61.86","130","15.55","19.49","7.83"], [4978,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1200.0","2.94","181.1","0","-0.03","0","44.15","130","8.109","8.367","3.363"], [4979,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1250.0","3.42","155.7","0","-0.03","0","28.71","2","4.769","2.74","7.193"], [4980,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1300.0","2.48","167.2","0","0.16","0","-13.07","2","8.412","2.427","13.02"], [4981,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1350.0","2.05","202.2","0","0.04","0","2.62","2","10.12","3.63","81.29"], [4982,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1400.0","1.19","275.3","0","0.1","0","27.63","130","8.101","4.65","20.9"], [4983,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1450.0","1.53","287.1","0","0.03","0","-36.92","130","4.6","3.126","10.61"], [4984,"2026-04-04 21:00:00+00:00","2026-04-04 21:30:00+00:00","25","1500.0","1.62","259.6","0","0.29","0","-28.03","130","1.095","1.076","5.566"], [5075,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","150.0","2.12","64.5","0","-0.06","2","62.54","130","1802.0","1989.0","5382.0"], [5076,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","200.0","2.89","66.1","0","-0.17","66","15.94","2","855.4","215.0","632.9"], [5077,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","250.0","2.68","84.3","0","0.06","2","-7.08","130","489.1","74.38","467.5"], [5078,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","300.0","2.75","88.8","0","0.04","0","-44.86","2","333.2","42.97","184.3"], [5079,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","350.0","2.46","87.1","0","0.72","0","-2.75","130","149.5","40.63","72.71"], [5080,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","400.0","2.31","89.3","0","-0.02","66","-18.59","2","47.67","19.12","23.88"], [5081,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","450.0","1.93","68.8","0","-0.29","0","32.72","2","7.799","1.8","17.82"], [5082,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","500.0","2.53","80.4","0","-0.2","0","-37.19","2","18.61","3.921","13.54"], [5083,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","550.0","2.47","78.8","256","-0.02","0","45.11","130","15.8","1.265","12.62"], [5084,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","600.0","2.78","75.0","0","-0.15","0","12.41","130","7.331","2.3","8.619"], [5085,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","650.0","0.07","64.0","0","0.48","0","-74.37","130","6.76","0.9819","8.341"], [5086,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","700.0","1.61","18.1","0","0.19","0","73.09","130","7.693","0.9126","3.634"], [5087,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","750.0","3.99","350.8","512","-0.92","0","10.04","130","5.482","1.024","2.315"], [5088,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","800.0","9.28","280.6","512","-0.81","0","-40.89","130","1.617","1.704","3.083"], [5089,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","850.0","0.8","34.7","256","-0.72","0","52.14","130","0.5201","0.6133","2.703"], [5090,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","900.0","1.99","333.1","0","0.69","0","16.83","130","1.065","0.9701","4.666"], [5091,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","950.0","0.76","311.7","0","0.24","0","47.8","130","1.536","3.207","7.306"], [5092,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1000.0","0.3","308.6","0","-0.13","0","-79.22","2","3.76","6.309","5.113"], [5093,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1050.0","0.61","225.9","0","0.29","0","73.79","130","4.694","2.972","3.777"], [5094,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1100.0","0.68","265.2","0","0.0","0","52.45","2","2.5","5.466","1.693"], [5095,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1150.0","1.64","195.1","0","0.04","0","-73.42","130","5.111","5.313","2.897"], [5096,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1200.0","1.8","139.0","0","0.26","0","24.21","130","4.933","0.9165","4.314"], [5097,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1250.0","1.48","121.8","0","-0.13","0","14.65","2","5.829","6.144","5.534"], [5098,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1300.0","4.28","105.8","0","-0.09","0","43.39","130","4.598","2.379","4.663"], [5099,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1350.0","3.5","70.2","0","0.01","0","39.97","130","6.582","2.044","3.45"], [5100,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1400.0","3.86","33.5","0","-0.08","0","30.43","2","5.77","1.898","6.07"], [5101,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1450.0","3.47","21.6","0","-0.13","0","-68.13","130","4.675","1.865","3.969"], [5102,"2026-04-04 21:30:00+00:00","2026-04-04 22:00:00+00:00","25","1500.0","3.64","38.8","0","-0.13","0","40.12","2","6.559","2.87","3.963"], [5193,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","150.0","2.53","55.4","0","-0.14","66","62.47","2","4083.0","101.0","2093.0"], [5194,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","200.0","4.17","58.4","0","-0.02","0","-26.03","130","10.81","32.47","29.82"], [5195,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","250.0","3.15","60.7","0","0.23","66","-38.75","130","4.517","13.46","9.602"], [5196,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","300.0","2.81","68.2","0","-0.16","66","-2.52","130","6.536","8.959","6.542"], [5197,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","350.0","3.95","56.0","0","0.53","0","42.64","130","2.642","4.714","3.848"], [5198,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","400.0","2.51","127.0","0","0.43","0","12.8","130","2.307","2.84","6.27"], [5199,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","450.0","2.66","59.2","0","-0.36","0","71.43","130","3.912","2.483","5.454"], [5200,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","500.0","6.45","170.5","768","-1.42","0","-12.05","2","1.237","2.165","3.68"], [5201,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","550.0","6.29","58.1","512","-0.65","0","-9.92","2","5.077","2.971","2.476"], [5202,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","600.0","0.79","85.8","0","0.28","0","-29.72","130","1.88","2.844","2.801"], [5203,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","650.0","3.15","130.7","512","1.46","0","7.0","2","2.658","2.625","2.666"], [5204,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","700.0","2.86","241.0","512","-0.74","0","11.53","130","1.84","1.631","2.393"], [5205,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","750.0","4.25","18.3","512","-0.47","0","-33.34","2","3.49","3.206","2.478"], [5206,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","800.0","0.72","56.5","0","0.55","0","-66.63","130","5.039","5.268","4.114"], [5207,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","850.0","1.03","301.1","0","-0.03","0","53.32","2","2.549","5.276","6.037"], [5208,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","900.0","1.34","341.3","0","-0.3","0","43.77","2","5.622","3.898","9.308"], [5209,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","950.0","1.7","354.2","0","-0.27","0","-55.95","130","3.349","3.707","13.82"], [5210,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1000.0","2.17","57.6","0","-0.62","0","28.12","2","2.029","2.22","11.28"], [5211,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1050.0","2.87","47.9","0","-0.29","0","74.44","130","4.342","2.48","4.048"], [5212,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1100.0","3.97","43.9","0","-0.34","0","-28.06","130","2.388","2.393","3.725"], [5213,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1150.0","3.84","52.2","0","-0.45","0","12.47","2","4.537","4.471","3.818"], [5214,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1200.0","3.62","51.6","0","-0.45","0","-21.97","130","4.624","6.549","6.478"], [5215,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1250.0","3.74","59.6","0","-0.63","0","-64.74","2","6.171","5.684","6.504"], [5216,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1300.0","5.22","74.8","0","-0.42","0","36.33","2","10.19","2.842","4.672"], [5217,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1350.0","4.86","72.7","0","-0.47","0","65.2","130","5.374","4.719","4.789"], [5218,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1400.0","3.28","64.9","0","-0.36","0","-45.85","130","2.277","2.91","5.903"], [5219,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1450.0","3.81","67.4","0","-0.37","0","70.02","130","4.29","1.577","11.8"], [5220,"2026-04-04 22:00:00+00:00","2026-04-04 22:30:00+00:00","25","1500.0","4.06","85.1","0","-0.18","0","20.97","2","5.608","1.026","11.35"], [5311,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","150.0","4.32","56.2","0","0.06","66","62.26","130","119.7","33.46","95.06"], [5312,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","200.0","4.56","55.6","0","0.27","66","-23.87","130","98.28","12.22","37.36"], [5313,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","250.0","4.18","56.9","0","0.03","0","-5.43","130","53.66","4.886","8.897"], [5314,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","300.0","3.19","42.3","0","-0.03","0","-4.03","2","29.39","1.728","15.79"], [5315,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","350.0","2.53","25.6","0","0.75","0","39.93","2","9.091","5.374","14.98"], [5316,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","400.0","2.63","15.9","0","0.36","0","-74.1","2","14.75","5.605","10.97"], [5317,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","450.0","2.74","26.0","0","0.05","0","-58.02","130","6.763","5.128","8.274"], [5318,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","500.0","2.92","16.9","0","0.05","0","69.14","2","3.644","5.772","7.706"], [5319,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","550.0","1.59","2.3","0","-0.01","0","-48.67","130","4.706","6.247","7.51"], [5320,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","600.0","1.95","0.8","0","-0.76","0","-62.33","2","2.307","5.057","7.15"], [5321,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","650.0","3.09","41.6","0","-0.03","0","12.44","130","5.097","1.226","5.175"], [5322,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","700.0","2.83","349.6","0","-0.22","0","26.09","130","2.323","3.266","4.517"], [5323,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","750.0","1.78","355.3","0","0.33","0","25.02","2","2.116","3.757","1.999"], [5324,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","800.0","1.59","358.1","0","0.12","0","-39.44","130","2.635","4.946","2.6"], [5325,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","850.0","1.96","2.4","0","-0.03","0","-82.1","2","3.853","9.346","3.863"], [5326,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","900.0","1.91","20.3","0","-0.16","0","-58.64","2","9.859","4.709","8.704"], [5327,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","950.0","2.12","15.0","0","-0.05","0","-80.2","2","6.007","5.336","18.47"], [5328,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1000.0","3.01","45.2","0","-0.14","0","24.17","130","12.05","9.755","17.25"], [5329,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1050.0","3.53","63.5","0","-0.46","0","-64.38","130","8.557","8.779","7.188"], [5330,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1100.0","4.97","65.1","0","-0.45","0","-69.03","130","3.276","3.803","6.928"], [5331,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1150.0","5.18","66.2","0","0.01","0","-37.31","130","1.551","2.771","4.99"], [5332,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1200.0","4.64","85.8","0","-0.24","0","31.32","130","0.2888","4.594","1.578"], [5333,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1250.0","4.08","111.3","0","0.02","0","-68.14","130","4.259","4.683","2.763"], [5334,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1300.0","2.0","24.3","0","-0.29","0","-63.75","130","7.208","1.285","11.01"], [5335,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1350.0","3.16","103.5","0","-0.26","0","-23.57","130","3.022","3.45","11.53"], [5336,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1400.0","4.64","117.7","0","-0.03","0","-77.18","130","4.238","5.302","7.789"], [5337,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1450.0","4.07","108.0","0","-0.1","0","-38.21","130","7.484","8.175","13.48"], [5338,"2026-04-04 22:30:00+00:00","2026-04-04 23:00:00+00:00","25","1500.0","3.96","117.1","0","0.17","0","-13.19","130","29.5","9.619","17.5"], [5429,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","150.0","3.63","70.9","0","-0.2","66","62.84","2","24.44","41.53","132.1"], [5430,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","200.0","3.03","65.1","0","-0.22","66","27.4","130","9.489","31.01","16.16"], [5431,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","250.0","2.38","69.0","0","0.0","0","15.27","2","11.24","60.31","20.89"], [5432,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","300.0","2.57","72.1","0","-0.04","0","-53.02","2","14.16","26.12","29.97"], [5433,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","350.0","2.95","77.9","0","-0.08","0","13.77","130","5.767","8.449","18.88"], [5434,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","400.0","3.22","83.1","0","-0.11","0","34.46","130","4.795","9.097","11.51"], [5435,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","450.0","2.99","76.5","0","-0.08","0","60.88","130","2.908","27.7","9.358"], [5436,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","500.0","2.7","19.2","256","-0.06","0","-40.22","130","6.182","5.119","10.47"], [5437,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","550.0","2.45","25.5","0","0.08","0","59.98","130","5.105","7.343","12.55"], [5438,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","600.0","2.31","21.8","0","-0.02","0","-77.67","130","9.193","4.637","32.57"], [5439,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","650.0","2.03","39.4","0","0.07","0","-49.01","130","8.07","3.376","12.19"], [5440,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","700.0","2.69","308.7","256","-0.38","2","-66.52","130","1.804","3.443","20.2"], [5441,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","750.0","2.75","345.2","0","0.18","66","-64.48","2","1.577","1.737","24.67"], [5442,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","800.0","1.83","21.6","0","-0.18","0","17.92","130","2.26","1.642","14.74"], [5443,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","850.0","3.09","18.2","0","-0.34","0","67.2","130","8.115","10.97","13.38"], [5444,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","900.0","3.86","44.6","0","-0.05","0","-2.8","2","13.48","12.26","10.37"], [5445,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","950.0","5.24","56.6","0","-0.39","0","-10.06","130","8.665","9.215","8.846"], [5446,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1000.0","6.01","81.4","0","-0.14","0","18.16","2","3.833","11.29","8.906"], [5447,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1050.0","10.53","108.5","0","-0.28","0","-56.27","2","2.168","4.986","3.918"], [5448,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1100.0","5.79","95.2","0","-0.52","0","-45.02","130","1.57","2.65","3.394"], [5449,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1150.0","6.64","128.2","0","-0.51","0","-80.23","2","3.225","4.253","2.995"], [5450,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1200.0","4.73","122.0","0","-0.44","0","70.91","130","3.76","2.297","1.94"], [5451,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1250.0","3.92","124.1","0","-0.47","0","13.5","130","4.196","2.257","5.764"], [5452,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1300.0","2.5","186.1","0","-0.27","0","-42.7","2","2.216","2.09","4.628"], [5453,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1350.0","6.87","139.4","0","0.51","0","13.15","2","2.834","2.015","3.78"], [5454,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1400.0","7.42","122.1","0","0.1","0","51.32","130","4.538","4.231","3.391"], [5455,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1450.0","5.7","106.9","0","-0.18","0","63.0","130","1.848","8.624","4.377"], [5456,"2026-04-04 23:00:00+00:00","2026-04-04 23:30:00+00:00","25","1500.0","5.17","98.1","0","-0.69","0","-81.84","130","11.43","13.66","6.481"], [5547,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","150.0","3.67","79.6","0","-0.07","2","62.57","2","81.24","146.3","73.74"], [5548,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","200.0","3.49","91.8","0","-0.1","2","15.52","2","66.08","101.7","76.29"], [5549,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","250.0","3.77","91.9","0","-0.23","66","-32.81","130","58.57","54.96","46.57"], [5550,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","300.0","4.56","84.3","0","0.01","0","31.26","2","31.74","20.84","27.62"], [5551,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","350.0","4.12","80.2","0","0.02","0","68.93","130","16.03","2.127","9.646"], [5552,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","400.0","3.18","76.9","0","0.1","0","3.78","2","3.465","2.472","2.755"], [5553,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","450.0","5.81","112.9","256","-0.35","0","4.82","130","1.836","1.324","2.942"], [5554,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","500.0","3.46","347.8","512","1.05","0","32.41","2","1.571","2.093","4.115"], [5555,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","550.0","3.58","92.7","0","0.24","66","-27.04","130","1.419","1.099","9.578"], [5556,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","600.0","1.98","62.5","256","-0.02","0","-10.11","2","3.096","3.488","36.32"], [5557,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","650.0","1.93","12.2","0","-0.06","0","37.11","130","12.62","6.545","16.86"], [5558,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","700.0","1.98","12.5","0","0.05","0","3.47","2","10.57","10.35","17.73"], [5559,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","750.0","2.43","31.9","0","-0.11","0","69.93","130","38.2","4.756","15.74"], [5560,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","800.0","2.71","75.4","0","-0.21","0","3.14","130","42.78","2.366","13.96"], [5561,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","850.0","1.86","53.5","0","-0.2","0","42.15","2","14.5","6.968","8.514"], [5562,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","900.0","3.45","56.7","0","0.31","0","-12.95","130","3.555","4.321","11.95"], [5563,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","950.0","5.04","99.2","0","-0.17","0","-26.94","130","3.191","3.09","8.644"], [5564,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1000.0","7.67","123.0","0","-0.01","0","7.23","2","2.983","3.927","5.225"], [5565,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1050.0","6.65","116.9","0","-0.1","0","-72.01","130","2.435","5.807","1.204"], [5566,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1100.0","6.95","126.5","0","-0.02","0","-6.67","130","1.912","9.851","3.633"], [5567,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1150.0","9.24","113.8","0","-0.83","0","7.3","130","2.704","6.478","3.637"], [5568,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1200.0","11.23","88.6","512","-1.13","0","5.14","130","4.068","4.092","4.061"], [5569,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1250.0","7.84","120.8","0","-0.77","0","19.95","130","6.005","2.722","0.9878"], [5570,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1300.0","7.67","133.3","0","0.17","0","-15.26","130","4.832","2.291","3.251"], [5571,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1350.0","8.97","114.3","0","-0.4","0","-80.72","130","3.324","5.575","6.346"], [5572,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1400.0","11.37","126.4","0","-0.51","0","-48.35","2","1.947","7.258","7.503"], [5573,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1450.0","10.12","117.8","0","-0.69","0","54.42","2","4.008","10.84","4.995"], [5574,"2026-04-04 23:30:00+00:00","2026-04-05 00:00:00+00:00","25","1500.0","9.78","118.5","0","-0.36","0","41.32","130","11.98","8.276","9.835"] ]}