{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","150.0","3.67","216.0","0","0.21","66","14.36","0","17.73","27.45","21.74"], [2,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","200.0","4.74","221.6","0","0.26","2","14.08","0","16.97","21.68","18.14"], [3,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","250.0","5.62","206.4","256","0.47","66","13.85","0","7.036","6.094","15.61"], [4,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","300.0","5.74","229.3","0","0.54","0","13.68","0","9.513","13.77","20.76"], [5,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","350.0","6.17","234.5","0","0.54","0","13.33","0","39.05","36.44","65.95"], [6,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","400.0","6.29","237.6","0","0.58","0","12.93","0","35.73","23.85","16.82"], [7,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","450.0","5.65","242.8","0","0.54","0","13.11","0","37.71","78.79","16.48"], [8,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","500.0","5.62","245.0","0","0.53","0","12.69","0","31.07","12.92","32.85"], [9,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","550.0","5.74","249.3","0","0.24","0","12.49","0","30.73","2.529","32.45"], [10,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","600.0","5.5","252.1","0","0.35","0","12.19","0","14.15","4.549","7.842"], [11,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","650.0","5.39","252.7","0","0.53","0","12.21","0","11.64","5.123","8.423"], [12,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","700.0","5.73","251.2","0","0.1","0","14.99","66","5.063","8.35","4.046"], [13,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","750.0","5.25","251.5","0","0.04","0","16.24","66","3.377","3.985","5.187"], [14,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","800.0","5.84","247.1","0","0.1","0","43.98","130","2.818","4.245","3.418"], [15,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","850.0","5.84","246.6","0","-0.03","0","12.05","130","3.353","2.447","1.893"], [16,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","900.0","4.95","249.1","0","0.05","0","8.28","130","3.38","1.352","7.162"], [17,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","950.0","3.62","252.1","0","-0.22","0","19.07","130","2.655","0.5894","3.36"], [18,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1000.0","4.64","244.8","768","-0.37","0","0.75","2","0.7302","0.5957","1.609"], [19,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1050.0","9.1","230.9","0","-0.24","0","20.64","2","0.9022","0.2622","1.384"], [20,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1100.0","10.51","257.6","256","-0.2","0","20.84","2","1.016","0.2698","2.129"], [21,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1150.0","9.56","236.9","0","0.59","0","4.37","2","0.8536","0.818","0.3779"], [22,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1200.0","6.97","248.1","0","-0.41","0","0.99","2","0.627","1.295","0.9376"], [23,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1250.0","7.78","244.3","0","-0.23","0","13.19","2","0.3474","0.6008","2.066"], [24,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1300.0","9.46","244.8","0","-0.67","0","15.78","2","0.4016","0.2955","0.45"], [25,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1350.0","8.81","229.6","0","-0.35","0","1.52","2","0.1441","0.2388","0.2601"], [26,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1400.0","10.82","230.3","0","-0.24","0","38.08","130","0.1665","0.2597","0.6848"], [27,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1450.0","10.69","230.0","0","-0.18","0","14.94","2","0.2616","0.2222","0.3215"], [28,"2025-03-16 00:00:00+00:00","2025-03-16 00:30:00+00:00","25","1500.0","7.97","231.7","0","-0.04","0","32.01","2","0.4728","0.7505","0.2314"], [119,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","150.0","3.48","218.4","2","0.1","66","15.28","0","3.55","10.11","19.79"], [120,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","200.0","5.37","233.9","0","0.21","66","14.93","0","3.74","39.05","56.39"], [121,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","250.0","5.57","234.3","0","0.0","2","14.64","0","16.27","278.1","50.45"], [122,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","300.0","5.95","236.1","0","-0.04","0","14.38","0","54.02","227.2","43.47"], [123,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","350.0","6.16","245.0","0","-0.07","0","14.01","0","175.9","59.76","50.55"], [124,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","400.0","6.07","245.1","0","-0.1","0","13.56","0","162.8","87.73","83.63"], [125,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","450.0","6.06","248.2","0","-0.14","0","13.16","0","111.9","52.32","36.02"], [126,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","500.0","6.06","249.4","0","-0.3","0","12.93","0","47.07","41.07","15.31"], [127,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","550.0","6.09","251.2","0","-0.43","0","12.53","0","26.63","37.07","25.17"], [128,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","600.0","6.12","254.1","0","-0.24","0","12.15","0","29.24","35.93","41.37"], [129,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","650.0","5.81","253.7","0","-0.4","0","10.69","66","39.63","35.76","66.32"], [130,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","700.0","5.8","255.6","0","-0.41","0","14.04","2","65.83","34.98","166.9"], [131,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","750.0","5.97","256.3","0","-0.25","0","-60.91","130","50.73","22.59","135.8"], [132,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","800.0","5.85","250.3","0","-0.24","0","29.15","130","33.7","16.04","27.74"], [133,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","850.0","5.88","255.3","0","-0.19","0","17.31","130","2.864","18.49","15.04"], [134,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","900.0","6.98","259.2","0","-0.08","0","6.21","2","0.7393","22.91","20.75"], [135,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","950.0","6.81","249.2","0","-0.11","0","3.7","2","0.896","25.02","30.17"], [136,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1000.0","7.06","247.3","0","0.07","0","-53.99","130","0.8347","27.4","38.88"], [137,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1050.0","7.18","240.5","0","0.11","0","25.54","130","0.4172","25.04","39.28"], [138,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1100.0","6.87","243.9","0","0.0","0","13.42","2","0.746","21.81","66.54"], [139,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1150.0","7.19","231.1","0","-0.05","0","9.39","2","1.405","8.36","34.04"], [140,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1200.0","7.25","228.1","0","0.05","0","18.96","130","0.9073","6.806","25.02"], [141,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1250.0","7.64","231.4","0","0.08","0","1.46","2","1.116","12.69","8.687"], [142,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1300.0","8.07","232.3","0","-0.15","0","7.79","130","3.016","3.472","4.85"], [143,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1350.0","8.05","227.7","0","0.1","0","-4.54","2","3.657","1.957","9.76"], [144,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1400.0","8.37","230.9","0","0.13","0","16.0","130","7.95","2.297","12.91"], [145,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1450.0","8.52","229.3","0","-0.1","0","-5.07","2","10.34","4.282","16.54"], [146,"2025-03-16 00:30:00+00:00","2025-03-16 01:00:00+00:00","25","1500.0","8.29","229.8","0","0.0","0","46.74","130","19.14","6.74","13.22"], [237,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","150.0","4.86","240.5","256","-0.02","2","15.23","0","78.44","7.813","17.01"], [238,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","200.0","5.88","232.1","0","0.0","2","15.03","0","88.43","6.447","86.18"], [239,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","250.0","5.86","232.9","0","-0.16","66","14.86","0","48.73","23.02","104.2"], [240,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","300.0","5.8","235.8","0","-0.24","66","14.62","0","96.68","36.2","29.03"], [241,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","350.0","5.62","238.2","0","0.0","0","13.94","0","101.9","37.64","15.9"], [242,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","400.0","5.52","237.7","0","0.05","0","13.51","0","74.41","22.92","47.87"], [243,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","450.0","5.5","239.6","0","0.12","0","13.19","0","50.39","22.97","63.44"], [244,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","500.0","5.25","240.1","0","0.21","0","12.6","0","33.04","30.25","59.5"], [245,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","550.0","5.21","242.3","0","0.23","0","11.17","0","33.02","15.14","33.67"], [246,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","600.0","5.56","241.9","0","0.02","2","12.66","0","32.32","11.6","17.93"], [247,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","650.0","5.45","244.7","0","0.12","66","10.54","66","24.11","6.796","12.43"], [248,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","700.0","7.31","246.7","0","-0.26","66","11.7","66","16.55","5.647","13.73"], [249,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","750.0","7.6","248.0","0","-0.02","0","17.89","130","6.077","4.367","9.295"], [250,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","800.0","5.87","261.0","0","-0.26","66","72.61","2","4.766","3.907","8.715"], [251,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","850.0","5.34","248.8","0","-0.24","0","10.31","130","7.806","5.223","5.243"], [252,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","900.0","5.24","251.5","0","-0.03","0","6.55","130","6.212","2.895","3.71"], [253,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","950.0","6.01","245.6","0","0.17","0","15.02","2","9.081","3.373","4.68"], [254,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1000.0","6.75","245.2","0","0.22","0","6.18","130","9.404","6.113","4.057"], [255,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1050.0","6.87","246.1","0","0.13","0","19.98","2","1.937","6.131","3.752"], [256,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1100.0","6.78","244.6","0","0.32","0","-0.96","130","3.31","2.777","3.568"], [257,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1150.0","6.97","240.7","0","0.49","0","-79.56","130","3.324","2.098","3.195"], [258,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1200.0","7.21","236.3","0","0.14","0","7.28","130","3.077","4.023","1.751"], [259,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1250.0","7.82","231.8","0","0.15","0","17.21","2","2.58","8.86","1.483"], [260,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1300.0","7.92","232.4","0","-0.07","0","5.25","2","6.765","10.03","1.583"], [261,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1350.0","8.75","232.3","0","0.13","0","8.87","2","7.831","2.027","1.781"], [262,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1400.0","8.75","231.1","0","-0.2","0","-2.1","2","2.707","0.6479","1.778"], [263,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1450.0","9.67","231.0","0","0.05","0","15.68","130","0.8515","0.5869","0.8812"], [264,"2025-03-16 01:00:00+00:00","2025-03-16 01:30:00+00:00","25","1500.0","8.49","234.7","0","0.1","0","25.65","2","0.3207","0.6116","0.3782"], [355,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","150.0","7.09","234.6","0","0.09","2","14.81","0","28.12","46.03","34.27"], [356,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","200.0","7.78","239.5","0","0.15","2","14.76","0","51.65","34.74","32.89"], [357,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","250.0","7.23","238.8","0","0.2","66","14.59","0","56.73","24.42","35.21"], [358,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","300.0","6.75","238.4","0","0.24","66","14.19","0","32.62","16.61","79.26"], [359,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","350.0","6.23","239.9","0","0.2","0","13.55","0","21.17","19.19","42.82"], [360,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","400.0","5.88","241.3","0","0.26","66","12.94","0","12.99","17.31","11.23"], [361,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","450.0","5.65","240.5","0","0.21","0","13.59","130","11.82","20.37","4.149"], [362,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","500.0","5.39","247.3","0","0.33","66","13.67","66","11.52","6.912","4.427"], [363,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","550.0","5.62","249.7","0","0.25","66","8.76","66","8.549","1.973","4.295"], [364,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","600.0","5.98","251.4","0","0.29","66","9.37","0","5.627","3.798","3.672"], [365,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","650.0","6.51","253.8","0","0.24","66","10.71","66","6.396","14.56","4.563"], [366,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","700.0","6.83","253.5","0","0.37","66","21.77","130","9.0","14.42","5.842"], [367,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","750.0","6.97","255.2","0","0.39","66","9.18","66","13.04","5.632","2.908"], [368,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","800.0","7.54","254.7","0","0.42","0","0.9","130","6.909","4.13","2.909"], [369,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","850.0","7.49","255.0","0","0.04","0","18.43","2","3.855","2.994","3.046"], [370,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","900.0","8.64","250.6","0","-0.45","0","2.36","2","2.953","0.5903","4.272"], [371,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","950.0","4.94","214.1","256","0.62","0","17.29","2","3.487","0.8358","3.018"], [372,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1000.0","7.71","237.6","0","0.58","0","13.15","2","12.13","0.4826","1.558"], [373,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1050.0","8.26","241.3","0","0.4","0","21.74","130","10.97","0.3529","2.558"], [374,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1100.0","8.54","241.0","0","0.27","0","7.54","130","4.148","0.7613","1.131"], [375,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1150.0","8.41","241.1","0","0.22","0","11.53","2","0.9195","0.7802","0.6559"], [376,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1200.0","7.45","236.7","0","0.56","0","3.81","2","0.4904","0.2743","0.3317"], [377,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1250.0","7.2","230.1","0","0.43","0","15.56","2","0.8946","0.3929","0.4837"], [378,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1300.0","8.84","234.3","0","0.14","0","27.34","130","0.5876","0.3198","0.7468"], [379,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1350.0","9.01","228.8","0","0.62","0","1.12","130","0.4432","0.6091","0.3385"], [380,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1400.0","9.18","229.7","0","0.56","0","25.29","2","0.2425","0.3299","0.2703"], [381,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1450.0","9.32","228.6","0","0.36","0","6.75","2","0.3837","0.5091","0.2137"], [382,"2025-03-16 01:30:00+00:00","2025-03-16 02:00:00+00:00","25","1500.0","9.26","237.3","0","0.4","0","8.0","2","0.2111","0.4068","0.3162"], [473,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","150.0","8.18","261.6","0","-0.01","2","14.37","0","62.64","83.61","17.75"], [474,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","200.0","8.53","267.9","0","0.04","2","14.37","0","49.49","70.97","22.42"], [475,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","250.0","8.32","262.1","0","0.13","2","14.17","0","31.43","39.47","14.97"], [476,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","300.0","8.1","261.8","0","0.2","66","13.59","0","8.732","14.34","6.91"], [477,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","350.0","7.67","260.3","0","0.21","66","11.96","66","4.641","20.88","6.257"], [478,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","400.0","7.47","260.7","0","0.23","66","9.61","66","1.775","8.106","1.984"], [479,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","450.0","7.04","261.3","0","0.18","66","-75.87","130","1.51","2.727","5.485"], [480,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","500.0","7.33","261.8","0","0.27","66","14.6","2","5.742","1.269","6.725"], [481,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","550.0","7.17","262.5","0","0.01","2","-13.79","130","5.103","1.641","1.31"], [482,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","600.0","7.03","263.9","0","0.2","0","12.17","2","2.669","1.999","2.083"], [483,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","650.0","6.97","268.7","0","0.32","0","14.3","2","1.488","1.84","3.665"], [484,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","700.0","4.25","210.6","512","1.25","0","6.11","2","1.935","0.967","2.756"], [485,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","750.0","6.97","260.4","0","0.32","66","6.68","130","14.52","1.856","2.724"], [486,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","800.0","7.55","263.0","0","0.35","0","4.67","130","8.64","6.49","1.464"], [487,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","850.0","8.85","273.0","0","0.26","0","-8.65","130","1.852","4.953","0.4346"], [488,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","900.0","5.35","258.2","0","0.21","0","19.92","2","0.8298","1.913","1.215"], [489,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","950.0","7.88","254.1","0","0.69","0","15.82","130","1.033","0.9148","0.9938"], [490,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1000.0","7.99","240.6","0","-0.23","0","-5.51","130","0.6731","0.3184","2.043"], [491,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1050.0","9.57","235.6","0","-0.02","0","2.9","2","0.9251","0.3666","0.6238"], [492,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1100.0","8.54","240.1","0","0.7","0","-67.27","2","0.5111","0.5844","0.08989"], [493,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1150.0","11.16","227.3","0","0.01","0","16.01","130","0.5207","0.2764","0.1748"], [494,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1200.0","10.48","239.5","0","-0.19","66","20.25","2","0.4382","0.3375","0.1127"], [495,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1250.0","8.57","222.8","0","0.16","0","0.72","2","0.2183","0.3616","0.3092"], [496,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1300.0","8.99","229.7","0","0.35","0","5.53","130","0.4355","0.9393","0.1606"], [497,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1350.0","9.31","227.3","0","-0.13","0","3.57","2","0.5674","1.025","0.2049"], [498,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1400.0","9.59","230.1","0","0.23","0","11.35","2","0.1559","0.46","0.1809"], [499,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1450.0","10.64","234.8","0","0.15","0","8.4","130","0.2653","0.3859","0.2311"], [500,"2025-03-16 02:00:00+00:00","2025-03-16 02:30:00+00:00","25","1500.0","10.18","227.0","0","0.1","0","19.74","2","0.3358","2.262","0.1058"], [591,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","150.0","6.44","257.3","0","-0.05","2","14.04","0","24.07","142.0","76.13"], [592,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","200.0","8.7","263.1","0","-0.07","2","14.07","0","39.15","138.8","70.96"], [593,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","250.0","9.58","264.2","0","-0.07","2","13.82","0","7.12","33.38","9.34"], [594,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","300.0","9.71","266.5","0","-0.34","66","13.4","0","4.77","34.72","5.74"], [595,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","350.0","9.29","269.1","0","-0.26","0","13.16","0","11.33","18.99","6.133"], [596,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","400.0","8.85","270.1","0","-0.27","0","15.26","66","12.36","6.172","9.512"], [597,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","450.0","8.59","268.5","0","-0.24","0","13.76","0","7.946","4.333","11.27"], [598,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","500.0","8.11","268.8","0","-0.3","66","14.16","0","4.002","5.218","3.152"], [599,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","550.0","7.04","257.2","0","-0.18","2","12.52","0","2.829","4.966","1.366"], [600,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","600.0","7.46","262.7","0","-0.5","66","-30.96","130","4.056","8.404","1.111"], [601,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","650.0","7.08","267.5","0","-0.01","0","-47.21","130","3.114","9.465","2.626"], [602,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","700.0","6.62","268.6","0","-0.18","66","-63.08","2","4.179","1.432","3.309"], [603,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","750.0","6.31","273.0","0","-0.22","66","14.54","2","10.66","0.7708","5.614"], [604,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","800.0","5.77","263.3","0","-0.04","0","-39.44","130","6.542","9.437","6.239"], [605,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","850.0","5.79","266.1","0","-0.73","0","17.1","2","7.312","11.83","3.666"], [606,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","900.0","5.92","264.9","0","0.02","0","72.03","130","8.356","3.468","7.332"], [607,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","950.0","5.67","256.3","0","0.13","0","6.34","2","4.556","4.341","4.046"], [608,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1000.0","5.87","247.8","0","0.23","0","1.88","2","2.294","6.02","2.294"], [609,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1050.0","4.34","258.7","0","0.43","0","3.64","2","1.045","1.776","0.7722"], [610,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1100.0","8.18","190.0","0","0.53","0","17.09","130","1.151","0.4673","0.2335"], [611,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1150.0","7.42","209.5","258","0.3","0","13.81","2","0.2511","0.5365","0.2635"], [612,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1200.0","7.96","203.8","770","0.92","130","22.65","130","0.353","0.2365","0.2302"], [613,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1250.0","12.69","230.0","770","-1.2","0","17.16","2","0.2291","0.1633","0.4071"], [614,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1300.0","4.07","233.9","514","-0.18","2","35.46","2","0.2717","0.2568","0.2912"], [615,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1350.0","11.14","197.6","770","-1.01","0","16.27","2","0.1173","0.0641","0.2668"], [616,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1400.0","7.73","234.0","258","-0.1","0","13.23","130","0.649","0.4373","0.1728"], [617,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1450.0","2.55","246.5","770","0.37","2","2.28","2","0.2358","1.154","0.2656"], [618,"2025-03-16 02:30:00+00:00","2025-03-16 03:00:00+00:00","25","1500.0","8.62","225.2","770","1.15","2","13.15","130","0.1742","0.4492","0.1911"], [709,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","150.0","7.67","254.4","0","-0.11","2","14.07","0","211.7","182.3","228.6"], [710,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","200.0","9.21","257.5","0","-0.14","2","14.01","0","151.0","122.3","152.5"], [711,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","250.0","9.76","258.5","0","-0.19","2","13.64","0","64.07","63.85","63.37"], [712,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","300.0","9.69","258.6","0","-0.26","0","13.13","0","20.52","40.96","26.45"], [713,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","350.0","9.57","256.3","0","-0.23","0","13.17","0","9.03","22.55","21.81"], [714,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","400.0","9.41","257.3","0","-0.31","0","12.2","0","3.403","17.81","10.02"], [715,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","450.0","8.77","254.5","0","-0.12","0","14.17","0","5.411","9.335","4.442"], [716,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","500.0","7.97","250.5","0","-0.08","0","17.4","2","2.682","6.614","1.955"], [717,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","550.0","7.79","248.5","0","-0.4","66","13.6","2","2.234","4.442","1.659"], [718,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","600.0","7.65","245.1","0","-0.14","0","13.61","2","2.509","3.24","1.337"], [719,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","650.0","7.62","247.8","0","-0.13","0","5.82","130","2.753","2.277","0.691"], [720,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","700.0","7.03","252.5","0","-0.06","0","22.81","2","3.378","3.126","0.5901"], [721,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","750.0","8.01","244.0","0","-0.02","0","-64.91","130","2.181","2.747","0.3908"], [722,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","800.0","5.78","243.9","0","0.08","0","14.61","2","0.9915","0.8684","0.4478"], [723,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","850.0","6.21","248.6","0","0.11","0","2.64","2","3.138","1.339","3.739"], [724,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","900.0","6.68","248.5","0","-0.26","0","17.56","2","3.05","0.9357","3.264"], [725,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","950.0","6.46","256.1","0","-0.36","0","4.95","2","4.994","0.7673","1.754"], [726,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1000.0","6.59","247.8","0","0.03","0","7.32","2","3.468","4.191","1.22"], [727,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1050.0","8.18","244.8","0","0.3","0","22.54","2","0.7799","4.236","0.6657"], [728,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1100.0","7.86","247.7","0","0.5","0","27.22","130","0.9528","0.5009","1.563"], [729,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1150.0","8.41","245.1","0","0.05","0","7.37","2","0.3629","0.1028","0.3479"], [730,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1200.0","7.69","220.1","0","0.54","0","27.11","2","0.2602","0.1658","0.1885"], [731,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1250.0","7.89","250.2","0","0.33","0","22.47","2","0.243","0.1861","0.1912"], [732,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1300.0","7.42","234.4","256","0.2","0","1.37","2","0.3348","0.3557","0.182"], [733,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1350.0","8.82","225.5","256","0.55","0","3.25","2","0.4935","1.332","0.3035"], [734,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1400.0","3.06","5.4","256","0.56","0","22.89","2","0.2655","2.656","0.1152"], [735,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1450.0","13.33","29.1","770","-0.21","0","0.38","2","0.3763","0.4524","0.1923"], [736,"2025-03-16 03:00:00+00:00","2025-03-16 03:30:00+00:00","25","1500.0","13.04","307.9","514","0.01","0","3.84","2","0.5446","0.2591","0.5669"], [827,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","150.0","9.13","248.1","256","-0.04","2","14.18","0","87.86","84.37","21.27"], [828,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","200.0","10.01","249.7","256","-0.09","2","14.03","0","52.84","34.28","6.615"], [829,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","250.0","9.83","251.3","0","-0.11","2","13.7","0","57.9","19.68","10.93"], [830,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","300.0","9.88","251.8","0","-0.22","66","15.16","66","30.9","7.097","30.74"], [831,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","350.0","9.94","252.0","0","-0.3","66","13.0","0","26.32","7.287","36.22"], [832,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","400.0","10.03","251.2","0","-0.28","0","11.52","66","6.884","27.93","14.66"], [833,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","450.0","9.62","251.2","0","-0.32","66","6.35","2","7.888","37.28","4.2"], [834,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","500.0","9.33","252.3","0","-0.39","66","16.2","66","14.63","15.72","15.11"], [835,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","550.0","9.36","253.8","0","-0.43","66","53.69","130","19.48","14.38","7.718"], [836,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","600.0","9.19","255.2","0","-0.34","66","14.17","2","19.98","13.55","8.046"], [837,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","650.0","8.96","258.3","0","-0.36","66","7.84","2","6.866","7.533","17.41"], [838,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","700.0","7.36","263.4","0","0.01","2","15.94","2","4.68","4.403","4.075"], [839,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","750.0","8.54","260.5","0","-0.35","66","18.87","2","6.312","4.24","2.949"], [840,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","800.0","8.59","258.7","0","0.0","0","22.2","2","6.103","3.373","9.146"], [841,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","850.0","8.95","253.0","0","0.03","0","14.71","130","1.991","3.352","1.624"], [842,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","900.0","9.11","249.5","0","-0.13","0","17.7","2","0.8242","3.356","1.574"], [843,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","950.0","11.22","250.7","0","-0.05","0","28.84","130","0.2016","1.042","0.6269"], [844,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1000.0","10.47","240.2","0","0.0","0","-2.15","130","0.6319","0.2688","0.4853"], [845,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1050.0","12.02","242.7","0","0.05","0","8.46","2","0.5795","0.3931","1.047"], [846,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1100.0","9.87","248.6","0","0.27","0","-0.35","2","1.551","0.9628","0.8693"], [847,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1150.0","10.39","248.2","0","0.06","0","3.02","2","1.482","4.066","0.4464"], [848,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1200.0","9.87","249.6","0","-0.29","0","0.93","2","0.3267","2.015","0.852"], [849,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1250.0","10.17","252.1","0","-0.08","0","1.38","130","1.314","0.3491","0.6622"], [850,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1300.0","11.22","250.4","0","0.3","0","1.71","2","4.245","0.3692","0.5799"], [851,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1350.0","11.15","254.8","0","-0.11","0","-0.45","2","2.193","0.4422","0.4693"], [852,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1400.0","11.0","252.3","0","-0.3","0","8.07","2","2.971","0.166","1.449"], [853,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1450.0","10.84","253.3","0","-0.15","0","0.94","2","3.083","0.3221","0.68"], [854,"2025-03-16 03:30:00+00:00","2025-03-16 04:00:00+00:00","25","1500.0","10.43","253.4","0","-0.01","0","3.35","2","3.304","0.8272","0.6071"], [945,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","150.0","6.98","252.4","0","0.05","2","12.91","0","117.2","74.75","127.1"], [946,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","200.0","7.95","254.5","0","0.09","2","13.03","0","39.78","27.45","50.08"], [947,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","250.0","8.17","254.7","0","0.07","2","12.86","0","9.28","5.373","14.94"], [948,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","300.0","8.76","256.7","0","0.09","2","12.42","0","8.189","7.852","17.37"], [949,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","350.0","8.62","255.8","0","0.15","66","12.57","0","11.48","6.814","13.09"], [950,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","400.0","8.51","253.5","0","0.17","66","11.49","130","22.96","10.26","12.75"], [951,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","450.0","8.51","253.5","0","0.23","0","17.62","130","24.92","8.977","24.45"], [952,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","500.0","8.27","252.2","0","0.29","0","11.65","2","9.905","7.328","41.52"], [953,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","550.0","8.1","253.7","0","0.27","0","6.27","130","7.659","3.535","10.11"], [954,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","600.0","7.69","255.1","0","0.09","0","19.4","130","9.843","4.48","8.419"], [955,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","650.0","7.43","256.3","0","0.17","0","21.12","130","12.9","6.283","10.17"], [956,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","700.0","7.18","256.4","0","0.35","0","20.33","130","10.28","20.36","13.22"], [957,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","750.0","7.45","258.6","0","0.32","0","23.59","2","4.526","34.83","19.94"], [958,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","800.0","7.8","260.5","0","0.22","0","1.53","2","3.508","13.27","14.73"], [959,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","850.0","7.91","260.1","0","0.45","0","-78.24","130","4.188","3.07","5.014"], [960,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","900.0","8.25","256.4","0","0.62","0","13.17","2","3.642","1.575","2.881"], [961,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","950.0","8.73","250.5","0","0.5","0","8.59","2","2.738","3.64","7.241"], [962,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1000.0","9.51","246.1","0","0.59","0","6.64","2","1.58","4.151","4.247"], [963,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1050.0","9.76","242.7","0","0.32","0","24.65","2","1.912","2.974","3.78"], [964,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1100.0","9.27","246.9","0","0.27","0","3.09","2","1.053","5.435","4.005"], [965,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1150.0","10.57","239.9","0","0.41","0","-17.37","2","0.4712","0.9587","2.367"], [966,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1200.0","11.22","245.3","0","0.44","0","-0.46","2","0.8485","0.887","2.136"], [967,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1250.0","10.73","249.5","0","0.51","0","13.85","2","0.9094","0.9136","1.762"], [968,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1300.0","10.17","244.9","0","0.43","0","-1.64","130","0.7462","0.291","2.614"], [969,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1350.0","11.25","253.7","0","0.72","0","3.58","130","0.2554","0.396","1.525"], [970,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1400.0","10.92","255.0","0","0.37","0","22.25","2","0.5347","0.7908","0.5733"], [971,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1450.0","11.12","253.1","0","0.39","0","10.26","2","0.8235","0.6438","0.7732"], [972,"2025-03-16 04:00:00+00:00","2025-03-16 04:30:00+00:00","25","1500.0","10.53","247.7","0","0.38","0","16.57","2","0.5794","1.254","0.4562"], [1063,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","150.0","5.8","242.9","0","0.2","66","12.73","0","142.3","122.3","107.6"], [1064,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","200.0","7.46","247.4","0","0.18","66","12.72","0","72.88","93.97","100.6"], [1065,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","250.0","8.47","249.2","0","0.2","66","12.65","0","23.64","16.19","19.99"], [1066,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","300.0","8.71","251.1","0","0.31","0","12.47","0","13.85","8.219","9.09"], [1067,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","350.0","8.94","252.1","0","0.3","0","12.2","0","7.194","4.525","4.649"], [1068,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","400.0","9.08","251.4","0","0.75","0","11.03","0","5.214","4.951","4.996"], [1069,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","450.0","9.31","250.4","0","0.48","0","10.63","66","6.034","5.082","6.192"], [1070,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","500.0","9.47","250.1","0","-0.05","0","11.52","0","5.745","4.593","3.349"], [1071,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","550.0","9.95","249.6","0","0.26","0","17.93","2","4.727","8.991","2.225"], [1072,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","600.0","9.88","248.9","0","0.3","0","11.81","2","3.895","8.377","2.654"], [1073,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","650.0","10.07","246.9","0","0.37","0","-55.32","130","10.63","3.631","12.97"], [1074,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","700.0","9.61","252.1","0","0.35","0","21.93","130","30.13","4.239","35.37"], [1075,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","750.0","9.86","251.1","0","0.33","0","19.48","2","23.19","8.022","23.72"], [1076,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","800.0","9.83","254.2","0","0.32","0","6.07","2","11.01","33.78","7.902"], [1077,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","850.0","10.25","253.8","0","0.38","0","18.66","130","6.671","13.31","5.08"], [1078,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","900.0","10.38","249.6","0","0.38","0","8.11","2","1.969","8.885","8.228"], [1079,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","950.0","10.33","252.5","0","0.42","0","23.02","130","3.865","6.04","2.529"], [1080,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1000.0","9.93","249.1","0","0.4","0","11.15","130","2.752","1.509","0.5597"], [1081,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1050.0","10.65","245.0","0","0.64","0","17.6","2","1.377","1.024","1.379"], [1082,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1100.0","11.14","243.6","0","0.6","0","0.39","2","0.8452","0.6475","1.22"], [1083,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1150.0","11.13","239.5","0","0.53","0","-5.27","2","1.425","0.6046","0.9146"], [1084,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1200.0","11.31","240.6","0","0.53","0","11.39","2","3.404","0.9638","2.356"], [1085,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1250.0","11.42","240.7","0","0.33","0","10.43","2","4.11","0.4237","4.099"], [1086,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1300.0","10.83","243.9","0","0.59","0","-71.42","130","1.273","0.5944","1.723"], [1087,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1350.0","10.43","246.7","0","0.6","0","7.98","130","1.251","1.655","1.519"], [1088,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1400.0","10.31","247.6","0","0.66","0","5.1","2","1.825","2.783","1.976"], [1089,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1450.0","10.51","250.2","0","0.54","0","-84.27","130","2.54","2.244","3.102"], [1090,"2025-03-16 04:30:00+00:00","2025-03-16 05:00:00+00:00","25","1500.0","10.44","251.2","0","0.34","0","17.11","2","3.163","2.348","3.926"], [1181,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","150.0","5.16","233.2","0","0.0","2","13.01","0","108.4","167.3","133.6"], [1182,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","200.0","6.73","238.0","0","-0.02","2","12.76","0","39.36","29.33","36.64"], [1183,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","250.0","7.82","242.6","0","-0.25","66","12.56","0","7.249","26.56","8.777"], [1184,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","300.0","8.14","245.3","0","0.2","66","12.28","0","3.812","16.03","2.874"], [1185,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","350.0","8.09","245.3","0","0.25","66","11.95","0","3.213","6.238","1.638"], [1186,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","400.0","8.13","247.4","0","0.18","66","11.53","0","2.797","3.564","2.294"], [1187,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","450.0","8.11","245.8","0","0.15","0","10.39","0","1.794","2.305","1.585"], [1188,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","500.0","7.51","246.9","0","0.39","66","10.55","0","1.371","1.029","1.078"], [1189,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","550.0","7.93","247.9","0","0.18","0","11.25","0","1.59","0.7714","1.125"], [1190,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","600.0","8.26","248.4","0","0.16","0","10.06","0","2.179","0.7018","1.192"], [1191,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","650.0","7.94","247.3","0","0.21","0","4.73","2","2.194","1.039","1.567"], [1192,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","700.0","8.75","246.8","0","0.1","0","0.5","130","3.002","1.52","1.511"], [1193,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","750.0","8.5","247.5","0","0.04","0","2.3","130","3.723","2.495","1.329"], [1194,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","800.0","8.47","244.3","0","0.46","0","18.93","2","1.522","4.352","1.194"], [1195,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","850.0","8.45","243.8","0","0.53","0","17.97","2","3.82","9.512","0.5606"], [1196,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","900.0","8.25","247.6","0","0.04","0","33.23","130","11.56","16.69","0.453"], [1197,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","950.0","8.21","246.3","0","0.02","0","21.76","2","9.353","15.23","2.007"], [1198,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1000.0","8.35","247.9","0","0.06","0","72.6","130","4.706","10.59","8.248"], [1199,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1050.0","8.71","247.6","0","0.08","0","0.37","130","5.957","6.706","6.859"], [1200,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1100.0","9.13","247.0","0","0.17","0","22.68","130","10.1","8.698","12.01"], [1201,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1150.0","9.74","245.4","0","0.05","0","-1.01","2","5.032","29.78","43.24"], [1202,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1200.0","10.34","244.0","0","0.13","0","15.74","2","1.499","11.3","39.36"], [1203,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1250.0","11.2","245.8","0","0.08","0","16.42","2","0.7209","1.301","5.825"], [1204,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1300.0","11.06","243.0","0","0.31","0","16.52","130","1.415","2.3","1.533"], [1205,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1350.0","10.83","244.0","0","0.09","0","10.31","2","2.201","2.681","1.584"], [1206,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1400.0","10.66","245.0","0","0.07","0","0.5","130","0.8658","0.8269","1.586"], [1207,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1450.0","10.1","248.6","0","0.15","0","27.09","2","1.033","1.0","1.331"], [1208,"2025-03-16 05:00:00+00:00","2025-03-16 05:30:00+00:00","25","1500.0","11.29","243.2","0","-0.17","0","24.44","2","1.2","1.799","0.8697"], [1299,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","150.0","4.52","241.4","0","0.2","66","12.93","0","19.21","30.25","15.39"], [1300,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","200.0","6.34","242.1","0","0.24","0","12.92","0","18.09","15.21","10.98"], [1301,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","250.0","7.91","246.7","0","0.24","0","12.88","0","18.88","14.49","12.38"], [1302,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","300.0","8.82","250.2","0","0.32","0","12.62","0","8.909","10.89","16.39"], [1303,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","350.0","9.24","252.8","0","0.28","0","12.48","0","9.26","7.466","3.851"], [1304,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","400.0","9.28","250.8","0","0.37","0","11.99","0","7.951","4.396","2.525"], [1305,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","450.0","9.57","249.3","0","0.71","0","9.69","0","5.088","4.718","2.355"], [1306,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","500.0","9.71","251.8","0","0.29","0","58.55","130","3.267","3.867","2.08"], [1307,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","550.0","9.29","246.2","0","0.37","0","19.88","2","2.087","5.977","2.168"], [1308,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","600.0","9.79","250.6","0","0.43","0","3.52","2","1.53","17.31","4.193"], [1309,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","650.0","9.8","251.5","0","0.3","0","11.74","0","3.43","18.04","4.923"], [1310,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","700.0","10.3","253.4","0","0.28","0","11.7","0","5.323","10.29","14.01"], [1311,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","750.0","10.46","254.4","0","0.27","0","13.4","2","11.39","18.38","11.85"], [1312,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","800.0","10.47","256.8","0","0.43","0","16.35","2","9.634","19.04","5.752"], [1313,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","850.0","10.24","259.7","0","0.44","0","26.94","130","3.975","25.55","16.41"], [1314,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","900.0","10.08","258.1","0","0.26","0","17.31","130","10.51","37.69","30.96"], [1315,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","950.0","9.77","255.9","0","0.26","0","10.39","2","29.84","39.03","30.95"], [1316,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1000.0","10.15","252.3","0","0.34","0","-0.24","2","24.0","24.49","30.47"], [1317,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1050.0","10.18","249.5","0","0.34","0","9.33","2","17.06","16.8","17.02"], [1318,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1100.0","10.33","245.5","0","0.29","0","-1.05","2","15.08","6.259","8.37"], [1319,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1150.0","10.66","242.5","0","0.4","0","17.39","2","12.08","2.318","3.759"], [1320,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1200.0","9.95","242.1","0","0.19","0","16.65","2","9.275","1.862","0.9992"], [1321,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1250.0","10.75","240.5","0","0.32","0","12.95","2","1.266","2.631","1.423"], [1322,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1300.0","10.27","237.5","0","-0.3","0","11.81","2","0.3962","1.249","0.7971"], [1323,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1350.0","9.53","239.5","0","-0.14","0","9.54","130","0.5022","0.3962","0.5735"], [1324,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1400.0","8.66","238.0","0","-0.19","0","-42.41","130","0.4479","0.3884","0.591"], [1325,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1450.0","9.82","239.5","0","-0.47","0","11.72","2","0.8096","0.3346","0.4637"], [1326,"2025-03-16 05:30:00+00:00","2025-03-16 06:00:00+00:00","25","1500.0","9.57","238.4","0","0.04","0","14.72","2","0.9792","0.6647","0.4482"], [1417,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","150.0","6.08","249.3","0","0.23","0","13.31","0","26.75","38.37","22.83"], [1418,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","200.0","9.17","248.6","0","0.36","0","13.4","0","25.7","62.74","14.96"], [1419,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","250.0","10.33","250.5","0","0.41","0","13.39","0","10.73","34.3","18.56"], [1420,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","300.0","10.7","251.4","0","0.45","0","13.13","0","8.64","23.45","9.404"], [1421,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","350.0","10.86","252.3","0","0.47","0","12.81","0","9.573","22.0","7.879"], [1422,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","400.0","10.93","252.5","0","0.42","0","13.02","0","9.729","29.04","8.466"], [1423,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","450.0","10.96","253.2","0","0.41","0","51.41","130","11.33","33.9","9.478"], [1424,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","500.0","10.73","253.3","0","0.42","0","8.99","66","12.55","28.06","9.184"], [1425,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","550.0","10.72","252.5","0","0.44","0","11.18","0","12.77","22.49","11.24"], [1426,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","600.0","10.56","252.4","0","0.46","0","10.34","66","14.0","14.53","10.34"], [1427,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","650.0","10.25","252.4","0","0.47","0","16.52","130","21.33","12.52","14.58"], [1428,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","700.0","10.05","251.7","0","0.5","0","61.01","130","30.5","15.01","10.82"], [1429,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","750.0","9.61","250.7","0","0.53","0","5.12","2","36.27","16.92","14.9"], [1430,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","800.0","9.43","249.0","0","0.52","0","9.07","2","30.92","13.99","34.11"], [1431,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","850.0","9.12","245.9","0","0.51","0","3.06","2","22.32","6.394","23.77"], [1432,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","900.0","8.76","242.7","0","0.47","0","8.09","130","21.15","3.575","9.398"], [1433,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","950.0","8.81","243.8","0","0.46","0","17.29","2","7.811","8.357","4.483"], [1434,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1000.0","8.24","238.6","0","0.52","0","-49.32","130","2.884","29.43","4.045"], [1435,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1050.0","8.38","238.6","0","0.55","0","3.7","130","4.661","20.07","4.897"], [1436,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1100.0","8.53","236.5","0","0.39","0","13.42","2","6.273","4.199","3.598"], [1437,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1150.0","8.67","233.9","0","0.54","0","23.07","130","1.954","1.428","1.984"], [1438,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1200.0","8.65","235.3","0","0.44","0","20.09","2","0.9529","0.6269","1.7"], [1439,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1250.0","8.55","238.5","0","0.38","0","16.66","130","1.296","0.407","1.885"], [1440,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1300.0","8.54","238.7","0","0.29","0","20.05","130","3.642","1.644","1.662"], [1441,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1350.0","9.22","239.8","0","0.34","0","19.3","130","2.624","1.102","1.195"], [1442,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1400.0","8.85","249.0","0","0.06","0","11.21","2","0.6982","1.48","0.9166"], [1443,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1450.0","9.01","246.1","0","0.35","0","27.32","2","0.4096","2.231","1.116"], [1444,"2025-03-16 06:00:00+00:00","2025-03-16 06:30:00+00:00","25","1500.0","10.78","247.7","0","0.1","0","20.31","2","0.465","1.697","1.704"], [1535,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","150.0","6.23","246.9","0","0.54","0","13.43","0","97.01","77.45","75.83"], [1536,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","200.0","8.66","252.9","0","0.75","0","13.14","0","120.8","77.65","75.54"], [1537,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","250.0","10.5","250.4","0","0.72","0","13.04","0","59.32","42.71","42.36"], [1538,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","300.0","12.27","251.7","0","0.75","0","12.68","0","26.05","11.83","19.78"], [1539,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","350.0","12.57","252.9","0","0.69","0","12.47","0","18.98","7.785","49.51"], [1540,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","400.0","12.72","253.8","0","0.71","0","12.26","0","15.83","7.794","51.23"], [1541,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","450.0","12.68","254.6","0","0.62","0","11.81","66","11.56","11.37","22.01"], [1542,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","500.0","12.44","255.2","0","0.63","0","10.73","66","11.23","20.34","20.52"], [1543,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","550.0","12.37","256.0","0","0.58","0","-31.52","130","15.87","16.52","20.8"], [1544,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","600.0","12.1","256.4","0","0.56","0","17.75","2","14.23","14.41","15.8"], [1545,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","650.0","11.82","255.9","0","0.48","0","-34.16","130","10.89","12.02","10.42"], [1546,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","700.0","11.33","255.0","0","0.5","0","17.64","2","15.12","9.544","8.954"], [1547,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","750.0","11.23","254.1","0","0.51","0","18.67","2","19.76","7.897","7.111"], [1548,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","800.0","10.97","251.9","0","0.53","0","6.47","130","18.2","8.686","6.037"], [1549,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","850.0","10.66","251.3","0","0.51","0","50.03","130","19.77","7.045","5.273"], [1550,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","900.0","10.63","250.0","0","0.5","0","19.17","2","11.25","6.414","4.418"], [1551,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","950.0","10.15","248.4","0","0.46","0","22.18","2","5.098","4.488","2.773"], [1552,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1000.0","9.94","248.6","0","0.42","0","17.6","2","3.783","3.329","1.665"], [1553,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1050.0","9.54","247.6","0","0.44","0","-32.88","2","4.47","1.538","2.139"], [1554,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1100.0","9.01","245.2","0","0.43","0","11.57","130","3.715","1.302","2.751"], [1555,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1150.0","8.33","246.2","0","0.4","0","15.07","2","4.364","1.094","2.325"], [1556,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1200.0","8.09","244.7","0","0.35","0","28.12","130","4.495","1.11","1.615"], [1557,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1250.0","7.8","245.1","0","0.36","0","12.96","130","2.356","0.8949","1.943"], [1558,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1300.0","7.91","244.2","0","0.33","0","23.03","2","2.389","1.082","1.214"], [1559,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1350.0","7.97","240.9","0","0.36","0","19.38","130","1.714","0.8164","0.5518"], [1560,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1400.0","8.21","240.5","0","0.38","0","23.38","2","1.018","0.8875","0.5553"], [1561,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1450.0","7.54","242.0","0","0.43","0","-5.94","2","2.056","0.6855","1.869"], [1562,"2025-03-16 06:30:00+00:00","2025-03-16 07:00:00+00:00","25","1500.0","7.63","240.0","0","-0.01","0","19.3","2","0.937","0.5519","1.322"], [1653,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","150.0","8.43","253.3","256","0.05","2","14.23","0","238.1","104.7","140.1"], [1654,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","200.0","10.69","255.8","256","0.1","2","13.99","0","142.8","66.17","81.84"], [1655,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","250.0","8.71","271.8","258","0.09","2","13.67","0","42.88","37.77","25.48"], [1656,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","300.0","10.53","259.3","0","0.17","2","12.99","0","15.59","37.53","13.24"], [1657,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","350.0","10.41","261.8","0","0.13","2","13.0","0","7.618","13.67","6.595"], [1658,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","400.0","10.34","261.3","256","0.08","2","12.56","0","7.719","10.06","8.121"], [1659,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","450.0","10.37","262.3","256","0.1","2","10.67","66","9.127","7.916","11.02"], [1660,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","500.0","10.41","262.0","0","0.07","2","13.52","2","9.376","12.09","15.01"], [1661,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","550.0","10.61","261.4","0","0.0","2","26.5","130","11.74","27.47","17.08"], [1662,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","600.0","10.61","261.3","0","0.0","2","9.74","130","17.16","26.86","19.37"], [1663,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","650.0","10.38","260.5","0","0.01","2","14.9","2","13.78","15.66","18.35"], [1664,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","700.0","10.13","259.4","0","-0.23","66","7.12","2","15.11","12.26","15.81"], [1665,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","750.0","9.95","258.7","0","-0.04","2","6.53","2","9.534","8.424","14.53"], [1666,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","800.0","9.65","257.9","0","-0.05","2","15.55","130","4.001","7.434","7.179"], [1667,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","850.0","9.74","255.8","0","0.01","2","-22.45","130","3.058","6.762","5.052"], [1668,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","900.0","9.42","256.2","0","0.11","2","16.2","2","2.917","4.372","1.715"], [1669,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","950.0","9.53","259.6","0","0.19","0","8.64","2","2.883","1.495","1.88"], [1670,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1000.0","9.11","256.7","0","0.06","0","21.22","2","1.882","1.505","1.853"], [1671,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1050.0","8.96","256.2","0","0.23","0","11.21","2","1.8","1.657","1.281"], [1672,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1100.0","8.98","258.8","0","0.07","0","-54.79","130","2.353","0.9335","1.717"], [1673,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1150.0","8.7","259.0","0","0.03","0","6.14","130","2.483","0.995","2.746"], [1674,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1200.0","8.76","259.0","0","0.08","0","12.0","2","2.627","1.664","3.683"], [1675,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1250.0","8.53","258.9","0","0.08","0","2.29","2","7.093","2.384","2.72"], [1676,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1300.0","8.41","257.8","0","0.03","0","14.87","2","8.108","3.108","2.907"], [1677,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1350.0","8.23","255.3","0","0.02","0","0.54","2","6.116","2.944","4.594"], [1678,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1400.0","8.22","252.0","0","-0.01","0","6.49","130","8.377","5.265","8.227"], [1679,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1450.0","8.41","249.7","0","-0.05","0","3.2","2","4.307","7.598","5.279"], [1680,"2025-03-16 07:00:00+00:00","2025-03-16 07:30:00+00:00","25","1500.0","8.58","247.4","0","0.1","0","-2.46","2","1.223","4.894","3.211"], [1771,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","150.0","7.83","254.1","256","-0.01","2","14.07","0","270.6","434.1","500.3"], [1772,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","200.0","8.37","260.8","256","0.01","2","13.71","0","188.1","437.6","348.5"], [1773,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","250.0","8.84","261.3","256","-0.03","2","13.4","0","124.9","490.2","192.6"], [1774,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","300.0","9.4","261.5","0","-0.08","2","12.9","0","122.4","398.6","161.7"], [1775,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","350.0","9.14","262.0","0","-0.07","2","12.15","0","96.55","82.03","96.29"], [1776,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","400.0","9.45","262.5","0","-0.1","2","10.5","0","76.77","45.65","76.55"], [1777,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","450.0","9.68","262.5","0","-0.05","2","10.99","0","61.15","63.5","59.97"], [1778,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","500.0","9.76","265.1","0","0.19","66","11.76","66","52.0","78.77","45.16"], [1779,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","550.0","9.59","265.2","0","0.06","2","-11.61","130","44.92","28.76","29.54"], [1780,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","600.0","9.68","264.3","0","0.05","2","2.44","2","50.14","9.583","19.97"], [1781,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","650.0","9.81","262.6","0","0.23","66","13.39","2","30.08","14.82","20.06"], [1782,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","700.0","9.34","261.0","256","0.01","2","-34.5","130","20.65","19.09","20.62"], [1783,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","750.0","9.29","260.2","0","0.01","2","35.33","130","11.93","17.97","10.59"], [1784,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","800.0","9.19","260.0","0","-0.01","2","21.34","2","15.91","15.65","9.197"], [1785,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","850.0","8.7","260.2","0","-0.22","66","6.74","2","20.38","16.87","5.989"], [1786,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","900.0","8.37","260.3","0","-0.21","66","20.23","130","17.06","18.43","7.989"], [1787,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","950.0","8.64","259.3","0","-0.28","66","21.54","2","7.906","11.49","15.53"], [1788,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1000.0","8.77","258.5","0","-0.01","0","12.28","130","8.342","5.846","21.12"], [1789,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1050.0","8.55","257.3","0","0.01","0","5.98","2","7.86","6.665","32.04"], [1790,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1100.0","8.35","255.1","0","0.07","0","4.76","2","15.16","11.03","38.5"], [1791,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1150.0","8.43","252.4","0","0.13","0","16.37","2","18.49","19.22","21.54"], [1792,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1200.0","8.26","251.0","0","0.11","0","13.66","130","14.8","32.16","14.84"], [1793,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1250.0","8.33","248.6","0","0.14","0","24.39","2","12.58","38.26","14.4"], [1794,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1300.0","8.61","245.2","0","0.09","0","3.28","2","18.05","45.55","16.55"], [1795,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1350.0","8.68","244.7","0","0.03","0","18.88","2","21.99","52.53","15.03"], [1796,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1400.0","8.73","244.1","0","-0.07","0","0.99","130","20.86","23.51","15.82"], [1797,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1450.0","8.81","242.8","0","-0.21","0","24.84","130","18.73","7.194","16.95"], [1798,"2025-03-16 07:30:00+00:00","2025-03-16 08:00:00+00:00","25","1500.0","9.15","242.3","0","-0.33","0","8.16","130","14.22","1.777","11.77"], [1889,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","150.0","9.63","246.9","256","0.0","2","14.68","0","394.7","294.4","464.0"], [1890,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","200.0","13.76","251.9","256","0.06","2","14.1","0","157.1","143.9","236.7"], [1891,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","250.0","12.92","246.0","256","0.0","2","13.54","0","82.3","119.1","119.5"], [1892,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","300.0","12.81","249.1","256","-0.63","66","13.29","0","64.28","204.9","58.21"], [1893,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","350.0","9.44","247.9","0","-0.52","66","12.8","0","55.66","108.5","69.11"], [1894,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","400.0","9.8","242.9","0","-0.41","66","13.17","0","77.72","70.74","61.98"], [1895,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","450.0","10.24","242.5","0","-0.13","0","13.35","66","100.7","40.52","48.99"], [1896,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","500.0","10.37","246.8","0","-0.12","0","17.07","2","205.1","99.66","55.6"], [1897,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","550.0","10.59","253.3","0","-0.06","0","4.9","2","314.8","115.9","56.47"], [1898,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","600.0","10.57","255.7","0","-0.06","0","-17.55","2","174.7","118.2","76.33"], [1899,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","650.0","11.21","252.8","0","-0.07","0","22.5","2","114.0","76.38","122.4"], [1900,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","700.0","10.98","260.8","0","0.04","0","18.8","2","221.5","114.2","219.0"], [1901,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","750.0","10.24","255.4","0","-0.07","0","16.09","2","81.79","155.3","247.7"], [1902,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","800.0","10.17","258.4","0","-0.06","0","15.32","2","74.2","80.1","84.64"], [1903,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","850.0","9.42","258.3","0","-0.03","0","-5.74","130","61.22","57.6","57.12"], [1904,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","900.0","9.07","258.9","0","0.4","66","20.38","130","40.54","61.98","120.1"], [1905,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","950.0","9.56","254.8","0","0.42","66","7.45","2","23.65","61.34","217.4"], [1906,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1000.0","9.3","254.5","0","0.04","0","8.0","2","13.95","25.34","113.5"], [1907,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1050.0","9.69","255.2","0","0.05","0","23.43","130","5.671","10.49","57.52"], [1908,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1100.0","9.67","253.7","0","0.08","66","25.12","2","1.258","3.901","32.45"], [1909,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1150.0","9.79","253.1","0","0.12","0","19.35","130","1.038","1.435","13.11"], [1910,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1200.0","10.46","257.4","0","-0.05","0","22.19","2","0.8627","0.8023","6.583"], [1911,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1250.0","9.84","246.6","0","-0.76","66","7.02","2","0.3712","0.33","2.475"], [1912,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1300.0","10.03","249.2","0","0.26","66","14.86","130","0.1668","0.6439","0.2348"], [1913,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1350.0","10.31","250.2","0","0.43","2","8.42","2","0.2571","0.177","0.1399"], [1914,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1400.0","10.11","248.1","0","-0.03","0","24.43","2","0.1916","0.1279","0.1887"], [1915,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1450.0","9.55","243.3","0","-0.52","0","26.74","2","0.4605","0.2198","0.136"], [1916,"2025-03-16 09:00:00+00:00","2025-03-16 09:30:00+00:00","25","1500.0","10.43","244.1","0","-0.87","0","-18.64","130","0.2868","0.3753","0.2404"], [2007,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","150.0","10.53","289.7","256","0.05","2","15.31","0","770.8","246.9","457.9"], [2008,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","200.0","10.31","290.2","258","0.06","2","14.3","0","404.2","83.86","191.9"], [2009,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","250.0","9.76","289.7","258","0.15","2","13.53","0","287.1","67.38","157.8"], [2010,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","300.0","10.1","281.8","0","0.6","66","13.25","0","189.1","42.87","156.7"], [2011,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","350.0","11.41","285.8","0","0.35","2","13.0","0","122.6","37.34","95.74"], [2012,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","400.0","11.18","287.6","0","0.25","2","12.62","0","38.81","42.99","82.18"], [2013,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","450.0","10.19","282.6","0","0.22","2","14.03","0","41.73","41.62","68.65"], [2014,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","500.0","9.73","262.9","0","-0.42","66","12.39","66","100.9","38.45","23.84"], [2015,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","550.0","7.32","264.6","0","0.11","2","-4.67","2","461.4","29.45","15.85"], [2016,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","600.0","9.43","271.6","0","0.24","2","32.0","130","164.3","21.92","8.82"], [2017,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","650.0","7.0","257.4","0","0.37","2","19.73","2","155.5","17.03","6.585"], [2018,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","700.0","6.73","250.8","0","0.38","2","19.65","2","125.1","15.67","11.41"], [2019,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","750.0","10.1","274.3","0","0.45","66","23.01","2","14.53","10.39","15.71"], [2020,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","800.0","10.3","270.0","0","0.23","0","32.75","130","13.24","9.256","23.14"], [2021,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","850.0","8.17","254.6","0","0.17","0","17.28","130","76.25","10.68","45.24"], [2022,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","900.0","8.73","254.8","0","-0.42","66","-70.31","130","12.88","10.64","61.83"], [2023,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","950.0","8.35","245.6","0","0.17","0","46.28","130","61.41","15.95","43.21"], [2024,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1000.0","8.31","246.8","0","0.18","0","-1.3","2","76.14","29.97","31.17"], [2025,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1050.0","8.38","247.4","0","0.23","0","3.77","2","80.96","97.0","39.71"], [2026,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1100.0","8.24","247.6","0","0.16","0","12.9","2","55.06","233.6","55.37"], [2027,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1150.0","8.88","246.5","0","0.12","0","29.03","130","51.33","199.5","56.08"], [2028,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1200.0","9.45","246.1","0","0.09","0","21.27","130","43.48","52.23","64.35"], [2029,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1250.0","9.55","243.0","0","0.1","0","19.75","2","38.2","30.54","86.45"], [2030,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1300.0","9.64","241.2","0","0.0","0","27.35","130","71.38","61.37","119.2"], [2031,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1350.0","10.38","241.4","0","-0.25","0","6.08","2","62.85","77.37","33.67"], [2032,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1400.0","10.92","244.8","0","-0.24","0","10.01","130","17.85","57.06","11.22"], [2033,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1450.0","10.84","244.9","0","-0.2","0","4.75","2","7.003","63.48","9.025"], [2034,"2025-03-16 09:30:00+00:00","2025-03-16 10:00:00+00:00","25","1500.0","10.82","242.1","0","-0.11","0","27.02","130","5.568","76.46","3.829"], [2125,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","150.0","8.56","254.4","256","0.01","2","14.51","0","1219.0","402.8","736.7"], [2126,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","200.0","9.75","265.7","256","0.02","2","14.39","0","1402.0","305.2","543.9"], [2127,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","250.0","10.02","263.4","2","0.04","2","14.28","0","1256.0","370.1","147.7"], [2128,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","300.0","10.14","259.0","0","0.2","2","13.4","0","619.5","230.0","170.3"], [2129,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","350.0","10.14","261.4","0","0.11","2","13.39","0","307.2","261.1","63.62"], [2130,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","400.0","10.34","261.2","0","-0.07","2","15.36","66","220.7","173.7","53.21"], [2131,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","450.0","10.66","259.9","0","-0.16","66","11.13","2","173.0","165.2","32.31"], [2132,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","500.0","10.54","262.6","0","-0.01","2","19.02","2","155.3","156.1","43.83"], [2133,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","550.0","10.4","261.8","0","0.02","2","13.62","2","148.0","127.2","68.25"], [2134,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","600.0","10.35","259.1","0","0.01","2","8.57","2","232.6","214.3","63.79"], [2135,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","650.0","10.07","258.6","0","-0.01","0","13.46","2","222.5","192.7","89.57"], [2136,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","700.0","9.58","255.6","0","0.31","66","-57.81","2","210.7","138.9","75.35"], [2137,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","750.0","9.13","254.8","0","0.1","0","14.21","2","182.4","87.4","89.84"], [2138,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","800.0","8.65","254.6","0","-0.05","0","-79.1","2","149.0","58.91","195.5"], [2139,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","850.0","8.56","255.7","0","-0.43","0","17.21","2","116.7","47.18","226.9"], [2140,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","900.0","8.57","255.3","0","-0.26","0","27.75","130","96.58","45.56","158.0"], [2141,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","950.0","8.55","253.9","0","-0.07","66","13.81","2","39.66","39.58","183.1"], [2142,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1000.0","8.79","252.5","0","-0.16","0","0.85","2","28.37","38.73","242.2"], [2143,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1050.0","8.99","250.8","0","-0.14","0","24.98","2","18.99","32.46","174.7"], [2144,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1100.0","9.69","252.9","0","-0.06","0","19.26","130","17.55","24.61","78.15"], [2145,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1150.0","9.96","253.7","0","-0.1","0","7.75","130","28.78","28.55","32.98"], [2146,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1200.0","9.6","248.8","0","-0.09","0","-2.49","2","12.96","28.17","21.33"], [2147,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1250.0","10.06","252.3","0","0.04","0","11.17","2","10.43","27.65","18.55"], [2148,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1300.0","9.66","248.3","0","0.02","0","15.21","2","8.9","21.45","17.43"], [2149,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1350.0","9.69","245.4","0","-0.03","0","12.44","2","10.08","17.47","16.48"], [2150,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1400.0","9.7","245.5","0","-0.04","0","6.09","2","7.754","8.273","17.59"], [2151,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1450.0","9.5","245.2","0","-0.08","0","28.98","2","5.676","3.722","14.14"], [2152,"2025-03-16 10:00:00+00:00","2025-03-16 10:30:00+00:00","25","1500.0","9.43","244.0","0","-0.15","0","1.19","2","2.702","3.982","13.06"], [2243,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","150.0","9.72","260.7","256","0.13","2","14.79","0","2116.0","2101.0","217.4"], [2244,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","200.0","5.47","317.1","514","0.05","2","14.48","0","1933.0","709.9","165.7"], [2245,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","250.0","8.06","278.5","2","-0.03","2","13.79","0","1800.0","1224.0","155.9"], [2246,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","300.0","9.08","255.4","0","-0.3","66","13.93","0","2133.0","469.2","181.8"], [2247,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","350.0","9.01","252.8","0","-0.36","66","12.48","0","1403.0","286.7","141.3"], [2248,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","400.0","9.2","255.5","0","-0.33","66","11.81","0","978.4","107.5","98.66"], [2249,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","450.0","9.25","258.0","0","-0.29","0","13.33","66","414.3","80.47","87.83"], [2250,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","500.0","9.34","258.7","0","-0.33","0","12.73","0","240.4","87.63","99.22"], [2251,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","550.0","9.74","257.5","0","-0.3","0","14.67","66","315.2","186.6","85.87"], [2252,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","600.0","10.03","257.7","0","-0.24","66","20.66","2","409.1","120.8","72.83"], [2253,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","650.0","10.14","258.9","0","-0.26","66","3.49","2","330.2","114.0","83.78"], [2254,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","700.0","10.17","258.1","0","-0.38","66","17.03","2","226.3","95.93","98.76"], [2255,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","750.0","10.15","256.5","0","-0.42","66","36.4","130","118.4","112.8","76.08"], [2256,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","800.0","9.89","256.6","0","-0.87","66","9.48","130","100.7","121.1","66.54"], [2257,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","850.0","9.9","254.9","0","-0.53","0","22.14","130","68.64","95.1","44.61"], [2258,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","900.0","9.59","254.5","0","-0.37","66","37.64","130","45.06","79.2","24.9"], [2259,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","950.0","9.46","255.2","0","-0.61","0","-1.39","130","25.96","93.62","14.79"], [2260,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1000.0","9.12","253.9","0","-0.38","0","20.85","2","19.62","115.0","6.711"], [2261,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1050.0","9.1","253.7","0","-0.11","0","22.78","130","11.41","62.48","4.969"], [2262,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1100.0","9.07","253.5","0","-0.11","0","32.58","130","8.679","8.448","3.819"], [2263,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1150.0","8.86","252.1","0","-0.05","0","18.7","130","10.34","4.046","4.153"], [2264,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1200.0","9.0","254.4","0","-0.03","0","-60.72","130","13.85","5.911","4.791"], [2265,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1250.0","9.13","255.8","0","-0.23","0","5.51","130","17.26","6.776","5.007"], [2266,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1300.0","9.13","256.4","0","-0.19","0","25.83","2","21.26","5.254","4.501"], [2267,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1350.0","9.19","256.6","0","-0.12","0","26.39","2","22.76","5.931","4.84"], [2268,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1400.0","9.42","255.3","0","-0.1","0","13.91","2","21.4","7.268","3.718"], [2269,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1450.0","9.54","255.8","0","-0.06","0","-4.53","130","16.59","9.729","2.488"], [2270,"2025-03-16 10:30:00+00:00","2025-03-16 11:00:00+00:00","25","1500.0","9.39","257.5","0","-0.03","0","10.64","2","16.47","6.432","2.408"], [2361,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","150.0","12.57","252.3","256","0.02","2","14.85","0","180.1","517.5","702.1"], [2362,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","200.0","12.91","246.1","256","0.05","2","14.65","0","194.4","458.0","449.1"], [2363,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","250.0","14.81","244.6","256","-0.06","2","13.97","0","344.6","333.2","177.2"], [2364,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","300.0","11.47","245.2","0","-0.29","0","14.52","0","308.7","146.8","103.9"], [2365,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","350.0","11.35","245.4","0","0.1","0","12.82","0","313.4","92.84","134.6"], [2366,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","400.0","11.77","243.7","0","-0.38","0","10.92","0","210.6","60.23","122.5"], [2367,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","450.0","11.9","241.2","0","-0.41","0","16.64","66","327.7","54.25","115.0"], [2368,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","500.0","11.73","240.6","0","-0.38","0","14.27","0","278.4","48.23","93.62"], [2369,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","550.0","12.12","240.4","0","0.01","2","13.24","0","366.3","45.73","95.48"], [2370,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","600.0","12.0","242.0","0","-0.03","2","15.15","66","168.1","64.33","77.62"], [2371,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","650.0","11.44","242.7","0","-0.36","0","16.22","66","92.08","102.6","33.93"], [2372,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","700.0","11.65","238.2","0","-0.45","0","16.62","66","111.4","96.03","39.73"], [2373,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","750.0","11.91","239.2","0","-0.22","0","17.63","66","30.56","49.21","26.34"], [2374,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","800.0","11.56","239.3","0","-0.28","0","21.23","2","16.86","25.28","28.53"], [2375,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","850.0","11.45","239.5","0","-0.32","0","14.89","2","14.13","48.24","32.33"], [2376,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","900.0","11.28","242.0","0","-0.17","0","-63.75","130","26.84","61.65","22.84"], [2377,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","950.0","10.85","243.4","0","-0.14","0","58.99","130","107.5","29.58","15.75"], [2378,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1000.0","10.37","244.1","0","-0.02","0","21.31","2","64.48","11.65","15.82"], [2379,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1050.0","10.1","245.0","0","0.07","0","19.45","2","42.19","9.286","27.72"], [2380,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1100.0","10.0","248.0","0","-0.04","0","19.92","2","39.2","5.185","46.6"], [2381,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1150.0","9.86","250.6","0","-0.04","0","28.48","130","41.48","3.01","70.81"], [2382,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1200.0","9.93","253.9","0","-0.02","0","3.76","130","48.78","4.3","45.36"], [2383,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1250.0","10.08","256.6","0","0.04","0","17.36","2","58.91","10.19","6.302"], [2384,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1300.0","10.03","259.8","0","0.1","0","-2.61","2","34.94","13.21","4.055"], [2385,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1350.0","10.15","263.6","0","0.06","0","3.29","2","25.42","24.41","2.995"], [2386,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1400.0","9.98","268.8","0","0.02","0","10.15","130","19.48","23.28","2.241"], [2387,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1450.0","9.94","271.7","0","0.14","0","15.29","130","11.06","5.765","3.709"], [2388,"2025-03-16 11:00:00+00:00","2025-03-16 11:30:00+00:00","25","1500.0","10.22","275.4","0","0.18","0","13.34","2","5.747","1.752","6.065"], [2479,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","150.0","11.56","257.5","256","-0.21","2","13.15","0","505.6","577.6","463.2"], [2480,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","200.0","12.82","233.4","258","-0.28","2","12.88","0","112.0","265.7","268.8"], [2481,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","250.0","14.86","250.2","256","-0.22","2","12.58","0","85.68","183.0","133.2"], [2482,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","300.0","14.95","248.2","256","-0.44","66","12.66","0","44.53","273.2","54.86"], [2483,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","350.0","12.28","250.8","0","-0.31","66","12.35","0","50.37","128.5","36.12"], [2484,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","400.0","11.15","244.4","256","-0.29","66","11.81","0","39.11","79.78","57.53"], [2485,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","450.0","12.06","244.2","256","-0.33","2","10.52","0","33.48","62.0","41.76"], [2486,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","500.0","11.39","251.2","0","-0.25","66","4.11","2","45.62","43.93","76.73"], [2487,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","550.0","11.63","252.2","0","-0.15","2","11.52","66","22.0","37.31","40.41"], [2488,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","600.0","11.85","253.1","0","-0.14","2","71.28","130","14.51","32.71","37.52"], [2489,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","650.0","11.66","251.9","0","-0.05","2","17.36","2","11.74","24.22","32.21"], [2490,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","700.0","11.02","242.9","256","0.12","2","1.57","2","12.64","26.43","22.3"], [2491,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","750.0","11.07","247.6","0","0.03","0","13.62","2","12.13","41.42","41.27"], [2492,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","800.0","11.39","247.1","0","0.34","0","8.99","2","20.16","123.4","246.4"], [2493,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","850.0","11.34","248.3","0","0.36","0","2.19","2","67.99","148.6","206.0"], [2494,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","900.0","10.97","246.2","0","0.35","0","3.89","2","120.6","100.5","154.9"], [2495,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","950.0","11.25","247.6","0","0.36","0","22.98","130","122.3","60.24","72.64"], [2496,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1000.0","11.1","251.6","0","0.28","0","19.9","2","91.04","38.09","55.02"], [2497,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1050.0","11.29","253.5","0","0.32","0","24.61","2","71.17","11.52","50.5"], [2498,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1100.0","11.48","257.5","0","0.23","0","70.32","130","34.81","7.149","15.56"], [2499,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1150.0","11.35","261.7","0","0.27","0","-0.46","130","11.48","8.552","5.188"], [2500,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1200.0","11.06","265.2","0","0.36","0","-0.69","2","2.113","6.464","2.288"], [2501,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1250.0","10.69","268.1","0","0.33","0","5.9","2","0.7487","3.125","1.074"], [2502,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1300.0","9.77","273.4","0","0.31","0","23.09","2","0.6805","2.224","0.9257"], [2503,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1350.0","9.6","279.5","0","0.33","0","4.21","130","0.8869","1.524","1.226"], [2504,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1400.0","8.25","277.3","0","0.33","0","0.49","2","4.969","1.211","1.517"], [2505,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1450.0","8.45","282.4","0","0.36","0","23.92","2","4.635","1.741","4.423"], [2506,"2025-03-16 11:30:00+00:00","2025-03-16 12:00:00+00:00","25","1500.0","8.27","282.7","0","0.39","0","16.97","2","7.758","2.588","11.98"], [2597,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","150.0","11.72","256.7","256","-0.16","2","13.84","0","663.6","94.8","285.6"], [2598,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","200.0","5.9","318.2","770","-0.16","2","13.94","0","269.1","59.87","194.0"], [2599,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","250.0","6.84","274.2","258","-0.23","2","13.12","0","156.1","62.05","183.3"], [2600,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","300.0","10.59","254.1","0","-0.32","66","12.88","0","110.6","61.65","228.7"], [2601,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","350.0","10.25","241.9","0","-0.33","0","13.16","0","193.0","33.2","165.1"], [2602,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","400.0","10.22","242.4","0","-0.49","66","13.32","0","209.1","63.52","120.6"], [2603,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","450.0","10.37","243.5","0","-0.65","66","75.4","130","295.6","101.6","81.33"], [2604,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","500.0","10.63","246.7","0","-0.8","66","19.98","130","226.2","154.6","63.63"], [2605,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","550.0","10.42","246.5","0","-0.03","2","17.99","2","129.2","221.1","61.94"], [2606,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","600.0","10.43","248.0","0","0.0","2","19.65","2","118.5","170.3","62.15"], [2607,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","650.0","9.28","254.5","0","-0.08","0","4.98","2","48.75","157.7","57.69"], [2608,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","700.0","11.26","249.1","0","-0.03","0","2.75","130","63.93","133.5","58.65"], [2609,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","750.0","11.72","251.9","0","0.22","0","15.89","2","23.0","66.62","61.91"], [2610,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","800.0","10.21","234.3","512","0.4","0","1.26","130","42.6","43.1","79.03"], [2611,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","850.0","10.44","230.7","512","0.48","0","14.74","2","80.41","49.42","90.29"], [2612,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","900.0","12.56","250.7","0","0.27","0","17.09","2","89.41","21.8","105.6"], [2613,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","950.0","12.93","252.1","0","0.15","0","21.08","2","98.53","6.685","135.4"], [2614,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1000.0","12.92","251.2","0","0.32","0","19.94","2","69.0","2.216","107.0"], [2615,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1050.0","13.11","253.9","0","0.24","0","14.19","2","45.05","1.428","37.23"], [2616,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1100.0","12.57","253.4","0","0.08","0","-2.1","130","20.82","1.446","17.65"], [2617,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1150.0","12.57","257.4","0","0.18","0","8.82","2","12.69","2.477","11.91"], [2618,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1200.0","12.26","260.1","0","0.3","0","15.52","2","9.759","2.559","7.812"], [2619,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1250.0","12.57","258.9","0","0.1","0","8.08","2","4.881","1.686","4.424"], [2620,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1300.0","11.44","263.4","0","0.2","0","19.81","2","2.678","2.789","3.409"], [2621,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1350.0","11.32","265.6","0","0.13","0","-10.18","130","2.113","2.206","2.122"], [2622,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1400.0","10.44","268.1","0","0.15","0","21.05","2","0.9424","0.9743","1.091"], [2623,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1450.0","10.36","267.3","0","0.07","0","28.04","130","1.161","1.302","0.7752"], [2624,"2025-03-16 12:00:00+00:00","2025-03-16 12:30:00+00:00","25","1500.0","9.57","274.3","0","0.45","0","-50.64","2","1.118","1.403","0.3263"], [2715,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","150.0","4.68","210.2","256","0.4","2","13.96","0","824.7","991.1","303.4"], [2716,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","200.0","4.32","204.2","256","0.35","2","13.27","0","424.6","600.2","338.6"], [2717,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","250.0","4.99","199.5","256","2.19","66","12.77","0","229.6","421.9","484.2"], [2718,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","300.0","7.29","222.6","0","-0.34","128","10.99","0","120.0","82.16","257.5"], [2719,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","350.0","3.75","280.7","768","-0.26","128","10.48","0","42.27","52.61","42.66"], [2720,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","400.0","3.41","292.2","768","2.71","66","10.38","0","43.56","39.74","34.02"], [2721,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","450.0","2.84","153.1","768","1.08","0","11.39","0","48.8","8.678","24.5"], [2722,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","500.0","2.95","159.7","512","-0.57","128","9.26","128","65.1","32.4","42.27"], [2723,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","550.0","2.92","190.9","512","-0.62","128","9.05","66","111.4","15.85","56.87"], [2724,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","600.0","3.61","252.8","512","-0.63","128","11.12","2","171.6","14.04","100.0"], [2725,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","650.0","7.89","250.0","0","-0.9","128","16.65","2","406.8","16.59","261.9"], [2726,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","700.0","7.61","251.3","0","0.53","0","-2.44","2","107.3","24.4","259.3"], [2727,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","750.0","8.07","255.8","0","0.36","0","7.06","130","20.95","39.92","149.8"], [2728,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","800.0","8.15","254.0","0","0.42","0","4.75","2","10.71","82.88","130.6"], [2729,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","850.0","8.58","253.3","0","0.3","0","0.28","130","14.69","88.65","84.68"], [2730,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","900.0","9.48","253.1","0","0.56","0","7.53","130","22.3","110.8","29.06"], [2731,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","950.0","10.47","252.0","0","0.32","0","10.17","2","35.49","132.0","4.688"], [2732,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1000.0","9.82","250.5","0","0.45","0","12.9","130","51.19","69.62","3.355"], [2733,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1050.0","9.25","254.7","0","0.36","0","8.34","2","64.48","18.76","1.98"], [2734,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1100.0","9.13","261.0","0","0.25","0","15.07","130","86.48","4.581","1.255"], [2735,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1150.0","9.49","261.9","0","0.41","0","16.71","130","95.62","1.553","1.803"], [2736,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1200.0","10.1","267.1","0","0.2","0","0.9","2","59.0","0.5523","1.815"], [2737,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1250.0","9.83","264.9","0","0.48","0","13.23","2","20.32","0.5214","1.107"], [2738,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1300.0","10.45","269.9","0","0.39","0","14.97","2","7.117","0.6988","1.01"], [2739,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1350.0","10.54","269.1","0","0.34","0","19.18","2","3.619","1.018","1.043"], [2740,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1400.0","11.16","273.0","0","0.48","0","19.5","2","2.33","0.9439","0.6778"], [2741,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1450.0","11.02","273.9","0","0.33","0","25.07","2","1.628","0.7238","0.552"], [2742,"2025-03-16 12:30:00+00:00","2025-03-16 13:00:00+00:00","25","1500.0","11.87","277.3","0","0.54","0","-6.56","130","0.9085","0.8356","0.3887"], [2833,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","150.0","9.75","238.7","258","0.31","2","16.46","0","255.3","250.0","147.2"], [2834,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","200.0","14.92","250.0","256","0.22","2","16.1","0","264.1","161.2","54.6"], [2835,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","250.0","14.46","243.2","256","0.18","2","15.95","0","118.1","112.7","47.42"], [2836,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","300.0","13.78","235.7","256","0.67","2","15.24","0","116.5","197.6","31.89"], [2837,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","350.0","7.86","245.0","0","-0.39","66","15.28","0","140.2","70.13","20.45"], [2838,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","400.0","7.92","241.2","0","-0.41","66","12.58","0","144.0","56.47","23.75"], [2839,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","450.0","8.67","238.9","0","-0.36","66","13.22","0","112.8","72.14","16.99"], [2840,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","500.0","7.89","242.5","0","-0.35","66","12.76","0","85.0","52.28","25.89"], [2841,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","550.0","8.07","240.8","0","-0.29","66","9.97","66","77.62","47.27","37.71"], [2842,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","600.0","8.26","239.6","0","-0.04","2","10.62","0","90.63","154.0","79.65"], [2843,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","650.0","7.85","243.3","0","0.0","0","16.77","2","138.9","422.8","130.1"], [2844,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","700.0","8.53","241.0","0","-0.21","0","18.71","2","160.5","362.1","401.6"], [2845,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","750.0","8.48","245.8","0","-0.21","0","13.33","2","295.6","35.07","124.5"], [2846,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","800.0","8.59","246.6","0","-0.12","66","16.19","130","485.7","18.23","82.88"], [2847,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","850.0","8.62","246.2","0","0.19","66","11.66","2","214.2","15.01","72.85"], [2848,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","900.0","9.43","247.5","0","0.11","2","9.29","130","85.93","12.13","77.52"], [2849,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","950.0","9.81","251.7","0","0.24","66","-6.62","130","61.35","89.12","58.54"], [2850,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1000.0","10.18","253.3","0","0.1","0","16.93","2","26.12","382.5","23.61"], [2851,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1050.0","10.25","254.3","0","0.09","0","7.63","2","11.21","215.2","7.089"], [2852,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1100.0","10.02","255.2","0","0.16","0","5.91","2","6.776","50.34","2.819"], [2853,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1150.0","9.97","255.0","0","0.19","0","21.3","130","4.683","11.08","3.67"], [2854,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1200.0","10.01","257.6","0","0.11","0","17.23","2","2.962","7.535","5.847"], [2855,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1250.0","10.3","259.9","0","0.07","0","13.14","2","1.979","6.538","4.046"], [2856,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1300.0","10.12","262.2","0","0.15","0","21.2","2","1.202","5.347","2.078"], [2857,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1350.0","10.04","261.4","0","0.18","0","2.28","2","1.146","5.265","1.376"], [2858,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1400.0","8.6","270.8","0","0.03","0","4.92","130","1.506","12.04","1.027"], [2859,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1450.0","9.51","269.2","0","0.11","0","10.13","130","0.6805","1.839","0.8144"], [2860,"2025-03-16 13:00:00+00:00","2025-03-16 13:30:00+00:00","25","1500.0","9.43","271.0","0","0.24","0","4.09","130","1.383","2.586","0.6115"], [2951,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","150.0","12.95","256.4","256","-0.19","2","14.62","0","811.5","437.7","566.6"], [2952,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","200.0","12.22","259.4","256","-0.19","2","14.19","0","502.7","274.1","350.9"], [2953,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","250.0","8.57","279.0","256","-0.29","2","13.93","0","397.4","345.7","204.4"], [2954,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","300.0","9.45","260.7","0","-0.53","0","13.1","0","465.1","207.6","135.4"], [2955,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","350.0","8.4","264.6","0","-0.55","0","12.69","0","406.6","302.3","85.51"], [2956,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","400.0","8.43","263.8","0","-0.47","0","-7.74","130","389.9","338.6","63.37"], [2957,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","450.0","9.27","262.6","0","-0.52","0","7.52","130","508.8","346.9","42.28"], [2958,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","500.0","9.99","261.7","0","-0.57","0","10.93","2","309.2","333.1","53.24"], [2959,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","550.0","10.12","263.4","0","-0.83","66","2.07","2","212.6","335.4","81.5"], [2960,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","600.0","10.21","262.6","0","-0.48","0","13.25","130","159.6","298.2","99.02"], [2961,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","650.0","10.32","262.5","0","-0.5","0","7.85","2","114.0","250.9","106.8"], [2962,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","700.0","9.99","260.7","0","-0.49","0","-18.08","130","87.4","207.8","119.8"], [2963,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","750.0","10.34","263.0","0","-0.4","0","19.99","2","90.66","196.8","190.1"], [2964,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","800.0","10.47","264.5","0","-0.4","0","13.51","130","163.8","178.0","148.8"], [2965,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","850.0","10.81","262.4","0","-0.03","0","6.55","2","241.2","148.5","86.56"], [2966,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","900.0","10.99","262.7","0","-0.02","0","16.25","2","366.4","118.3","52.72"], [2967,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","950.0","11.19","263.3","0","0.15","0","-1.23","130","380.1","77.42","12.55"], [2968,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1000.0","11.7","261.1","0","-0.12","0","4.79","130","156.7","53.88","4.172"], [2969,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1050.0","11.6","262.1","0","-0.14","0","9.16","2","20.76","48.03","2.505"], [2970,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1100.0","11.39","262.5","0","-0.1","66","14.64","2","11.68","31.46","1.471"], [2971,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1150.0","11.09","263.4","0","-0.1","0","1.88","2","6.476","11.98","0.881"], [2972,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1200.0","10.58","264.2","0","-0.02","0","23.55","2","2.963","6.188","0.8526"], [2973,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1250.0","10.5","264.0","0","-0.1","0","3.36","2","3.79","8.007","0.7918"], [2974,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1300.0","10.23","263.8","0","-0.24","0","27.12","2","3.174","1.799","1.026"], [2975,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1350.0","9.98","268.0","0","-0.31","0","5.14","130","1.317","0.5409","0.8042"], [2976,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1400.0","11.35","267.2","0","0.08","0","18.43","2","0.3987","0.4541","0.2347"], [2977,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1450.0","10.25","263.5","0","-0.13","0","30.15","130","0.2609","0.4116","0.122"], [2978,"2025-03-16 13:30:00+00:00","2025-03-16 14:00:00+00:00","25","1500.0","9.81","264.6","0","0.05","0","0.6","2","0.2436","0.3807","0.3946"], [3069,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","150.0","11.66","230.1","258","-0.44","2","14.63","0","276.0","170.4","320.3"], [3070,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","200.0","14.19","237.0","256","-0.1","2","13.98","0","311.2","106.5","228.7"], [3071,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","250.0","15.26","239.4","256","-0.14","2","13.59","0","143.9","117.8","70.61"], [3072,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","300.0","11.39","251.2","0","-0.42","66","12.91","0","69.25","336.4","122.5"], [3073,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","350.0","10.1","237.3","0","-0.42","66","12.22","0","64.32","243.0","105.9"], [3074,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","400.0","8.92","229.2","512","-0.25","66","9.08","0","53.59","244.6","130.3"], [3075,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","450.0","11.2","253.6","256","-0.43","2","10.41","66","48.54","442.8","51.56"], [3076,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","500.0","10.68","251.1","0","-0.32","0","15.45","2","51.47","211.3","32.25"], [3077,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","550.0","10.5","250.0","0","-0.25","66","17.19","2","113.9","258.6","22.63"], [3078,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","600.0","9.68","243.1","0","-0.27","66","21.33","2","80.53","220.4","21.42"], [3079,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","650.0","9.31","243.7","0","-0.32","2","21.29","2","140.9","185.3","16.6"], [3080,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","700.0","9.89","245.9","0","-0.25","0","28.38","130","178.2","183.8","25.25"], [3081,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","750.0","9.74","247.4","0","-0.35","0","7.44","2","142.3","149.4","41.36"], [3082,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","800.0","9.79","247.4","0","-0.26","0","13.56","130","189.8","146.7","67.44"], [3083,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","850.0","9.48","246.6","0","-0.33","0","18.6","2","237.5","114.2","61.86"], [3084,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","900.0","9.33","246.9","0","-0.36","0","26.76","130","177.3","67.75","78.15"], [3085,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","950.0","9.64","250.3","0","-0.41","0","18.45","2","145.1","35.65","102.5"], [3086,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1000.0","10.33","252.6","0","-0.09","0","12.75","130","207.2","20.48","100.4"], [3087,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1050.0","10.54","254.0","0","-0.09","0","14.75","2","187.0","35.03","189.3"], [3088,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1100.0","10.62","256.4","0","-0.07","0","7.79","2","78.88","60.56","195.5"], [3089,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1150.0","10.67","256.8","0","-0.12","0","12.97","130","11.86","83.84","7.647"], [3090,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1200.0","10.12","257.8","0","-0.15","0","0.88","2","3.838","57.67","3.239"], [3091,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1250.0","10.91","258.6","0","-0.03","0","3.04","2","2.881","16.79","1.675"], [3092,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1300.0","10.77","261.8","0","-0.12","0","7.99","2","4.301","6.777","1.05"], [3093,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1350.0","10.25","261.5","0","-0.04","0","4.82","2","3.874","5.487","0.6951"], [3094,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1400.0","9.39","258.5","0","0.05","0","6.92","2","2.61","1.819","0.4996"], [3095,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1450.0","8.62","256.4","0","-0.2","0","13.59","2","1.3","1.228","0.2548"], [3096,"2025-03-16 14:00:00+00:00","2025-03-16 14:30:00+00:00","25","1500.0","8.76","252.5","0","0.1","0","7.82","130","0.341","0.9454","0.04026"], [3187,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","150.0","9.53","240.1","256","-0.14","2","15.03","0","1144.0","839.7","189.6"], [3188,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","200.0","3.3","320.2","514","0.28","2","15.01","0","584.2","379.5","126.9"], [3189,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","250.0","3.52","321.9","770","-0.02","2","14.52","0","230.4","148.6","132.8"], [3190,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","300.0","9.27","247.6","256","-0.38","0","14.22","0","231.9","93.74","143.2"], [3191,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","350.0","7.44","256.5","0","-0.62","66","13.71","0","223.5","86.78","143.6"], [3192,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","400.0","6.63","256.1","0","-0.56","66","13.33","0","205.6","112.8","116.8"], [3193,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","450.0","8.04","265.8","0","-0.58","66","12.49","0","205.2","296.6","82.6"], [3194,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","500.0","7.84","266.4","0","-0.4","0","13.92","0","210.7","428.2","78.7"], [3195,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","550.0","6.56","248.5","0","-0.37","0","22.54","2","197.9","98.33","71.87"], [3196,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","600.0","6.42","247.0","0","-0.34","0","11.56","2","151.0","32.37","72.81"], [3197,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","650.0","8.36","241.2","256","-0.33","0","19.2","2","133.9","22.78","83.26"], [3198,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","700.0","7.15","242.7","256","0.01","0","3.7","2","138.7","19.8","117.0"], [3199,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","750.0","7.79","247.8","0","0.17","0","7.61","2","130.4","42.4","125.3"], [3200,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","800.0","8.39","253.0","0","-0.09","0","16.14","2","115.1","47.97","128.2"], [3201,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","850.0","8.96","254.6","0","-0.2","0","4.43","2","118.2","49.76","156.9"], [3202,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","900.0","9.16","254.4","0","-0.33","66","7.0","2","111.3","65.28","179.7"], [3203,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","950.0","9.56","255.0","0","-0.31","0","17.65","2","91.75","84.05","168.5"], [3204,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1000.0","9.76","253.8","0","0.04","0","-43.59","2","74.95","94.46","110.4"], [3205,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1050.0","9.91","254.3","0","0.03","0","8.61","2","64.73","84.34","89.0"], [3206,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1100.0","9.67","253.7","0","-0.01","0","20.19","130","50.02","42.36","87.22"], [3207,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1150.0","9.98","251.9","0","-0.03","0","12.05","2","48.98","23.82","57.56"], [3208,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1200.0","9.94","251.7","0","-0.17","0","12.81","2","50.92","22.4","29.81"], [3209,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1250.0","9.57","253.7","0","-0.32","0","10.96","2","50.19","22.69","19.3"], [3210,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1300.0","9.38","253.6","0","-0.37","0","10.37","130","29.2","23.83","10.34"], [3211,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1350.0","9.48","255.5","0","-0.19","0","71.08","130","14.85","19.23","3.351"], [3212,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1400.0","9.51","255.4","0","-0.19","0","-1.62","2","6.641","16.72","3.205"], [3213,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1450.0","9.53","256.3","0","-0.39","0","14.38","2","2.216","30.24","4.706"], [3214,"2025-03-16 14:30:00+00:00","2025-03-16 15:00:00+00:00","25","1500.0","9.45","258.8","0","-0.51","0","32.74","2","0.7181","46.7","6.091"], [3305,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","150.0","7.96","255.9","0","0.35","2","13.96","0","373.5","445.6","96.3"], [3306,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","200.0","7.35","264.9","256","-0.56","2","13.61","0","127.0","231.9","93.14"], [3307,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","250.0","7.94","261.6","256","-0.66","2","13.1","0","79.79","53.52","68.73"], [3308,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","300.0","8.83","260.0","0","-0.25","2","12.56","0","37.22","16.07","52.79"], [3309,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","350.0","9.93","256.8","0","-0.09","2","12.33","0","27.91","10.95","35.82"], [3310,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","400.0","9.48","251.1","0","-0.1","2","12.28","0","36.64","9.085","39.45"], [3311,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","450.0","10.25","253.9","256","-0.11","2","11.53","0","26.34","8.584","33.81"], [3312,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","500.0","10.28","257.3","0","-0.02","2","10.84","0","19.2","6.889","44.42"], [3313,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","550.0","10.03","258.0","0","0.07","2","9.94","0","17.11","5.183","73.02"], [3314,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","600.0","10.12","257.1","0","0.07","2","9.96","66","12.34","3.883","52.62"], [3315,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","650.0","10.17","257.9","0","-0.09","0","62.26","2","12.73","3.134","34.46"], [3316,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","700.0","8.97","249.3","0","-0.37","66","22.74","2","40.83","4.405","22.7"], [3317,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","750.0","9.31","257.4","0","-0.4","0","37.82","130","39.53","4.775","30.46"], [3318,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","800.0","9.03","256.5","0","-0.63","66","-44.94","2","78.1","5.008","33.5"], [3319,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","850.0","9.21","257.2","0","-0.63","66","9.02","2","117.1","5.975","46.72"], [3320,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","900.0","9.23","257.2","0","-0.58","66","-62.34","130","102.1","5.018","67.21"], [3321,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","950.0","9.36","256.6","0","-0.47","0","5.16","2","33.19","6.334","70.31"], [3322,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1000.0","9.28","252.0","0","-0.12","0","11.48","2","5.942","9.955","50.22"], [3323,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1050.0","9.14","247.9","0","-0.11","0","26.62","2","7.421","13.98","15.28"], [3324,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1100.0","9.35","247.7","0","-0.11","0","2.64","2","19.81","10.34","6.33"], [3325,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1150.0","9.13","248.0","0","-0.12","0","13.14","2","43.96","8.562","10.41"], [3326,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1200.0","9.27","247.7","0","-0.1","0","3.74","2","56.56","8.449","22.62"], [3327,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1250.0","9.19","247.2","0","-0.02","0","25.65","130","36.98","8.491","23.21"], [3328,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1300.0","9.02","246.6","0","0.05","0","15.99","2","28.1","9.628","16.9"], [3329,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1350.0","8.72","246.6","0","0.05","0","19.51","2","22.89","13.6","26.36"], [3330,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1400.0","8.41","247.5","0","0.13","0","17.44","2","26.43","14.5","24.68"], [3331,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1450.0","8.36","248.9","0","0.08","0","9.66","2","28.37","11.04","22.5"], [3332,"2025-03-16 15:00:00+00:00","2025-03-16 15:30:00+00:00","25","1500.0","8.42","250.1","0","0.07","0","26.27","2","30.38","11.34","8.713"], [3423,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","150.0","9.25","252.8","256","0.11","2","14.5","0","263.7","213.0","342.4"], [3424,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","200.0","10.02","252.4","256","0.03","2","14.23","0","215.2","166.5","301.9"], [3425,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","250.0","10.45","251.5","256","-0.14","2","13.75","0","140.4","203.8","215.6"], [3426,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","300.0","9.84","257.3","0","-0.46","66","13.01","0","125.8","107.6","67.76"], [3427,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","350.0","9.86","257.8","0","-0.35","0","12.29","0","73.51","83.63","33.95"], [3428,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","400.0","9.85","258.0","0","-0.53","66","12.08","0","57.55","69.98","31.72"], [3429,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","450.0","10.3","259.6","0","-0.37","0","12.96","0","49.38","46.72","20.46"], [3430,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","500.0","10.04","258.8","0","-0.34","0","10.23","0","25.82","29.56","16.71"], [3431,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","550.0","9.93","258.0","0","-0.18","2","22.67","2","21.81","28.61","14.05"], [3432,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","600.0","9.73","258.3","0","-0.2","2","12.72","2","24.66","25.76","12.73"], [3433,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","650.0","9.75","257.4","0","-0.31","66","14.79","2","27.96","23.11","12.01"], [3434,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","700.0","9.48","256.2","0","-0.26","66","9.8","130","48.73","24.31","10.99"], [3435,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","750.0","9.69","257.8","0","-0.25","66","21.2","2","86.79","25.57","16.05"], [3436,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","800.0","9.45","257.1","0","-0.23","0","39.31","130","68.96","21.2","24.71"], [3437,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","850.0","9.26","256.6","0","-0.3","66","20.88","130","50.7","18.82","41.95"], [3438,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","900.0","9.37","256.8","0","-0.25","66","14.78","130","34.17","20.96","55.85"], [3439,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","950.0","9.5","255.9","0","-0.13","0","15.53","2","17.78","26.56","55.82"], [3440,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1000.0","9.47","255.0","0","-0.16","0","-62.83","130","7.343","18.91","49.07"], [3441,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1050.0","9.38","252.5","0","-0.2","0","7.47","2","11.03","9.027","42.85"], [3442,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1100.0","9.47","251.3","0","-0.2","0","1.64","2","10.48","6.589","32.02"], [3443,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1150.0","9.5","250.5","0","-0.2","0","26.7","130","9.97","5.478","25.49"], [3444,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1200.0","9.71","249.0","0","-0.16","0","11.81","2","9.742","6.42","18.75"], [3445,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1250.0","9.86","248.1","0","-0.27","0","13.17","130","10.91","8.454","10.2"], [3446,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1300.0","10.08","247.1","0","-0.32","0","10.05","2","4.955","18.06","5.551"], [3447,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1350.0","9.99","247.8","0","-0.2","0","-11.07","2","4.891","26.87","3.919"], [3448,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1400.0","9.81","248.3","0","-0.3","0","4.97","2","4.908","10.84","3.541"], [3449,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1450.0","9.45","249.2","0","-0.34","0","21.64","2","5.43","4.649","5.529"], [3450,"2025-03-16 15:30:00+00:00","2025-03-16 16:00:00+00:00","25","1500.0","9.08","251.0","0","-0.33","0","19.7","130","4.773","5.374","7.877"], [3541,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","150.0","8.83","253.7","256","-0.28","2","14.49","0","251.2","806.3","196.7"], [3542,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","200.0","10.36","252.7","256","0.21","2","14.11","0","124.0","292.7","101.6"], [3543,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","250.0","9.07","254.5","0","-0.29","2","13.56","0","40.93","151.4","87.57"], [3544,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","300.0","9.41","255.6","0","-0.45","66","12.88","0","24.18","86.08","39.45"], [3545,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","350.0","9.37","256.7","0","-0.5","66","13.28","66","22.01","70.77","13.24"], [3546,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","400.0","9.04","259.6","256","-0.6","66","12.29","0","19.33","65.31","16.46"], [3547,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","450.0","9.16","254.2","0","-0.44","0","12.33","66","44.42","47.76","11.15"], [3548,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","500.0","9.39","257.2","0","-0.37","0","30.97","130","21.77","27.12","18.21"], [3549,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","550.0","9.43","257.3","0","-0.33","2","18.63","2","14.83","34.87","34.96"], [3550,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","600.0","9.41","258.1","0","-0.41","66","21.21","2","8.369","44.22","41.36"], [3551,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","650.0","9.46","258.1","0","-0.35","0","51.96","2","6.985","40.45","25.49"], [3552,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","700.0","9.06","254.4","0","-0.28","0","5.14","2","12.62","29.91","11.53"], [3553,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","750.0","9.48","255.4","0","-0.34","0","14.01","2","9.05","29.04","7.49"], [3554,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","800.0","9.74","256.1","0","-0.4","0","12.2","2","7.694","26.18","7.095"], [3555,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","850.0","9.46","255.4","0","-0.33","0","13.24","130","8.022","26.11","7.374"], [3556,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","900.0","9.45","253.6","0","-0.39","0","11.02","2","6.505","27.21","11.49"], [3557,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","950.0","9.44","252.6","0","-0.37","0","9.32","2","7.285","28.67","20.27"], [3558,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1000.0","9.33","251.3","0","-0.38","0","-25.92","2","22.44","27.86","21.24"], [3559,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1050.0","9.32","250.6","0","-0.38","0","4.66","130","45.04","32.64","18.44"], [3560,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1100.0","9.36","248.6","0","-0.38","0","12.65","130","48.45","37.73","20.47"], [3561,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1150.0","9.43","246.4","0","-0.37","0","22.85","130","54.61","26.7","29.44"], [3562,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1200.0","9.38","243.9","0","-0.36","0","-9.75","130","22.93","19.61","9.003"], [3563,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1250.0","9.34","243.1","0","-0.32","0","0.72","2","4.278","4.424","4.025"], [3564,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1300.0","9.11","238.9","0","-0.31","0","21.74","2","2.039","0.7571","2.419"], [3565,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1350.0","8.83","237.8","0","-0.26","0","12.75","2","1.134","1.174","2.189"], [3566,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1400.0","8.49","242.0","0","-0.34","0","-51.26","130","1.062","1.895","2.265"], [3567,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1450.0","8.4","246.7","0","-0.38","0","5.45","2","2.586","2.681","2.847"], [3568,"2025-03-16 16:00:00+00:00","2025-03-16 16:30:00+00:00","25","1500.0","8.85","250.7","0","-0.36","0","1.01","130","1.253","3.427","2.308"], [3659,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","150.0","7.94","264.0","0","-0.03","2","13.99","0","143.6","183.5","344.2"], [3660,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","200.0","8.63","266.3","0","-0.48","2","13.62","0","53.17","126.4","379.3"], [3661,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","250.0","9.03","267.5","256","-0.6","2","13.03","0","36.74","81.38","256.5"], [3662,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","300.0","8.76","271.2","0","-0.09","2","12.77","0","30.71","51.69","75.66"], [3663,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","350.0","9.29","268.6","0","-0.14","2","12.46","0","35.94","30.05","36.13"], [3664,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","400.0","9.47","268.3","0","-0.21","2","-74.52","130","39.69","30.9","24.38"], [3665,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","450.0","9.57","268.4","0","-0.23","0","-23.97","130","30.12","30.73","16.7"], [3666,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","500.0","9.29","269.1","0","-0.29","0","-9.3","2","21.81","23.24","19.98"], [3667,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","550.0","9.38","269.6","0","-0.35","2","14.37","2","12.71","22.09","20.1"], [3668,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","600.0","9.34","267.5","0","-0.34","2","20.61","130","10.38","24.83","22.03"], [3669,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","650.0","9.37","267.5","0","-0.38","0","10.81","2","11.67","25.38","24.46"], [3670,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","700.0","9.34","265.4","0","-0.36","0","9.56","2","12.11","25.93","21.12"], [3671,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","750.0","9.41","265.4","0","-0.38","0","16.22","2","8.849","22.51","15.72"], [3672,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","800.0","9.22","265.0","0","-0.42","0","3.04","130","13.66","33.3","12.59"], [3673,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","850.0","8.97","265.1","0","-0.42","0","12.8","2","19.05","47.84","16.4"], [3674,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","900.0","8.66","264.4","0","-0.38","0","12.93","2","31.09","57.46","24.91"], [3675,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","950.0","8.87","263.6","0","-0.48","0","17.66","130","65.46","60.85","40.54"], [3676,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1000.0","9.28","263.5","0","-0.55","0","2.5","2","54.85","47.31","60.83"], [3677,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1050.0","9.4","263.0","0","-0.57","0","57.25","2","45.16","44.09","99.47"], [3678,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1100.0","9.47","262.5","0","-0.57","0","4.44","2","59.92","38.91","118.4"], [3679,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1150.0","9.43","262.6","0","-0.61","0","10.63","2","80.03","32.79","98.38"], [3680,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1200.0","9.51","261.2","0","-0.61","0","9.73","2","60.16","24.01","88.67"], [3681,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1250.0","9.65","259.4","0","-0.57","0","26.27","130","16.27","19.73","116.6"], [3682,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1300.0","9.72","256.4","0","-0.53","0","6.75","2","4.029","16.63","56.23"], [3683,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1350.0","9.74","253.8","0","-0.5","0","21.25","130","5.02","8.65","9.628"], [3684,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1400.0","9.61","252.2","0","-0.61","0","23.97","2","9.916","2.49","1.489"], [3685,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1450.0","10.09","246.9","0","-1.01","0","12.31","130","10.0","1.147","0.8775"], [3686,"2025-03-16 16:30:00+00:00","2025-03-16 17:00:00+00:00","25","1500.0","9.97","245.5","0","-0.89","0","31.94","130","7.912","1.094","0.5254"], [3777,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","150.0","6.34","261.4","0","-0.72","2","13.75","0","375.7","295.4","192.9"], [3778,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","200.0","6.42","265.9","0","0.19","2","13.54","0","77.25","71.11","74.68"], [3779,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","250.0","7.08","267.1","0","-0.19","2","13.14","0","17.94","34.88","28.48"], [3780,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","300.0","8.14","264.7","0","-0.25","0","12.6","0","9.543","25.03","13.46"], [3781,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","350.0","8.13","264.5","0","-0.24","0","11.77","0","8.001","25.65","4.502"], [3782,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","400.0","7.79","266.1","0","-0.24","0","11.51","0","9.729","26.74","2.418"], [3783,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","450.0","8.07","266.6","0","-0.3","66","17.25","2","15.49","23.06","4.093"], [3784,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","500.0","8.12","266.9","0","-0.26","0","3.88","2","19.26","20.7","5.238"], [3785,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","550.0","8.25","267.3","0","-0.27","0","-2.47","130","18.06","14.85","4.295"], [3786,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","600.0","8.7","267.1","0","-0.28","0","24.02","130","19.37","12.92","10.21"], [3787,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","650.0","8.64","267.2","0","-0.27","0","9.25","130","18.54","9.907","20.77"], [3788,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","700.0","8.35","266.0","0","-0.28","0","0.89","130","17.72","12.59","25.5"], [3789,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","750.0","8.65","264.0","0","-0.3","0","8.06","130","17.73","17.0","35.4"], [3790,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","800.0","8.58","263.7","0","-0.35","0","16.84","2","33.31","23.09","48.41"], [3791,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","850.0","8.6","263.2","0","-0.36","0","-83.19","130","54.82","22.28","50.54"], [3792,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","900.0","8.72","263.6","0","-0.34","0","5.84","2","87.88","16.17","38.84"], [3793,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","950.0","8.8","264.4","0","-0.34","0","22.49","2","82.33","13.84","20.83"], [3794,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1000.0","8.83","263.2","0","-0.19","0","14.01","2","59.84","16.97","14.25"], [3795,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1050.0","8.86","262.0","0","-0.17","0","14.33","2","66.57","16.19","5.369"], [3796,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1100.0","8.9","261.0","0","-0.19","0","11.36","2","23.87","12.77","2.522"], [3797,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1150.0","8.74","260.6","0","-0.18","0","18.4","2","5.282","4.964","1.878"], [3798,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1200.0","7.83","264.6","0","-0.31","0","8.94","130","6.472","1.353","6.717"], [3799,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1250.0","7.56","258.9","0","-0.23","0","21.96","130","4.76","0.6818","1.685"], [3800,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1300.0","8.15","257.3","0","-0.24","0","-79.76","130","1.458","3.895","0.6999"], [3801,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1350.0","8.07","256.1","0","-0.21","0","14.87","2","0.3423","1.749","1.679"], [3802,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1400.0","8.37","260.8","0","-0.24","0","13.72","2","0.2749","0.7347","1.396"], [3803,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1450.0","6.89","255.9","0","-0.26","0","6.9","130","0.2326","0.3828","0.08806"], [3804,"2025-03-16 17:00:00+00:00","2025-03-16 17:30:00+00:00","25","1500.0","7.49","266.0","0","-0.38","0","23.06","2","0.1658","0.2217","0.6217"], [3895,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","150.0","6.05","262.2","0","0.01","2","13.36","0","39.95","124.3","20.84"], [3896,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","200.0","6.28","265.8","0","0.06","2","13.17","0","111.3","28.12","84.19"], [3897,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","250.0","7.46","261.9","0","0.06","2","12.82","0","115.4","5.812","186.6"], [3898,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","300.0","7.26","264.5","0","-0.03","2","12.39","0","94.32","4.023","54.11"], [3899,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","350.0","7.38","263.4","0","0.13","2","12.0","0","76.61","4.322","25.72"], [3900,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","400.0","7.59","262.6","0","0.19","66","11.59","0","42.07","7.304","12.46"], [3901,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","450.0","8.05","263.5","0","0.13","2","11.28","0","33.78","7.152","8.222"], [3902,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","500.0","8.3","264.7","0","0.17","2","12.94","0","37.45","10.52","5.773"], [3903,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","550.0","8.48","265.8","0","0.07","2","12.0","66","35.12","11.24","4.358"], [3904,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","600.0","8.37","266.3","0","-0.15","0","10.61","0","35.04","8.724","4.647"], [3905,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","650.0","8.51","266.7","0","-0.12","0","8.97","66","37.07","10.57","5.32"], [3906,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","700.0","8.66","266.4","0","-0.01","0","39.41","130","35.23","15.33","9.396"], [3907,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","750.0","8.89","266.0","0","-0.08","0","17.51","130","37.45","28.93","20.35"], [3908,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","800.0","9.14","266.6","0","0.56","66","19.41","2","29.69","37.26","24.64"], [3909,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","850.0","9.4","266.5","0","0.4","0","16.56","2","23.44","26.3","22.93"], [3910,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","900.0","9.34","266.3","0","0.37","0","23.77","2","23.15","13.94","20.9"], [3911,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","950.0","9.34","266.1","0","0.38","0","16.04","2","25.21","8.609","20.66"], [3912,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1000.0","9.39","266.3","0","0.3","0","-43.93","2","26.6","7.106","17.39"], [3913,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1050.0","9.45","266.1","0","0.3","0","8.3","2","15.88","5.529","10.61"], [3914,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1100.0","9.32","266.4","0","0.39","0","-72.99","2","2.439","4.693","13.02"], [3915,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1150.0","9.2","263.9","0","0.44","0","18.73","130","0.7376","6.102","17.74"], [3916,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1200.0","8.76","264.9","0","0.42","0","-30.07","2","1.139","11.58","20.77"], [3917,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1250.0","8.81","263.3","0","0.47","0","1.12","2","2.005","19.56","16.2"], [3918,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1300.0","9.35","264.0","0","0.37","0","20.51","2","3.694","12.26","2.974"], [3919,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1350.0","9.14","262.2","0","0.45","0","16.16","130","1.192","7.479","1.445"], [3920,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1400.0","9.01","264.6","0","0.64","0","3.67","2","0.944","1.881","1.632"], [3921,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1450.0","8.92","266.9","0","0.58","0","0.04","2","1.311","1.089","1.16"], [3922,"2025-03-16 17:30:00+00:00","2025-03-16 18:00:00+00:00","25","1500.0","8.78","264.0","0","0.54","0","-5.37","2","0.8879","0.6584","0.755"], [4013,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","150.0","5.7","263.2","0","0.05","2","12.91","0","79.68","181.1","103.1"], [4014,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","200.0","6.65","269.7","0","-0.03","2","12.64","0","18.59","123.6","55.02"], [4015,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","250.0","7.13","270.2","0","-0.01","2","12.3","0","33.59","51.91","10.48"], [4016,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","300.0","7.64","267.5","0","0.21","66","11.8","0","18.63","36.07","4.701"], [4017,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","350.0","7.78","268.9","0","-0.01","2","11.5","0","16.98","9.052","10.28"], [4018,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","400.0","7.92","269.5","0","-0.08","2","10.3","0","19.53","6.123","19.45"], [4019,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","450.0","7.85","269.2","0","-0.02","2","10.77","66","11.65","5.831","18.28"], [4020,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","500.0","8.4","266.1","0","0.17","2","11.2","66","5.203","7.471","19.77"], [4021,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","550.0","8.69","264.6","0","-0.09","2","-23.4","130","4.103","11.55","15.08"], [4022,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","600.0","8.71","262.6","0","-0.37","66","18.87","2","7.355","13.61","12.67"], [4023,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","650.0","9.04","260.9","0","-0.16","66","0.25","130","16.16","13.55","10.65"], [4024,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","700.0","9.21","262.2","0","-0.07","66","24.47","2","10.96","14.29","7.397"], [4025,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","750.0","9.47","259.6","0","0.23","0","31.39","2","7.312","13.86","6.891"], [4026,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","800.0","9.59","260.5","0","-0.01","0","11.8","2","5.656","13.25","4.927"], [4027,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","850.0","10.72","258.0","0","0.16","0","20.22","2","5.277","7.182","4.544"], [4028,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","900.0","9.64","261.2","0","0.14","0","16.84","130","6.589","6.031","3.502"], [4029,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","950.0","9.05","263.7","0","0.24","0","51.24","130","11.5","6.785","3.974"], [4030,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1000.0","9.67","266.4","0","0.21","0","3.7","2","31.59","7.082","14.73"], [4031,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1050.0","9.7","265.0","0","0.15","0","18.05","2","29.64","7.815","29.86"], [4032,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1100.0","9.71","263.4","0","0.16","0","20.3","130","24.37","11.06","19.28"], [4033,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1150.0","9.78","262.9","0","0.18","0","-2.29","2","23.65","14.13","27.72"], [4034,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1200.0","9.97","262.2","0","0.26","0","-2.34","2","21.05","10.97","31.11"], [4035,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1250.0","10.02","261.6","0","0.23","0","-5.03","130","7.848","4.917","24.03"], [4036,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1300.0","9.96","262.4","0","0.3","0","25.91","130","9.552","1.84","11.55"], [4037,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1350.0","9.83","260.2","0","0.22","0","14.61","130","11.73","1.483","10.03"], [4038,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1400.0","9.92","259.6","0","0.18","0","9.9","2","16.03","1.7","9.074"], [4039,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1450.0","9.06","262.6","0","-0.2","0","13.39","130","13.5","2.0","4.174"], [4040,"2025-03-16 18:00:00+00:00","2025-03-16 18:30:00+00:00","25","1500.0","9.51","260.0","0","0.16","0","15.53","130","1.86","0.6988","0.8741"], [4131,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","150.0","5.83","275.4","0","0.04","2","13.19","0","156.8","56.84","72.69"], [4132,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","200.0","6.7","274.1","0","0.02","2","12.94","0","28.1","8.633","16.82"], [4133,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","250.0","7.27","274.8","0","0.07","2","12.68","0","4.984","6.183","10.24"], [4134,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","300.0","7.55","273.3","0","0.16","32","12.36","0","4.703","2.067","9.009"], [4135,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","350.0","8.58","275.0","0","0.13","0","12.07","0","7.211","0.842","3.991"], [4136,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","400.0","8.52","271.4","0","0.26","98","11.67","0","5.62","0.9568","2.393"], [4137,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","450.0","7.2","259.2","0","0.21","32","12.01","32","3.129","2.145","1.604"], [4138,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","500.0","8.61","274.8","0","0.12","98","4.85","34","2.651","2.209","0.9718"], [4139,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","550.0","8.81","277.0","0","0.12","32","11.17","32","2.743","2.07","1.473"], [4140,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","600.0","10.46","278.3","0","-0.02","32","11.2","32","5.211","3.628","0.8527"], [4141,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","650.0","9.53","278.9","0","0.11","0","13.98","98","6.926","2.969","0.736"], [4142,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","700.0","9.35","279.8","0","0.71","32","10.32","98","8.002","2.869","0.3232"], [4143,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","750.0","9.56","269.8","0","1.95","98","11.41","98","7.031","3.885","0.4922"], [4144,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","800.0","9.14","275.6","0","0.25","0","10.95","98","6.347","1.87","0.5459"], [4145,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","850.0","9.47","278.5","0","0.45","32","36.04","162","11.77","0.9508","0.4253"], [4146,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","900.0","10.84","278.4","0","0.43","32","22.77","2","4.316","0.9348","0.8495"], [4147,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","950.0","9.96","270.3","0","0.3","32","4.47","34","3.453","0.7437","1.284"], [4148,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1000.0","10.18","274.2","0","0.09","0","22.68","34","1.803","0.8067","3.013"], [4149,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1050.0","8.23","266.7","0","0.14","0","7.14","34","2.433","1.906","7.239"], [4150,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1100.0","9.72","266.7","0","-0.03","0","7.22","162","5.294","4.015","9.568"], [4151,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1150.0","9.93","267.8","0","-0.06","0","0.56","162","10.12","6.907","12.27"], [4152,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1200.0","9.28","264.0","0","-0.03","0","-9.08","34","16.07","23.58","14.11"], [4153,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1250.0","9.34","264.1","0","-0.02","0","10.04","2","16.78","28.89","16.46"], [4154,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1300.0","9.56","261.9","0","-0.58","0","19.23","34","15.49","118.0","15.13"], [4155,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1350.0","9.71","273.8","0","-0.48","0","3.02","2","7.889","403.4","20.55"], [4156,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1400.0","11.63","259.6","0","-0.36","0","24.08","34","7.166","1220.0","42.3"], [4157,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1450.0","10.89","261.3","0","-0.31","0","-50.92","162","4.964","1253.0","10.89"], [4158,"2025-03-16 18:30:00+00:00","2025-03-16 19:00:00+00:00","25","1500.0","10.45","263.9","0","-0.45","0","25.2","34","2.044","967.6","6.412"], [4272,"2025-03-16 19:00:00+00:00","2025-03-16 19:30:00+00:00","25","1300.0","12.0","279.8","0","-3.04","98","17.31","34","22560.0","13170.0","1448.0"], [4273,"2025-03-16 19:00:00+00:00","2025-03-16 19:30:00+00:00","25","1350.0","10.83","272.4","0","-2.69","98","15.2","34","18570.0","18180.0","1668.0"], [4274,"2025-03-16 19:00:00+00:00","2025-03-16 19:30:00+00:00","25","1400.0","9.85","271.9","0","-2.31","98","8.4","162","14980.0","17180.0","1205.0"], [4275,"2025-03-16 19:00:00+00:00","2025-03-16 19:30:00+00:00","25","1450.0","7.89","261.3","0","-1.63","98","3.2","2","10590.0","11710.0","960.8"], [4276,"2025-03-16 19:00:00+00:00","2025-03-16 19:30:00+00:00","25","1500.0","8.38","266.4","0","-1.15","98","5.55","34","3264.0","7280.0","1030.0"], [4367,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","150.0","6.63","196.5","256","0.31","98","12.04","0","361.8","32.26","275.3"], [4368,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","200.0","6.71","214.6","256","-0.01","2","11.86","0","57.45","436.8","78.92"], [4369,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","250.0","6.65","221.5","256","-0.13","2","11.51","0","2188.0","346.7","115.5"], [4370,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","300.0","7.16","224.9","256","-0.22","0","10.97","0","21.04","139.4","88.56"], [4371,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","350.0","7.61","229.7","256","-0.07","0","10.67","0","46.38","49.06","137.7"], [4372,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","400.0","10.18","263.5","0","-0.01","0","10.5","0","45.67","27.13","230.9"], [4373,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","450.0","11.08","270.1","256","-0.08","32","10.14","0","59.08","20.28","89.93"], [4374,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","500.0","9.65","265.2","256","0.06","0","9.62","0","74.74","45.33","38.51"], [4375,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","550.0","10.5","271.3","0","0.16","0","9.15","0","65.14","47.14","44.37"], [4376,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","600.0","9.01","267.3","0","0.0","0","8.18","0","55.13","20.45","39.66"], [4377,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","650.0","8.34","267.0","0","-0.29","0","7.62","32","22.88","47.63","23.1"], [4378,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","700.0","7.4","276.5","0","-0.23","0","7.81","32","28.51","87.54","21.36"], [4379,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","750.0","7.61","276.1","0","-0.07","0","9.65","98","27.41","62.12","16.31"], [4380,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","800.0","8.7","277.5","0","0.13","0","11.99","98","22.43","24.53","6.483"], [4381,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","850.0","8.77","280.1","0","0.13","0","14.19","162","14.21","10.49","7.74"], [4382,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","900.0","9.04","282.1","0","-0.4","0","7.06","98","5.86","8.869","9.93"], [4383,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","950.0","9.12","278.8","0","-0.45","0","8.74","32","4.788","6.214","10.39"], [4384,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1000.0","9.22","269.8","0","-0.61","0","8.47","32","6.71","4.321","10.43"], [4385,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1050.0","10.37","265.9","0","-0.6","0","10.33","98","6.339","4.173","6.864"], [4386,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1100.0","10.48","273.9","0","-0.65","0","8.63","32","3.007","4.224","3.801"], [4387,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1150.0","9.84","274.0","0","-0.42","0","17.31","162","133.0","4.219","4.306"], [4388,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1200.0","10.6","275.7","0","-0.44","0","13.35","34","54.56","3.755","5.253"], [4389,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1250.0","11.55","270.6","0","-0.55","0","2.08","34","57.63","2.84","5.543"], [4390,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1300.0","11.6","272.6","0","-0.46","0","13.69","162","89.84","3.51","3.939"], [4391,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1350.0","10.23","269.9","0","-0.42","0","-43.47","162","115.3","2.281","3.87"], [4392,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1400.0","9.13","263.5","0","-0.19","0","17.36","162","83.02","1.273","3.373"], [4393,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1450.0","10.58","268.7","0","-0.17","0","19.57","34","48.72","1.301","2.713"], [4394,"2025-03-16 19:30:00+00:00","2025-03-16 20:00:00+00:00","25","1500.0","11.69","273.1","0","-0.15","0","11.43","34","32.59","2.406","2.703"], [4485,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","150.0","4.25","231.0","0","0.14","2","11.82","0","201.9","761.1","172.6"], [4486,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","200.0","4.55","244.3","0","0.24","0","11.62","0","151.9","441.1","225.3"], [4487,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","250.0","5.07","253.1","0","0.28","66","11.49","0","189.7","421.9","295.7"], [4488,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","300.0","5.52","260.1","0","0.23","0","11.33","0","146.6","89.87","222.9"], [4489,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","350.0","5.94","266.6","0","0.23","0","11.02","0","143.1","16.88","124.6"], [4490,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","400.0","6.62","271.3","0","0.23","0","10.56","0","98.34","9.826","60.18"], [4491,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","450.0","7.24","271.7","0","0.26","0","10.17","0","31.19","7.671","35.7"], [4492,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","500.0","7.74","273.9","0","0.29","0","9.64","0","20.19","6.031","15.24"], [4493,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","550.0","8.03","275.8","0","0.4","0","9.01","0","11.06","5.986","9.286"], [4494,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","600.0","8.11","278.4","0","0.27","0","8.62","0","6.383","6.721","5.893"], [4495,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","650.0","8.39","281.5","0","0.21","0","8.51","66","5.778","8.764","6.059"], [4496,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","700.0","8.18","283.1","0","0.27","0","9.16","66","8.864","10.39","6.695"], [4497,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","750.0","8.19","283.3","0","0.18","0","16.73","2","8.89","16.64","6.541"], [4498,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","800.0","8.25","284.2","0","0.29","66","13.2","2","7.982","13.63","5.023"], [4499,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","850.0","8.47","281.1","0","-0.03","66","1.76","2","7.779","7.644","8.156"], [4500,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","900.0","8.8","277.5","0","-0.17","66","10.81","130","5.769","3.875","10.81"], [4501,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","950.0","8.98","276.4","0","0.13","0","11.68","2","5.13","3.653","14.19"], [4502,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1000.0","8.8","275.3","0","0.15","0","5.7","2","4.72","2.783","9.394"], [4503,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1050.0","9.42","271.3","0","0.1","0","12.86","2","3.445","2.146","4.326"], [4504,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1100.0","9.22","271.9","0","0.05","0","16.94","2","2.75","2.779","3.016"], [4505,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1150.0","9.39","270.7","0","0.78","0","7.05","130","2.137","2.785","2.253"], [4506,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1200.0","9.36","269.5","0","0.61","0","5.49","2","2.049","3.035","3.203"], [4507,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1250.0","9.63","268.0","0","0.45","0","5.85","130","1.904","2.776","5.034"], [4508,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1300.0","9.95","266.5","0","0.64","0","10.77","2","2.921","1.479","2.215"], [4509,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1350.0","9.66","267.9","0","0.19","0","6.5","2","4.016","1.365","1.498"], [4510,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1400.0","10.66","264.0","0","0.14","0","4.37","2","3.67","2.434","1.42"], [4511,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1450.0","11.21","261.5","0","0.24","0","7.94","2","2.897","2.665","0.981"], [4512,"2025-03-16 20:00:00+00:00","2025-03-16 20:30:00+00:00","25","1500.0","10.25","266.9","0","0.15","0","22.91","2","2.589","2.127","1.048"], [4603,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","150.0","4.12","243.9","0","0.08","0","11.94","0","1235.0","409.6","772.0"], [4604,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","200.0","4.21","261.2","0","0.07","0","12.0","0","581.4","260.7","835.2"], [4605,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","250.0","5.43","274.5","0","0.01","0","12.06","0","41.94","22.23","175.5"], [4606,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","300.0","6.21","280.4","0","0.05","2","11.85","0","37.41","2.667","14.35"], [4607,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","350.0","6.69","280.1","0","-0.15","0","11.39","0","18.27","4.773","7.936"], [4608,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","400.0","7.21","280.0","0","0.18","66","10.71","0","11.83","6.916","11.46"], [4609,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","450.0","7.47","280.6","0","0.17","0","10.14","0","9.423","4.92","15.73"], [4610,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","500.0","7.72","279.8","0","0.29","0","9.57","0","13.73","4.437","20.46"], [4611,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","550.0","7.75","280.0","0","0.19","0","8.98","0","21.04","5.216","18.23"], [4612,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","600.0","7.83","280.1","0","0.24","0","7.69","66","16.77","5.476","12.91"], [4613,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","650.0","7.65","278.6","0","0.06","0","7.72","0","10.73","5.271","14.43"], [4614,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","700.0","6.98","273.2","0","0.08","0","6.44","0","8.453","6.55","18.57"], [4615,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","750.0","6.83","266.1","0","0.01","0","12.42","2","12.5","7.162","16.09"], [4616,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","800.0","8.6","271.8","0","-0.02","0","12.6","2","19.09","4.555","15.39"], [4617,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","850.0","8.82","268.6","0","-0.1","0","5.12","130","24.23","5.377","9.216"], [4618,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","900.0","8.73","268.8","0","-0.2","0","7.56","130","29.52","4.874","4.409"], [4619,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","950.0","8.92","270.1","0","0.09","66","23.22","2","9.354","2.201","3.543"], [4620,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1000.0","8.82","266.2","0","-0.16","0","-9.09","130","4.622","1.177","5.369"], [4621,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1050.0","9.05","263.6","0","-0.15","0","1.42","2","2.617","1.043","5.563"], [4622,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1100.0","9.16","262.1","0","-0.1","0","19.21","2","0.7184","0.759","3.496"], [4623,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1150.0","8.7","259.1","0","0.09","0","4.93","2","2.595","0.7852","0.9667"], [4624,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1200.0","8.5","255.7","0","0.04","0","20.96","130","2.233","0.5656","2.138"], [4625,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1250.0","9.56","260.1","0","-0.11","0","12.42","2","1.795","0.9683","2.55"], [4626,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1300.0","9.99","260.9","0","-0.52","0","9.05","130","3.027","3.006","5.696"], [4627,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1350.0","10.41","261.1","0","-0.2","0","14.88","130","2.332","1.776","4.169"], [4628,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1400.0","10.61","261.3","0","-0.05","0","14.43","2","2.244","0.8346","1.584"], [4629,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1450.0","10.53","262.7","0","-0.15","0","10.23","2","1.369","0.917","1.136"], [4630,"2025-03-16 20:30:00+00:00","2025-03-16 21:00:00+00:00","25","1500.0","10.5","264.0","0","-0.29","0","8.47","2","1.732","0.6375","3.268"], [4721,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","150.0","2.26","256.8","0","-0.03","2","11.96","0","352.1","271.1","429.9"], [4722,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","200.0","2.6","261.5","0","-0.14","2","11.62","0","297.3","169.1","274.4"], [4723,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","250.0","3.71","272.0","0","-0.13","66","11.4","0","28.17","10.26","29.53"], [4724,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","300.0","5.07","276.9","0","0.06","0","11.16","0","10.34","7.861","12.14"], [4725,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","350.0","6.06","279.1","0","-0.36","0","11.53","0","4.243","5.848","6.11"], [4726,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","400.0","6.18","275.4","0","0.19","0","10.17","0","3.434","6.65","11.16"], [4727,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","450.0","6.68","273.7","0","0.29","0","9.67","0","3.268","9.029","9.278"], [4728,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","500.0","7.12","273.2","0","-0.26","0","10.05","0","3.377","7.914","6.599"], [4729,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","550.0","7.32","271.0","0","0.21","0","9.06","0","4.263","5.383","6.175"], [4730,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","600.0","7.58","272.5","0","0.17","0","8.65","0","5.177","4.851","7.327"], [4731,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","650.0","7.68","270.9","0","0.34","66","9.13","0","6.326","6.771","9.449"], [4732,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","700.0","8.06","271.0","0","0.23","0","8.34","66","6.521","8.62","6.027"], [4733,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","750.0","8.62","271.4","0","-0.11","0","2.85","130","7.887","12.54","3.513"], [4734,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","800.0","8.67","272.8","0","0.12","0","18.57","2","4.665","11.93","2.358"], [4735,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","850.0","8.7","270.3","0","0.1","0","10.49","2","1.485","5.748","2.767"], [4736,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","900.0","8.53","269.7","0","0.09","0","12.52","2","1.908","4.118","3.137"], [4737,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","950.0","9.28","270.2","0","0.36","66","12.43","2","1.407","2.747","4.256"], [4738,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1000.0","9.24","265.6","0","0.16","0","-3.07","130","2.837","1.716","3.522"], [4739,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1050.0","9.3","263.9","0","0.25","0","20.43","130","6.002","1.461","2.701"], [4740,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1100.0","9.23","259.5","0","0.29","0","-3.5","2","4.471","1.499","3.379"], [4741,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1150.0","10.01","257.5","0","0.18","0","8.8","2","2.147","3.567","3.147"], [4742,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1200.0","9.82","258.3","0","0.34","0","20.14","2","2.814","6.314","1.053"], [4743,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1250.0","9.95","258.6","0","0.17","0","-43.73","130","2.22","4.63","1.18"], [4744,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1300.0","10.41","258.2","0","0.16","0","-2.7","2","1.151","1.602","1.909"], [4745,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1350.0","10.82","258.8","0","0.14","0","-2.31","2","1.296","3.01","1.645"], [4746,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1400.0","10.77","259.2","0","0.14","0","20.12","130","0.9176","2.687","0.7773"], [4747,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1450.0","11.06","258.6","0","-0.24","0","4.71","2","0.5966","0.952","0.5195"], [4748,"2025-03-16 21:00:00+00:00","2025-03-16 21:30:00+00:00","25","1500.0","12.78","254.1","0","0.3","0","8.4","2","0.6575","0.4037","0.3031"], [4839,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","150.0","1.96","263.2","0","0.16","66","12.16","0","94.59","100.2","62.44"], [4840,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","200.0","3.36","280.7","0","0.19","66","11.85","0","43.17","13.26","19.74"], [4841,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","250.0","4.2","282.4","0","-0.02","0","11.58","0","7.26","9.826","6.089"], [4842,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","300.0","5.29","273.8","0","-0.09","66","11.27","0","7.819","3.849","2.083"], [4843,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","350.0","6.34","276.9","0","0.0","0","11.01","0","10.67","4.096","1.284"], [4844,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","400.0","7.31","275.5","0","-0.17","0","10.87","0","10.44","9.291","1.419"], [4845,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","450.0","7.28","274.8","0","0.09","0","9.95","0","11.7","18.96","3.645"], [4846,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","500.0","7.54","274.2","0","0.26","0","9.1","0","26.17","16.4","7.097"], [4847,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","550.0","8.19","274.3","0","0.54","0","8.25","0","22.35","11.69","7.426"], [4848,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","600.0","8.1","273.2","0","0.29","0","7.87","66","7.731","10.46","6.767"], [4849,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","650.0","8.64","272.1","0","0.75","66","14.08","2","6.014","11.58","3.023"], [4850,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","700.0","8.43","273.4","0","0.36","0","10.5","2","3.861","7.955","2.646"], [4851,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","750.0","8.97","271.5","0","0.24","0","14.69","130","2.692","5.066","3.541"], [4852,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","800.0","8.92","271.9","0","0.27","0","7.62","130","1.926","5.199","3.438"], [4853,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","850.0","9.36","269.0","0","0.18","2","20.57","2","1.348","4.145","1.775"], [4854,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","900.0","9.35","266.8","0","-0.12","0","5.54","2","3.081","2.414","1.234"], [4855,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","950.0","9.39","268.2","0","-0.13","0","14.93","2","9.836","1.691","1.801"], [4856,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1000.0","9.73","268.1","0","-0.08","0","8.09","2","7.82","1.109","4.877"], [4857,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1050.0","9.61","268.8","0","-0.03","0","5.69","2","4.798","1.38","2.331"], [4858,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1100.0","9.81","269.6","0","0.06","0","15.86","2","6.025","1.434","1.078"], [4859,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1150.0","10.04","268.1","0","0.01","0","5.91","2","5.737","1.204","1.401"], [4860,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1200.0","10.16","268.5","0","-0.02","0","17.24","2","3.439","1.878","3.52"], [4861,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1250.0","10.11","268.3","0","-0.05","0","17.53","130","4.16","1.513","1.785"], [4862,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1300.0","10.16","268.3","0","0.11","0","25.93","2","4.875","1.536","0.4781"], [4863,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1350.0","9.97","270.7","0","0.08","0","49.34","2","5.733","0.5983","0.4869"], [4864,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1400.0","10.4","261.1","0","-0.58","0","10.67","2","4.134","0.6821","0.3781"], [4865,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1450.0","11.35","262.3","0","0.34","0","8.24","2","4.516","0.7654","0.5708"], [4866,"2025-03-16 21:30:00+00:00","2025-03-16 22:00:00+00:00","25","1500.0","10.74","263.5","0","0.1","0","-3.81","130","5.416","1.102","0.5715"], [4957,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","150.0","5.37","283.5","256","-1.15","98","11.73","32","71.81","7034.0","43260.0"], [4958,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","200.0","6.48","311.4","256","-1.2","98","11.46","0","18.31","9217.0","11.74"], [4959,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","250.0","8.07","298.6","256","-1.57","98","11.37","0","6.442","5582.0","16.55"], [4960,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","300.0","9.82","300.2","256","-1.29","98","11.22","0","2.577","3791.0","1.411"], [4961,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","350.0","10.94","298.9","256","-1.08","98","11.07","0","1.29","3327.0","0.8118"], [4962,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","400.0","9.98","296.3","256","-0.55","98","10.62","0","1.143","2824.0","1.479"], [4963,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","450.0","10.94","289.1","256","-0.69","32","9.86","0","1.945","2375.0","1.777"], [4964,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","500.0","10.52","290.6","256","-0.61","32","9.6","0","0.7112","1970.0","1.347"], [4965,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","550.0","10.3","290.2","256","-0.97","32","9.37","0","1.342","1.65","2.81"], [4966,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","600.0","9.24","281.8","0","-0.36","98","9.18","0","2.559","4.152","4.007"], [4967,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","650.0","9.07","283.2","0","-0.33","98","9.64","32","572.6","5.843","3.298"], [4968,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","700.0","8.89","281.6","0","-0.31","98","8.03","98","575.1","3.053","1.838"], [4969,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","750.0","12.56","274.4","256","-0.37","34","22.78","34","598.2","681.7","4348.0"], [4970,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","800.0","9.62","272.9","0","-0.42","34","10.0","34","727.2","0.449","0.5252"], [4971,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","850.0","9.47","267.0","0","-0.39","98","15.01","162","483.3","0.558","0.6382"], [4972,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","900.0","9.21","265.9","0","-0.32","98","5.14","34","1176.0","0.5673","1.528"], [4973,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","950.0","8.98","267.6","0","-0.02","98","14.26","34","1320.0","1.034","1.14"], [4974,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1000.0","9.81","261.3","0","-0.34","98","20.71","34","1445.0","0.5136","1.13"], [4975,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1050.0","10.06","261.0","0","-0.35","98","1.11","34","1548.0","1.031","2.126"], [4976,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1100.0","10.13","266.1","0","-0.37","98","5.14","2","1417.0","0.8555","2.854"], [4977,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1150.0","8.88","272.2","0","-0.26","98","10.46","34","786.0","3.146","5.905"], [4978,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1200.0","9.55","273.5","0","-0.16","98","16.16","34","1178.0","202.0","12.01"], [4979,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1250.0","9.67","277.0","0","-0.16","98","22.45","162","1825.0","211.1","14.34"], [4980,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1300.0","10.07","275.1","0","-0.14","98","-1.11","162","1693.0","147.5","29.04"], [4981,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1350.0","9.63","278.2","0","-0.94","98","9.96","162","1073.0","81.58","36.33"], [4982,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1400.0","9.29","269.9","0","-0.61","32","10.57","162","915.8","44.08","40.9"], [4983,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1450.0","8.9","267.9","0","-0.5","0","7.69","34","940.1","28.42","34.8"], [4984,"2025-03-16 22:00:00+00:00","2025-03-16 22:30:00+00:00","25","1500.0","9.19","268.8","0","-1.12","98","17.69","162","1105.0","26.69","14.96"], [5075,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","150.0","1.99","199.6","256","-0.02","2","11.38","0","48.1","5.943","39.23"], [5076,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","200.0","2.02","256.7","0","-0.01","2","11.14","0","161.9","16.3","36.52"], [5077,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","250.0","3.3","280.5","0","-0.19","98","10.85","0","47.52","14.41","24.26"], [5078,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","300.0","3.77","278.6","0","0.37","98","10.58","0","33.32","6.807","23.11"], [5079,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","350.0","4.49","284.2","0","0.0","32","10.37","0","27.89","23.15","29.68"], [5080,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","400.0","4.78","283.5","0","0.07","32","10.18","0","21.96","32.93","33.8"], [5081,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","450.0","5.47","282.0","0","0.14","32","9.93","0","16.31","24.66","42.96"], [5082,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","500.0","6.53","280.0","0","0.31","32","9.47","0","14.1","20.11","42.46"], [5083,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","550.0","7.36","280.2","0","0.43","32","9.02","0","15.44","19.78","14.83"], [5084,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","600.0","7.76","283.0","0","0.37","32","8.43","0","12.99","13.15","12.04"], [5085,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","650.0","8.29","283.3","0","0.35","98","7.56","0","13.14","7.018","13.0"], [5086,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","700.0","8.61","282.7","0","0.02","0","7.98","0","10.9","6.155","17.11"], [5087,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","750.0","8.99","283.7","0","-0.02","0","10.27","32","7.791","6.414","17.4"], [5088,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","800.0","9.15","281.7","0","0.02","0","11.5","98","9.028","6.4","17.75"], [5089,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","850.0","9.16","280.4","0","0.13","0","20.66","34","10.87","5.075","13.78"], [5090,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","900.0","9.22","278.3","0","0.2","0","72.03","162","8.036","6.128","7.389"], [5091,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","950.0","9.27","277.1","0","0.28","0","28.75","162","7.012","5.515","5.642"], [5092,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1000.0","9.94","276.6","0","0.26","0","19.33","162","7.689","3.612","5.908"], [5093,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1050.0","10.08","276.6","0","0.23","0","16.88","162","5.712","2.664","6.711"], [5094,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1100.0","10.35","275.0","0","0.12","0","13.45","2","3.542","1.741","7.826"], [5095,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1150.0","10.65","270.6","0","0.05","0","15.26","34","2.793","1.139","6.364"], [5096,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1200.0","10.93","268.4","0","0.0","0","11.44","34","3.047","1.344","5.456"], [5097,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1250.0","11.03","266.0","0","0.06","0","3.13","2","2.812","1.087","4.981"], [5098,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1300.0","10.31","263.0","0","0.05","0","18.37","34","2.824","1.089","6.093"], [5099,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1350.0","10.92","264.5","0","0.02","0","-5.35","162","2.523","0.7247","7.883"], [5100,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1400.0","11.11","263.2","0","-0.04","0","3.89","162","2.298","0.3152","7.798"], [5101,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1450.0","10.86","258.3","0","-0.18","0","22.51","34","2.293","0.4373","6.052"], [5102,"2025-03-16 22:30:00+00:00","2025-03-16 23:00:00+00:00","25","1500.0","10.58","263.2","0","-0.4","0","9.89","162","3.582","0.7762","5.741"], [5193,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","150.0","1.87","338.5","256","-0.02","2","12.11","0","21.08","24.36","20.55"], [5194,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","200.0","3.04","330.6","256","-0.07","98","11.26","0","26.06","96.73","6.647"], [5195,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","250.0","3.97","304.2","0","-0.2","98","10.9","0","63.04","52.44","40.11"], [5196,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","300.0","4.67","301.9","0","-0.21","32","10.48","0","51.71","53.04","19.69"], [5197,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","350.0","5.18","300.7","0","-0.14","32","10.1","0","32.45","65.03","26.77"], [5198,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","400.0","5.59","296.3","0","-0.37","98","9.72","0","22.43","48.7","55.94"], [5199,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","450.0","5.94","291.5","0","-0.06","32","9.15","0","20.37","29.87","46.5"], [5200,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","500.0","6.55","288.8","0","-0.18","0","8.56","0","16.71","16.4","15.37"], [5201,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","550.0","6.92","288.0","0","-0.34","32","8.27","0","18.83","13.32","7.716"], [5202,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","600.0","7.87","286.5","0","-0.36","32","7.76","32","23.94","7.765","13.7"], [5203,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","650.0","8.44","286.1","0","-0.13","0","7.96","98","19.72","5.333","12.53"], [5204,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","700.0","8.93","282.8","0","-0.11","0","7.62","98","12.69","5.362","10.6"], [5205,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","750.0","9.13","281.4","0","-0.01","32","14.05","34","10.9","5.401","16.85"], [5206,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","800.0","9.58","280.6","0","0.01","32","8.97","162","7.995","4.876","11.6"], [5207,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","850.0","9.4","278.5","0","0.07","32","10.41","2","5.668","6.383","5.141"], [5208,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","900.0","9.22","272.9","0","-0.17","98","17.19","34","5.503","5.815","2.603"], [5209,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","950.0","9.4","271.7","0","-0.28","98","12.39","34","4.034","3.822","2.41"], [5210,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1000.0","10.05","261.7","0","-0.22","0","4.09","34","4.504","4.038","2.689"], [5211,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1050.0","10.97","263.0","0","-0.24","0","20.22","162","6.337","3.527","2.187"], [5212,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1100.0","12.38","265.6","0","-0.71","0","16.61","34","3.884","1.799","2.538"], [5213,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1150.0","12.16","265.2","0","-0.49","0","15.16","34","1.961","10.7","3.869"], [5214,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1200.0","12.21","264.5","0","-0.39","0","-8.15","34","0.8347","67.8","1.793"], [5215,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1250.0","11.72","261.5","0","-0.32","0","14.27","34","1.431","73.6","2.403"], [5216,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1300.0","11.64","258.8","0","-0.33","0","14.76","34","2.266","45.14","3.037"], [5217,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1350.0","11.66","256.4","0","-0.28","0","56.21","34","2.064","22.97","3.791"], [5218,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1400.0","11.67","253.7","0","-0.35","0","17.08","34","2.938","17.1","2.238"], [5219,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1450.0","11.65","251.0","0","-0.16","0","4.09","162","2.185","15.69","2.598"], [5220,"2025-03-16 23:00:00+00:00","2025-03-16 23:30:00+00:00","25","1500.0","12.41","253.8","0","-0.15","0","7.82","34","1.746","17.62","2.72"], [5311,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","150.0","3.41","336.8","0","0.07","34","11.83","32","34.33","709.4","38.93"], [5312,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","200.0","3.76","324.8","0","-0.28","98","10.07","0","54.19","663.3","145.6"], [5313,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","250.0","5.18","275.1","256","-0.14","98","9.75","0","49.25","427.8","120.8"], [5314,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","300.0","6.39","275.7","256","-0.32","98","9.23","0","71.41","302.0","63.85"], [5315,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","350.0","6.6","295.4","0","-0.4","32","8.47","0","66.41","36.35","30.78"], [5316,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","400.0","7.22","293.5","0","-1.02","98","8.13","0","126100.0","22.33","18.1"], [5317,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","450.0","8.02","288.1","0","-1.39","32","7.87","0","102600.0","8.315","12.61"], [5318,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","500.0","8.73","289.0","0","-1.42","98","7.79","0","85250.0","10.73","12.09"], [5319,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","550.0","8.73","292.5","0","-1.1","98","7.38","98","63240.0","22.36","10.13"], [5320,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","600.0","8.28","292.7","0","-0.42","32","10.04","32","52560.0","20.94","9.007"], [5321,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","650.0","8.51","289.5","0","-1.49","32","-0.98","162","39570.0","11.57","8.191"], [5322,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","700.0","8.71","283.2","0","-0.79","0","6.77","34","28940.0","6.107","6.682"], [5323,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","750.0","9.14","277.5","0","-0.85","0","60.19","162","23860.0","4.996","5.132"], [5324,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","800.0","9.83","273.8","0","-0.45","0","15.59","34","18660.0","5.319","2.441"], [5325,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","850.0","9.83","270.8","0","-0.65","32","5.16","2","16170.0","5.272","2.359"], [5326,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","900.0","10.12","271.8","0","-0.51","0","17.62","162","15880.0","5.806","6.381"], [5327,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","950.0","10.74","273.7","0","-0.67","0","-1.22","162","10550.0","4.488","16.44"], [5328,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1000.0","10.48","275.8","256","-1.73","0","10.94","34","8440.0","2.415","15.05"], [5329,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1050.0","3.8","211.2","800","-2.39","0","16.3","34","13420.0","2.493","8.439"], [5330,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1100.0","4.57","254.7","768","-2.25","0","2.03","162","7830.0","1.432","6.45"], [5331,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1150.0","11.23","258.3","256","-1.03","0","-75.8","162","5748.0","128.0","5.858"], [5332,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1200.0","10.29","264.3","0","-0.97","0","21.14","162","3848.0","115.8","6.701"], [5333,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1250.0","10.37","264.5","0","-0.98","0","14.13","162","1655.0","72.53","5.788"], [5334,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1300.0","9.95","266.5","0","-0.92","0","30.63","162","1691.0","58.68","5.391"], [5335,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1350.0","10.34","268.0","0","-0.86","0","23.29","34","1221.0","51.6","5.669"], [5336,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1400.0","10.26","269.2","0","-0.82","0","20.82","162","1232.0","48.81","5.701"], [5337,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1450.0","10.6","267.8","256","-0.98","0","25.45","34","1972.0","53.3","931.8"], [5338,"2025-03-16 23:30:00+00:00","2025-03-17 00:00:00+00:00","25","1500.0","10.52","266.3","256","-0.97","0","10.6","2","2921.0","53.92","704.4"] ]}