{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","150.0","4.3","51.1","0","0.03","2","62.59","2","6.199","4.587","26.56"], [2,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","200.0","4.78","52.8","0","0.15","66","-23.39","2","88.28","4.913","46.45"], [3,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","250.0","5.06","54.4","0","0.2","66","61.75","130","33.41","21.59","34.06"], [4,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","300.0","5.55","58.1","0","0.02","0","-34.51","130","22.36","71.28","29.39"], [5,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","350.0","5.61","64.3","0","-0.03","0","12.2","130","24.59","75.6","17.68"], [6,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","400.0","5.02","68.7","0","-0.27","66","-45.58","130","68.29","22.87","64.45"], [7,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","450.0","4.08","68.3","0","0.0","0","12.07","130","60.37","45.18","83.11"], [8,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","500.0","2.97","71.3","0","0.2","0","14.98","2","31.23","31.68","40.62"], [9,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","550.0","2.28","71.8","0","0.31","66","51.29","130","18.06","10.91","30.15"], [10,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","600.0","1.92","83.5","0","0.15","0","-43.11","130","6.927","5.686","6.429"], [11,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","650.0","2.97","47.2","256","0.35","0","15.96","130","2.927","2.941","8.797"], [12,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","700.0","1.59","45.9","0","-0.12","0","68.55","130","1.449","2.963","9.592"], [13,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","750.0","1.18","343.0","0","-0.22","0","72.42","130","4.252","1.792","6.297"], [14,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","800.0","1.91","310.9","0","-0.02","0","38.45","130","9.905","2.178","6.18"], [15,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","850.0","2.47","302.9","0","-0.09","0","37.52","130","10.59","2.645","6.921"], [16,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","900.0","2.37","334.1","0","-0.39","0","50.04","130","4.222","0.7245","4.595"], [17,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","950.0","2.15","10.1","0","-0.35","0","-69.39","2","8.271","4.186","3.484"], [18,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1000.0","2.23","30.7","0","-0.26","0","-46.39","130","7.388","18.17","5.871"], [19,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1050.0","3.16","35.6","0","-0.08","0","-67.52","130","11.37","3.52","13.95"], [20,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1100.0","4.09","55.2","0","-0.22","0","-47.91","130","20.9","5.159","20.42"], [21,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1150.0","4.49","59.3","0","-0.25","0","-80.47","130","14.06","7.687","18.07"], [22,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1200.0","4.43","53.7","0","-0.03","0","-81.85","2","5.011","6.849","9.667"], [23,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1250.0","4.78","65.5","0","0.25","0","-48.45","130","2.184","3.398","2.886"], [24,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1300.0","4.62","60.4","0","0.17","0","-18.87","130","0.9672","0.6944","0.7273"], [25,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1350.0","4.19","74.9","0","0.18","0","70.54","2","0.5656","0.5016","0.389"], [26,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1400.0","4.96","62.5","0","-0.09","0","-38.67","130","0.4262","0.2422","0.4132"], [27,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1450.0","5.86","57.8","0","-0.23","0","61.03","130","0.3182","0.4316","0.6205"], [28,"2025-03-04 00:00:00+00:00","2025-03-04 00:30:00+00:00","25","1500.0","6.77","48.6","0","-0.17","0","18.64","2","0.5046","1.637","1.157"], [119,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","150.0","5.73","41.2","0","-0.12","2","62.91","2","26.51","16.72","36.04"], [120,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","200.0","5.71","50.4","0","-0.19","0","-54.11","130","56.44","40.93","62.29"], [121,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","250.0","5.99","54.0","0","-0.26","0","-78.55","130","147.2","73.17","105.6"], [122,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","300.0","6.51","58.6","0","-0.26","0","5.88","130","188.3","129.1","111.8"], [123,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","350.0","6.34","59.1","0","-0.22","66","9.98","2","45.27","21.44","18.82"], [124,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","400.0","5.54","58.0","0","-0.25","66","30.12","130","1.944","2.148","2.292"], [125,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","450.0","4.03","71.7","0","-0.3","66","-67.28","130","3.472","0.3867","2.163"], [126,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","500.0","2.83","59.2","0","-0.26","0","50.57","2","6.673","2.03","4.177"], [127,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","550.0","2.12","62.6","0","-0.3","0","-67.78","2","8.111","6.986","9.432"], [128,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","600.0","1.68","66.1","0","-0.27","0","-35.87","2","2.598","2.005","11.09"], [129,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","650.0","1.05","63.9","0","0.02","0","18.17","130","0.6708","0.2789","3.645"], [130,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","700.0","0.83","326.5","0","0.43","0","-29.99","2","1.35","1.266","0.1092"], [131,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","750.0","1.09","61.8","256","0.52","0","-81.76","130","2.45","2.275","1.836"], [132,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","800.0","1.18","262.3","0","0.49","0","-56.04","2","2.022","1.257","1.21"], [133,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","850.0","1.43","81.9","0","0.25","0","-30.51","2","1.39","1.015","0.4239"], [134,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","900.0","2.06","6.5","0","0.14","0","26.37","130","6.631","1.424","3.348"], [135,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","950.0","1.76","20.2","0","-0.1","0","-51.19","130","12.14","4.717","10.19"], [136,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1000.0","1.8","59.0","0","-0.07","0","-0.07","2","4.22","5.916","9.782"], [137,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1050.0","2.41","69.7","0","-0.05","0","21.95","130","3.392","2.826","2.578"], [138,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1100.0","3.11","77.2","0","-0.17","0","-81.82","2","0.5697","0.5389","1.944"], [139,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1150.0","4.78","62.3","0","-0.22","0","-70.5","130","0.443","0.6972","0.3408"], [140,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1200.0","4.17","47.3","0","-0.24","0","-41.42","130","0.4098","0.293","0.2769"], [141,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1250.0","4.44","47.1","0","0.16","0","-0.73","2","0.4227","0.3645","0.2857"], [142,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1300.0","6.7","51.3","0","-0.21","0","-35.43","2","0.6538","0.3992","0.6078"], [143,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1350.0","6.55","59.3","0","-0.17","0","-17.98","2","1.606","0.2495","0.5238"], [144,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1400.0","7.04","61.1","0","-0.05","0","-59.55","130","2.368","0.5906","0.7992"], [145,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1450.0","7.42","57.9","0","0.38","0","-13.59","130","1.48","0.6193","1.05"], [146,"2025-03-04 00:30:00+00:00","2025-03-04 01:00:00+00:00","25","1500.0","7.83","58.4","0","0.02","0","74.82","130","1.153","0.9246","1.257"], [237,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","150.0","4.41","23.1","256","-0.09","2","-66.82","2","8.751","33.77","72.66"], [238,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","200.0","5.47","38.4","0","0.06","0","9.11","2","128.3","78.96","135.6"], [239,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","250.0","5.53","44.8","0","-0.03","0","8.57","2","40.91","47.5","53.72"], [240,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","300.0","5.31","46.1","0","0.0","0","61.42","130","44.97","42.16","53.13"], [241,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","350.0","5.29","48.4","0","-0.17","66","38.77","130","16.7","4.54","12.4"], [242,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","400.0","5.61","77.3","0","0.02","0","12.56","2","1.337","0.5977","2.399"], [243,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","450.0","4.47","80.8","256","-0.08","0","11.71","130","0.3563","0.435","1.24"], [244,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","500.0","0.81","43.4","0","0.59","66","74.31","130","0.4358","0.4629","3.26"], [245,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","550.0","4.01","45.4","0","0.33","66","-67.78","130","0.6255","0.1692","1.766"], [246,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","600.0","3.27","88.0","256","-0.27","0","27.3","130","0.3227","0.4652","1.664"], [247,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","650.0","3.09","61.6","0","-1.93","66","32.23","130","0.6728","1.481","0.9746"], [248,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","700.0","2.07","113.2","0","0.04","0","-56.49","2","0.2999","1.073","2.576"], [249,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","750.0","1.8","173.6","256","0.12","0","-57.23","2","4.982","1.854","9.012"], [250,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","800.0","0.71","161.0","0","0.28","0","36.85","2","28.1","7.037","15.21"], [251,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","850.0","1.02","78.5","0","0.08","0","37.01","130","7.555","8.328","8.573"], [252,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","900.0","2.29","100.5","0","-0.27","0","-26.0","2","1.4","4.809","3.926"], [253,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","950.0","3.18","84.2","0","-0.24","0","-31.1","130","1.125","1.859","1.446"], [254,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1000.0","3.02","93.0","0","-0.38","0","-55.73","2","1.611","1.516","1.897"], [255,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1050.0","3.07","91.3","0","-0.19","0","-32.89","130","1.73","1.549","2.042"], [256,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1100.0","2.96","79.2","0","-0.06","0","5.99","130","0.8761","0.8662","1.444"], [257,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1150.0","3.72","70.2","0","0.0","0","-38.86","2","1.218","1.209","1.202"], [258,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1200.0","4.37","64.1","0","-0.1","0","-0.25","2","1.564","1.231","1.399"], [259,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1250.0","4.88","57.6","0","-0.06","0","-6.59","2","1.83","1.8","1.793"], [260,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1300.0","5.78","67.9","0","-0.09","0","24.03","2","1.752","2.842","2.507"], [261,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1350.0","6.8","68.6","0","-0.1","0","37.9","2","1.839","2.003","1.738"], [262,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1400.0","7.72","66.6","0","-0.03","0","-8.63","130","0.9765","1.299","0.7906"], [263,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1450.0","8.23","66.1","0","-0.02","0","69.41","130","0.3221","1.101","0.9066"], [264,"2025-03-04 01:00:00+00:00","2025-03-04 01:30:00+00:00","25","1500.0","8.56","64.4","0","-0.13","0","-28.8","2","0.6063","0.7404","0.9109"], [355,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","150.0","4.59","54.9","0","0.19","0","62.14","2","27.94","25.06","33.75"], [356,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","200.0","5.01","51.2","0","0.09","0","8.94","2","39.96","55.39","56.85"], [357,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","250.0","4.91","53.1","0","0.09","0","8.21","2","93.02","59.02","64.18"], [358,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","300.0","4.68","55.8","0","0.08","0","-74.11","130","50.0","27.18","54.01"], [359,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","350.0","4.26","57.7","0","0.04","0","-82.9","130","8.904","8.199","21.91"], [360,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","400.0","3.8","59.4","0","0.17","0","-81.16","130","9.605","8.53","13.83"], [361,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","450.0","3.23","62.3","0","0.4","0","-66.0","130","2.82","8.467","3.738"], [362,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","500.0","3.11","71.9","0","0.32","0","16.39","2","3.417","4.108","1.963"], [363,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","550.0","3.08","77.2","0","0.28","0","-59.78","130","0.423","1.912","0.9091"], [364,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","600.0","1.94","10.1","256","0.5","0","-24.43","130","0.4828","2.304","1.412"], [365,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","650.0","2.82","115.6","0","-0.12","0","68.05","130","0.49","0.6867","1.86"], [366,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","700.0","3.9","176.5","512","0.1","0","58.19","130","0.2946","1.437","0.09546"], [367,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","750.0","0.12","287.5","0","0.22","66","43.11","2","4.512","5.634","3.644"], [368,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","800.0","1.18","310.9","0","0.03","0","43.79","2","4.771","0.4831","3.161"], [369,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","850.0","1.27","139.0","256","-0.06","0","57.62","130","1.139","0.1759","0.4511"], [370,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","900.0","1.69","67.8","256","-0.09","0","-54.57","130","1.254","0.4576","0.2818"], [371,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","950.0","0.87","267.6","0","0.13","0","-82.26","2","0.8102","0.3124","1.129"], [372,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1000.0","2.04","90.4","0","0.3","0","52.68","2","1.102","0.3423","0.8982"], [373,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1050.0","1.99","81.9","0","0.02","0","-62.85","130","1.86","0.816","1.354"], [374,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1100.0","2.86","71.7","0","0.01","0","68.87","130","2.907","1.206","1.893"], [375,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1150.0","3.54","66.8","0","0.01","0","-47.08","130","3.24","1.66","2.236"], [376,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1200.0","4.49","68.7","0","0.11","0","-26.25","2","3.259","2.456","1.839"], [377,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1250.0","5.57","66.5","0","-0.05","0","31.1","2","5.285","3.523","4.309"], [378,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1300.0","6.55","63.6","0","0.02","0","-8.0","130","5.599","3.057","5.724"], [379,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1350.0","7.58","64.2","0","0.05","0","-61.38","130","1.627","2.504","1.522"], [380,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1400.0","7.69","57.6","0","-0.05","0","32.94","2","0.6355","1.192","1.49"], [381,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1450.0","7.03","53.5","0","-0.09","0","-3.42","130","0.363","1.097","0.881"], [382,"2025-03-04 01:30:00+00:00","2025-03-04 02:00:00+00:00","25","1500.0","7.73","53.5","0","-0.05","0","-22.75","130","1.084","0.7327","0.5968"], [473,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","150.0","5.05","63.5","0","0.0","2","62.39","2","132.4","94.22","88.03"], [474,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","200.0","4.68","59.7","0","0.09","2","8.89","2","68.04","66.6","49.52"], [475,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","250.0","4.97","57.2","0","0.05","2","9.01","2","51.06","100.0","33.16"], [476,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","300.0","5.13","58.0","0","-0.02","0","-6.72","2","89.64","110.3","147.4"], [477,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","350.0","5.27","60.6","0","-0.02","0","69.17","130","79.05","39.92","85.59"], [478,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","400.0","4.81","67.7","0","-0.07","0","-11.32","2","8.687","15.21","12.98"], [479,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","450.0","3.86","71.7","0","0.25","66","29.34","130","2.154","4.31","2.94"], [480,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","500.0","2.52","117.0","0","0.16","0","63.0","2","0.8543","2.274","1.374"], [481,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","550.0","2.72","91.1","0","-0.61","2","-12.73","130","1.79","1.728","2.116"], [482,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","600.0","3.1","84.5","0","-0.1","2","24.44","130","3.267","1.667","2.186"], [483,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","650.0","2.5","98.3","0","0.51","0","50.31","130","2.399","0.9634","1.815"], [484,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","700.0","2.22","95.1","0","0.14","0","36.02","2","1.867","2.662","1.711"], [485,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","750.0","2.07","93.0","0","0.0","0","62.22","130","1.995","2.317","0.6001"], [486,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","800.0","2.12","88.8","0","0.03","0","27.5","130","0.9967","1.024","0.43"], [487,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","850.0","1.5","94.1","0","-0.1","0","-49.8","2","1.345","1.166","0.656"], [488,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","900.0","1.2","65.0","0","-0.23","0","75.93","130","2.954","2.585","0.7054"], [489,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","950.0","1.74","78.3","0","-0.2","0","-32.78","130","0.5642","5.42","0.6193"], [490,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1000.0","2.6","73.5","0","-0.19","0","-1.27","130","1.044","0.5205","1.639"], [491,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1050.0","3.01","66.8","0","-0.22","0","65.88","130","1.49","0.5723","1.121"], [492,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1100.0","3.56","54.9","0","-0.15","0","-31.33","130","1.634","1.175","1.125"], [493,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1150.0","4.82","59.5","0","-0.04","0","-55.02","130","1.37","1.26","1.469"], [494,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1200.0","5.4","60.6","0","-0.18","0","-83.59","130","1.808","2.27","2.081"], [495,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1250.0","6.59","61.2","0","-0.15","0","-28.42","2","2.72","4.784","1.8"], [496,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1300.0","7.6","62.3","0","-0.23","0","10.55","130","4.652","5.64","3.414"], [497,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1350.0","8.19","64.7","0","-0.27","0","-7.22","130","4.939","4.361","4.4"], [498,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1400.0","8.12","61.5","0","-0.61","0","-64.23","130","3.271","3.607","3.814"], [499,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1450.0","7.61","63.1","0","-0.12","0","-16.84","130","1.072","0.8866","1.598"], [500,"2025-03-04 02:00:00+00:00","2025-03-04 02:30:00+00:00","25","1500.0","7.05","60.3","0","-0.37","0","43.45","2","0.6066","0.8854","1.183"], [591,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","150.0","4.16","63.5","0","0.1","2","62.35","2","107.3","80.92","97.16"], [592,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","200.0","5.04","59.6","0","0.12","2","8.18","2","66.9","67.94","105.3"], [593,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","250.0","5.46","60.0","0","0.14","2","8.37","2","139.0","60.74","61.66"], [594,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","300.0","5.8","57.7","0","0.17","0","7.86","2","101.5","54.22","90.24"], [595,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","350.0","5.89","57.6","0","0.2","0","60.5","2","53.91","21.25","26.33"], [596,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","400.0","5.54","61.2","0","0.21","0","-53.85","2","22.73","11.98","15.85"], [597,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","450.0","5.1","62.5","0","0.26","0","-29.54","130","10.39","12.46","18.49"], [598,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","500.0","4.52","62.7","0","0.21","0","-64.45","130","3.328","5.162","6.898"], [599,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","550.0","3.59","65.8","0","0.24","0","16.77","130","3.056","4.817","3.304"], [600,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","600.0","3.12","69.9","0","0.23","0","51.43","130","4.013","4.629","3.63"], [601,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","650.0","2.68","76.1","0","0.25","0","63.78","130","2.641","3.004","2.585"], [602,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","700.0","2.7","78.8","0","0.22","0","73.8","130","2.498","3.999","2.342"], [603,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","750.0","2.34","78.7","0","0.28","0","3.45","130","5.164","5.173","4.941"], [604,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","800.0","2.07","66.0","0","0.47","66","2.38","130","3.358","1.969","3.244"], [605,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","850.0","2.29","75.1","0","0.34","0","64.63","130","0.8407","1.203","1.962"], [606,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","900.0","3.88","64.7","0","0.45","0","35.91","130","1.06","0.474","1.603"], [607,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","950.0","4.21","61.7","0","-0.22","0","-15.93","130","2.178","0.9694","1.34"], [608,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1000.0","4.32","60.4","0","0.1","0","48.72","2","2.978","1.46","2.674"], [609,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1050.0","5.05","58.5","0","0.19","0","-34.52","130","1.783","3.18","2.986"], [610,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1100.0","5.32","60.3","0","0.2","0","-57.39","130","1.677","3.041","1.977"], [611,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1150.0","5.42","63.7","0","-0.04","66","-9.21","2","3.237","4.268","5.287"], [612,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1200.0","4.63","64.6","0","0.06","66","-33.93","130","5.027","2.067","6.845"], [613,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1250.0","5.15","46.9","0","0.54","66","-74.56","130","3.929","1.312","2.193"], [614,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1300.0","5.28","42.3","0","0.52","0","-47.22","130","2.215","1.039","1.752"], [615,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1350.0","4.67","41.2","0","0.04","0","-48.39","130","0.4933","0.131","0.4672"], [616,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1400.0","3.13","39.5","0","0.01","0","-56.47","130","0.3639","0.1875","0.1884"], [617,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1450.0","3.12","53.2","0","0.17","0","45.53","2","0.2562","0.5147","0.5317"], [618,"2025-03-04 02:30:00+00:00","2025-03-04 03:00:00+00:00","25","1500.0","2.93","11.1","0","0.22","0","46.55","2","0.2808","0.2242","0.378"], [709,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","150.0","7.1","51.6","256","-0.01","2","62.0","2","68.24","27.26","107.1"], [710,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","200.0","5.35","53.7","0","-0.01","2","8.47","2","83.79","38.56","82.88"], [711,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","250.0","5.16","51.3","0","0.15","66","7.88","2","54.51","32.38","40.44"], [712,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","300.0","5.28","45.2","0","0.17","66","66.23","2","41.75","31.83","43.74"], [713,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","350.0","4.68","38.7","0","0.12","66","1.19","130","16.8","6.792","19.01"], [714,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","400.0","3.98","31.4","0","0.27","66","43.5","130","2.623","2.66","3.436"], [715,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","450.0","3.47","32.3","0","0.36","0","-0.53","2","2.137","0.6406","2.584"], [716,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","500.0","3.36","46.2","0","0.68","0","72.86","130","0.9529","1.005","3.982"], [717,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","550.0","2.56","158.9","512","1.14","0","20.54","130","0.7367","1.236","2.788"], [718,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","600.0","3.2","59.3","0","0.15","0","-47.87","130","1.577","4.055","1.881"], [719,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","650.0","2.74","61.8","0","0.16","0","35.07","130","1.122","4.949","5.868"], [720,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","700.0","3.13","69.4","0","0.11","0","-72.18","2","1.571","4.525","8.056"], [721,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","750.0","3.74","63.7","0","0.3","0","2.68","130","4.279","1.043","2.303"], [722,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","800.0","3.85","61.7","0","0.04","0","-41.88","130","2.557","2.382","1.383"], [723,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","850.0","3.98","64.1","0","0.09","0","-73.84","130","5.152","4.124","3.427"], [724,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","900.0","4.75","65.4","0","0.13","0","-15.28","130","2.027","2.106","2.14"], [725,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","950.0","4.86","65.1","0","0.15","0","-1.19","130","4.258","0.841","2.705"], [726,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1000.0","6.02","77.6","0","0.08","0","-52.15","130","3.621","0.3633","3.68"], [727,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1050.0","5.37","67.7","0","-0.1","0","-23.12","130","1.157","0.5988","0.7929"], [728,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1100.0","5.16","74.9","0","-0.26","0","-1.65","2","1.335","0.8059","0.8317"], [729,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1150.0","4.9","63.1","0","-0.6","0","46.78","130","1.522","1.842","0.8746"], [730,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1200.0","3.91","63.2","0","0.16","0","-59.61","130","0.8992","3.239","1.319"], [731,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1250.0","4.15","60.2","0","0.0","0","-67.42","130","0.5527","1.753","1.34"], [732,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1300.0","4.28","55.6","0","-0.12","0","-73.59","130","0.8187","1.042","1.126"], [733,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1350.0","4.02","61.2","0","-0.15","0","44.02","130","0.718","1.416","1.219"], [734,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1400.0","3.87","29.4","0","-0.16","0","-68.87","2","0.618","0.8721","2.113"], [735,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1450.0","3.01","43.8","768","0.13","0","31.7","2","0.3916","0.6426","1.295"], [736,"2025-03-04 03:00:00+00:00","2025-03-04 03:30:00+00:00","25","1500.0","3.14","43.6","0","-0.12","0","35.68","2","0.3785","0.3189","0.5737"], [827,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","150.0","4.02","58.1","256","-0.04","2","63.24","2","57.5","97.9","38.39"], [828,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","200.0","3.79","58.1","256","-0.08","2","-81.28","130","68.35","93.11","31.29"], [829,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","250.0","3.79","46.7","256","-0.21","66","-44.9","2","35.74","8.907","36.56"], [830,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","300.0","3.7","34.6","0","-0.34","66","45.91","2","16.01","12.5","26.19"], [831,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","350.0","3.47","37.9","256","-0.26","0","31.08","130","2.052","6.483","8.443"], [832,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","400.0","3.63","55.2","0","-0.22","0","54.84","130","14.18","12.53","1.262"], [833,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","450.0","3.98","56.7","0","-0.26","0","25.97","2","6.873","3.137","0.8347"], [834,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","500.0","3.92","50.2","0","-0.26","66","-76.22","2","1.752","3.658","0.6259"], [835,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","550.0","4.16","66.0","0","-0.25","66","22.68","130","1.546","2.449","0.8083"], [836,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","600.0","3.93","67.7","0","-0.36","66","-18.28","2","2.73","1.754","2.106"], [837,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","650.0","3.13","55.8","0","-0.11","0","74.97","130","6.616","4.527","3.524"], [838,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","700.0","3.0","55.6","0","-0.07","0","-72.16","2","6.363","5.624","4.631"], [839,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","750.0","3.85","66.0","0","-0.03","0","60.08","130","5.005","4.146","3.455"], [840,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","800.0","4.63","63.7","0","-0.01","0","-16.67","2","3.658","2.447","1.3"], [841,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","850.0","5.21","65.4","0","0.0","66","-17.04","2","1.07","2.121","0.3669"], [842,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","900.0","5.76","71.8","0","0.11","2","-42.23","130","0.7103","0.8563","0.5408"], [843,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","950.0","5.62","62.3","0","-0.34","0","-38.64","130","1.418","0.5001","1.013"], [844,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1000.0","6.29","70.9","0","-0.26","0","-72.83","2","4.807","1.241","0.6973"], [845,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1050.0","6.34","69.7","0","-0.14","0","48.81","2","5.558","2.574","0.2242"], [846,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1100.0","5.75","74.6","0","-0.3","0","-78.6","130","1.735","3.581","0.4063"], [847,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1150.0","5.7","73.2","0","-0.31","0","-37.46","130","3.011","4.833","0.5533"], [848,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1200.0","5.62","72.8","0","-0.18","0","-75.25","2","2.221","1.85","1.712"], [849,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1250.0","5.03","73.5","0","-0.25","0","28.96","2","1.571","1.266","2.409"], [850,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1300.0","6.55","65.3","0","0.19","0","-3.37","2","1.765","0.2581","0.516"], [851,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1350.0","5.16","72.3","0","0.56","0","-76.1","2","1.392","1.314","0.4203"], [852,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1400.0","4.34","63.6","0","-0.22","0","-23.16","130","2.769","2.037","0.3911"], [853,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1450.0","4.78","44.3","0","-0.29","0","-51.63","130","1.318","2.355","0.2981"], [854,"2025-03-04 03:30:00+00:00","2025-03-04 04:00:00+00:00","25","1500.0","3.0","47.4","0","-0.43","0","62.96","130","0.6819","0.4493","0.4078"], [945,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","150.0","5.88","54.9","0","0.01","2","62.57","2","83.99","122.7","67.18"], [946,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","200.0","6.51","52.3","0","-0.06","2","24.16","130","118.5","134.0","175.4"], [947,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","250.0","5.76","53.5","0","-0.04","2","-37.79","2","196.7","148.1","181.0"], [948,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","300.0","5.01","52.4","0","0.02","0","43.62","2","85.29","116.9","87.52"], [949,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","350.0","5.39","55.7","0","0.18","66","59.99","130","44.47","37.17","42.72"], [950,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","400.0","5.74","60.5","0","0.26","66","-77.91","130","27.36","11.77","14.04"], [951,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","450.0","5.82","60.3","0","0.27","66","-39.19","130","8.296","2.807","3.166"], [952,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","500.0","4.52","66.6","0","0.26","0","-4.56","130","1.899","1.181","1.999"], [953,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","550.0","3.69","71.7","0","0.28","66","-34.98","2","1.105","0.8255","1.656"], [954,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","600.0","3.36","69.1","0","0.52","66","39.28","2","1.207","0.3602","1.122"], [955,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","650.0","3.73","62.2","0","0.4","66","-16.87","130","1.224","0.8227","0.9494"], [956,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","700.0","3.84","69.3","0","0.27","0","-17.05","2","1.741","1.833","1.936"], [957,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","750.0","3.94","71.5","0","0.25","0","-50.62","2","4.146","4.303","5.094"], [958,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","800.0","4.82","68.6","0","0.37","0","23.87","2","4.909","2.987","3.701"], [959,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","850.0","6.41","71.9","0","0.48","0","74.3","130","3.069","2.105","1.966"], [960,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","900.0","6.52","71.9","0","0.35","0","-46.33","2","2.177","1.82","1.109"], [961,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","950.0","8.34","71.9","0","0.15","0","-23.72","2","0.4917","1.346","0.6917"], [962,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1000.0","7.46","73.3","0","0.14","0","67.36","130","0.636","0.649","0.9259"], [963,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1050.0","7.51","78.5","0","-0.29","0","15.89","130","1.172","2.81","0.3774"], [964,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1100.0","6.01","77.2","0","0.33","0","-54.01","130","2.508","3.705","2.935"], [965,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1150.0","5.59","78.0","0","0.44","0","68.26","130","6.269","3.052","4.111"], [966,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1200.0","5.39","77.5","0","0.43","0","-2.08","2","3.668","1.183","1.064"], [967,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1250.0","4.6","72.6","0","0.22","0","-57.1","130","0.8034","0.8217","0.5135"], [968,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1300.0","4.16","72.8","0","0.08","0","-73.97","2","0.4767","0.6698","0.3845"], [969,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1350.0","4.09","64.4","0","0.14","0","22.96","2","0.5723","0.4661","0.7079"], [970,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1400.0","3.52","75.4","0","-0.36","0","-81.14","2","0.7067","0.4496","0.4202"], [971,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1450.0","4.03","64.8","0","0.28","0","-62.18","130","0.9757","0.4865","0.2964"], [972,"2025-03-04 04:00:00+00:00","2025-03-04 04:30:00+00:00","25","1500.0","3.83","59.0","0","-0.23","0","-68.97","2","0.2149","0.2001","0.2382"], [1063,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","150.0","6.01","58.7","0","-0.01","0","62.52","2","128.7","116.4","140.4"], [1064,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","200.0","6.11","46.5","0","-0.22","0","8.72","2","82.44","24.71","50.87"], [1065,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","250.0","6.64","50.6","0","-0.22","0","26.48","130","46.95","29.44","29.44"], [1066,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","300.0","6.17","52.2","0","-0.02","0","35.64","2","95.9","42.83","50.92"], [1067,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","350.0","6.23","56.9","0","0.06","0","-15.34","2","31.9","29.45","47.68"], [1068,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","400.0","6.71","60.7","0","0.27","0","-77.81","130","16.83","26.88","20.07"], [1069,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","450.0","6.37","57.7","0","0.53","0","-41.04","130","6.493","7.274","6.262"], [1070,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","500.0","6.55","57.1","0","-0.29","66","56.86","2","1.982","3.957","2.055"], [1071,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","550.0","5.88","45.8","0","1.83","66","23.5","130","0.1901","1.843","1.91"], [1072,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","600.0","4.21","57.9","0","0.19","0","-63.1","130","4.646","2.559","4.285"], [1073,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","650.0","5.12","78.6","0","0.12","0","-53.07","130","3.189","3.083","4.538"], [1074,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","700.0","4.87","59.7","0","-0.07","0","71.35","130","3.434","4.93","4.252"], [1075,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","750.0","5.68","59.8","0","-0.15","0","-60.01","130","8.05","3.661","8.138"], [1076,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","800.0","6.65","55.0","0","-0.22","0","10.06","130","4.441","3.823","6.193"], [1077,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","850.0","7.72","48.5","0","0.14","0","-46.2","130","1.842","3.528","1.723"], [1078,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","900.0","9.2","50.9","0","-0.5","66","35.86","130","1.007","1.338","0.2915"], [1079,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","950.0","7.93","52.2","0","-0.2","0","-82.16","130","2.62","0.3954","0.4225"], [1080,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1000.0","5.91","61.0","0","-0.36","0","-33.72","130","10.74","3.095","1.236"], [1081,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1050.0","5.26","61.8","0","-0.21","0","4.26","130","4.45","7.157","3.818"], [1082,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1100.0","5.35","72.9","0","-0.12","0","48.31","130","3.396","4.51","3.809"], [1083,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1150.0","5.24","79.0","0","-0.24","0","-73.14","130","2.685","0.9849","2.732"], [1084,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1200.0","5.03","100.9","0","-0.15","0","-16.1","130","3.323","0.3244","0.8358"], [1085,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1250.0","4.07","91.7","0","0.08","0","64.62","130","4.08","0.1253","0.6717"], [1086,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1300.0","3.59","85.5","0","0.02","0","-3.04","130","1.529","0.5979","0.4042"], [1087,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1350.0","2.68","85.7","0","0.1","0","-78.66","130","0.4144","0.2604","0.5315"], [1088,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1400.0","4.2","76.9","0","0.84","0","31.19","130","0.4616","1.036","0.6185"], [1089,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1450.0","3.81","67.2","0","0.87","0","-36.3","130","0.5617","1.442","0.3335"], [1090,"2025-03-04 04:30:00+00:00","2025-03-04 05:00:00+00:00","25","1500.0","4.03","65.3","0","0.73","0","58.3","2","0.5472","0.2491","0.475"], [1181,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","150.0","6.4","56.5","0","0.02","2","62.86","2","35.58","88.96","64.59"], [1182,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","200.0","6.57","58.2","0","-0.08","2","24.92","2","35.43","64.35","46.54"], [1183,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","250.0","6.56","57.2","0","-0.19","0","68.07","2","21.46","45.48","29.72"], [1184,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","300.0","6.77","58.1","0","0.05","0","26.95","130","43.28","32.65","46.95"], [1185,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","350.0","6.75","58.4","0","0.02","0","-79.33","130","54.04","19.35","41.12"], [1186,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","400.0","7.04","57.4","0","0.14","0","-64.19","130","24.71","13.56","23.28"], [1187,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","450.0","7.74","58.9","0","0.06","0","70.38","130","29.37","6.731","13.66"], [1188,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","500.0","7.73","64.3","0","0.07","0","30.7","2","4.935","0.8777","2.259"], [1189,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","550.0","8.45","73.7","0","0.0","0","-28.16","130","0.8148","0.765","2.974"], [1190,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","600.0","8.98","56.2","0","0.03","0","-79.29","130","0.7082","0.7015","1.76"], [1191,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","650.0","7.12","65.2","0","-0.12","0","66.96","130","2.415","0.6031","2.221"], [1192,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","700.0","7.37","68.1","0","-0.01","0","23.08","130","3.432","0.2638","1.549"], [1193,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","750.0","6.34","66.3","0","0.13","0","5.5","2","2.883","0.3127","1.275"], [1194,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","800.0","6.23","65.6","0","0.37","0","-54.83","130","2.087","0.6921","2.019"], [1195,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","850.0","6.87","62.2","0","-0.44","0","-69.45","130","0.7774","1.62","2.022"], [1196,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","900.0","8.14","66.7","0","-0.61","0","72.26","130","0.233","0.6518","1.284"], [1197,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","950.0","7.92","88.5","0","-0.57","0","-82.77","130","0.7582","1.677","0.6411"], [1198,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1000.0","6.96","69.5","0","-0.27","0","64.47","130","5.029","2.904","2.19"], [1199,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1050.0","5.97","73.9","0","-0.28","0","-83.56","130","5.528","3.381","6.337"], [1200,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1100.0","5.56","78.0","0","-0.25","0","63.99","130","3.367","3.753","9.754"], [1201,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1150.0","5.09","81.6","0","-0.21","0","-53.9","2","2.871","2.621","4.99"], [1202,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1200.0","4.28","91.9","0","0.15","0","-45.85","2","1.306","0.8533","1.685"], [1203,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1250.0","4.06","101.8","0","0.37","0","-71.89","130","0.6124","0.2301","0.5244"], [1204,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1300.0","4.4","75.5","0","-0.03","0","10.98","2","0.6894","0.8206","0.6321"], [1205,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1350.0","5.18","80.6","0","-0.14","0","-68.56","130","0.5479","0.7779","0.6944"], [1206,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1400.0","3.87","65.3","0","0.03","0","-62.88","130","0.4502","0.8362","0.559"], [1207,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1450.0","3.99","72.5","0","-0.38","0","-33.02","130","0.2251","0.3267","0.3462"], [1208,"2025-03-04 05:00:00+00:00","2025-03-04 05:30:00+00:00","25","1500.0","4.11","70.5","0","-0.18","0","1.81","130","1.145","0.6457","0.3702"], [1299,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","150.0","5.7","57.1","0","0.02","0","62.04","2","123.7","86.81","134.0"], [1300,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","200.0","6.19","55.1","0","-0.06","0","8.16","2","49.38","69.62","73.58"], [1301,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","250.0","6.84","59.6","0","0.02","0","7.94","2","118.2","91.81","129.9"], [1302,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","300.0","7.13","66.0","0","0.1","0","38.31","130","182.3","61.16","137.4"], [1303,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","350.0","7.5","69.1","0","-0.02","0","65.86","130","23.68","70.54","14.0"], [1304,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","400.0","8.16","70.9","0","0.0","0","32.24","2","38.72","17.93","24.47"], [1305,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","450.0","9.09","70.4","0","-0.01","0","-63.95","2","18.09","25.98","27.19"], [1306,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","500.0","9.44","69.4","0","-0.07","0","70.19","2","1.157","7.35","9.709"], [1307,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","550.0","8.46","69.1","0","0.12","0","55.43","130","0.2163","1.164","0.7889"], [1308,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","600.0","7.05","66.3","0","0.09","0","-17.46","130","0.2642","1.519","1.72"], [1309,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","650.0","6.08","68.0","0","0.23","0","65.65","2","0.4566","1.546","0.4199"], [1310,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","700.0","6.12","61.3","0","-0.7","0","-16.52","130","0.8494","0.6011","0.8533"], [1311,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","750.0","5.83","56.7","0","0.22","0","-66.52","130","0.6317","2.392","0.5673"], [1312,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","800.0","7.01","62.8","0","0.03","0","72.54","130","0.6258","3.328","0.5297"], [1313,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","850.0","3.66","61.8","0","0.31","0","-52.97","130","0.4175","2.295","0.1866"], [1314,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","900.0","8.25","63.6","256","0.25","66","42.49","2","0.343","0.9297","0.2035"], [1315,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","950.0","10.59","63.2","0","0.34","0","-44.28","130","0.6495","0.4395","0.3625"], [1316,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1000.0","9.07","65.3","0","-0.14","0","-17.85","130","0.5357","0.2033","0.3139"], [1317,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1050.0","9.09","63.7","0","-0.13","0","12.97","130","1.799","0.2156","0.1859"], [1318,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1100.0","7.83","65.8","0","-0.13","0","-81.57","2","6.036","0.4089","0.2257"], [1319,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1150.0","7.32","61.8","0","-0.14","0","-72.12","130","4.743","1.191","0.3854"], [1320,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1200.0","7.25","60.2","0","0.06","0","-49.15","130","7.475","5.265","4.346"], [1321,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1250.0","7.25","59.5","0","0.06","0","-40.04","130","8.391","5.571","7.293"], [1322,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1300.0","6.82","58.1","0","-0.01","0","-73.52","130","8.162","4.359","1.814"], [1323,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1350.0","5.89","59.0","0","0.02","0","68.01","2","1.504","2.211","1.064"], [1324,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1400.0","4.76","63.0","0","0.29","0","-77.21","130","0.557","1.232","0.7893"], [1325,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1450.0","4.13","59.2","0","0.71","0","12.32","130","0.6528","0.6245","0.7481"], [1326,"2025-03-04 05:30:00+00:00","2025-03-04 06:00:00+00:00","25","1500.0","3.17","65.7","0","-0.18","0","-10.67","130","0.6","1.872","0.4729"], [1417,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","150.0","4.13","57.2","0","-0.15","2","62.52","2","26.39","56.57","34.23"], [1418,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","200.0","4.73","55.0","0","-0.1","2","8.56","2","11.43","22.27","26.71"], [1419,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","250.0","5.4","52.7","0","-0.05","2","7.63","2","9.667","8.487","15.8"], [1420,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","300.0","6.47","58.2","0","0.06","0","7.79","130","55.96","16.16","35.0"], [1421,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","350.0","7.27","66.6","0","0.11","0","-27.33","130","51.59","45.26","59.12"], [1422,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","400.0","7.95","70.3","0","0.12","0","-62.68","2","39.32","23.8","46.54"], [1423,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","450.0","8.79","71.4","0","0.15","0","25.26","130","34.02","19.31","21.68"], [1424,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","500.0","8.67","70.0","0","0.05","0","-72.02","130","4.123","8.994","1.997"], [1425,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","550.0","6.62","67.7","0","-0.04","0","-71.7","130","1.906","2.109","0.9621"], [1426,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","600.0","5.51","58.3","0","0.22","66","19.61","130","1.953","1.044","1.838"], [1427,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","650.0","4.93","54.5","0","-0.08","0","-70.06","130","2.083","3.319","3.226"], [1428,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","700.0","4.56","53.7","0","-0.04","0","-11.81","130","4.781","2.438","2.19"], [1429,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","750.0","4.95","57.6","0","-0.04","0","-0.37","2","1.939","3.103","2.373"], [1430,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","800.0","5.01","57.3","0","0.58","0","-55.24","130","2.989","1.36","3.387"], [1431,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","850.0","4.29","65.7","0","0.07","0","-79.6","130","2.715","1.72","1.408"], [1432,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","900.0","6.13","55.1","0","0.13","66","29.81","130","0.4765","1.064","3.501"], [1433,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","950.0","6.02","76.1","0","1.82","66","38.98","130","0.5741","0.1247","0.9542"], [1434,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1000.0","7.85","67.8","0","0.23","0","56.06","2","0.3053","0.5113","0.3373"], [1435,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1050.0","7.81","58.2","0","0.25","0","-48.83","130","0.475","0.435","0.4324"], [1436,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1100.0","7.68","57.8","0","0.19","0","-82.31","130","0.363","0.4053","0.2212"], [1437,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1150.0","8.14","51.0","0","-0.12","0","68.94","2","0.6088","0.2776","0.8119"], [1438,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1200.0","6.89","49.5","0","0.47","0","49.41","130","0.8907","0.8175","2.52"], [1439,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1250.0","6.91","52.1","0","0.1","0","-57.06","2","1.71","2.286","4.244"], [1440,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1300.0","6.42","51.1","0","0.16","0","67.83","130","1.843","3.176","2.971"], [1441,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1350.0","5.82","50.5","0","0.07","0","-79.24","130","1.08","2.334","3.22"], [1442,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1400.0","5.88","45.8","0","0.04","0","7.24","2","4.096","1.224","1.481"], [1443,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1450.0","5.21","44.7","0","-0.19","0","-76.08","130","1.584","0.9939","2.067"], [1444,"2025-03-04 06:00:00+00:00","2025-03-04 06:30:00+00:00","25","1500.0","4.71","42.8","0","-0.03","0","-6.52","130","1.193","2.184","4.245"], [1535,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","150.0","5.42","57.9","0","-0.22","2","62.81","2","73.37","81.41","43.22"], [1536,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","200.0","6.27","57.4","0","-0.15","66","9.02","2","35.81","36.99","10.73"], [1537,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","250.0","6.91","63.3","0","-0.22","0","7.9","130","66.74","95.43","21.93"], [1538,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","300.0","7.02","62.8","0","-0.23","0","75.1","130","131.7","34.76","26.87"], [1539,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","350.0","7.44","66.0","0","-0.29","0","-53.68","2","60.15","36.92","20.88"], [1540,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","400.0","8.33","69.3","0","-0.28","0","30.4","130","16.78","11.82","5.687"], [1541,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","450.0","8.2","69.7","0","-0.07","0","-2.1","130","5.429","3.534","1.546"], [1542,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","500.0","6.97","63.4","0","-0.1","0","-10.99","130","2.197","6.335","1.037"], [1543,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","550.0","6.65","65.9","0","0.0","0","5.9","130","2.943","8.715","1.261"], [1544,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","600.0","5.35","53.6","0","-0.03","0","-22.88","130","2.188","5.157","0.8665"], [1545,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","650.0","4.78","54.5","0","0.11","66","-53.54","2","1.675","3.542","1.578"], [1546,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","700.0","4.3","58.8","0","0.07","0","57.92","130","1.237","3.396","0.2004"], [1547,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","750.0","5.4","50.9","256","-0.09","0","-80.13","130","1.008","1.157","0.09659"], [1548,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","800.0","1.43","264.8","256","0.99","2","-7.47","130","0.5301","0.4458","0.275"], [1549,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","850.0","4.59","0.5","512","2.33","2","-10.32","130","0.2615","0.5193","0.2192"], [1550,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","900.0","7.75","116.2","512","-1.05","0","59.02","130","0.3264","0.4074","0.2972"], [1551,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","950.0","6.89","66.2","256","-0.01","0","-64.7","130","0.4146","0.9779","0.2287"], [1552,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1000.0","8.87","52.7","0","-0.28","0","60.97","130","0.6051","0.4549","0.2245"], [1553,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1050.0","6.99","60.1","0","-0.03","0","41.84","130","1.03","0.6267","0.06101"], [1554,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1100.0","4.82","56.9","0","-0.21","0","22.42","130","0.4406","0.6273","0.1801"], [1555,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1150.0","5.85","48.1","0","-0.08","0","75.68","130","0.2727","0.2156","0.2545"], [1556,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1200.0","6.11","55.9","0","0.05","0","-35.34","130","0.5271","0.3985","0.2969"], [1557,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1250.0","3.6","61.4","770","-0.45","0","-82.24","2","0.5365","0.4136","0.2083"], [1558,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1300.0","3.31","45.9","0","-0.35","0","-72.76","130","0.07461","0.4062","0.1888"], [1559,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1350.0","7.4","59.7","256","-0.24","0","50.4","130","0.09154","0.2584","0.1177"], [1560,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1400.0","5.3","6.6","0","-0.04","0","67.21","130","0.2246","0.231","0.1644"], [1561,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1450.0","2.44","80.3","0","-0.04","0","-35.84","2","0.1848","0.373","0.23"], [1562,"2025-03-04 06:30:00+00:00","2025-03-04 07:00:00+00:00","25","1500.0","4.68","37.5","256","-0.06","0","71.18","2","0.7192","0.316","0.2334"], [1653,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","150.0","5.02","54.0","0","-0.28","66","63.04","2","210.1","433.4","254.7"], [1654,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","200.0","5.21","57.0","0","-0.27","66","9.07","2","282.5","73.43","95.33"], [1655,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","250.0","6.74","58.8","0","-0.31","0","9.23","2","92.66","130.3","95.09"], [1656,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","300.0","7.09","62.0","0","-0.38","0","25.79","130","80.27","77.41","59.55"], [1657,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","350.0","7.84","64.8","0","-0.36","0","-4.9","2","48.47","30.51","34.35"], [1658,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","400.0","8.85","69.9","0","-0.21","0","48.05","130","8.595","3.708","8.597"], [1659,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","450.0","9.02","72.0","0","-0.13","0","35.58","130","4.686","2.54","4.183"], [1660,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","500.0","7.68","69.7","0","-0.23","66","34.34","2","1.164","0.7256","1.422"], [1661,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","550.0","6.91","62.0","0","0.31","2","-22.55","2","0.924","0.7407","1.944"], [1662,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","600.0","6.29","72.1","0","-1.18","2","11.01","2","2.555","1.559","1.657"], [1663,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","650.0","7.96","61.7","256","-0.21","66","9.04","130","3.407","1.445","2.848"], [1664,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","700.0","6.45","62.2","256","-0.25","66","-4.73","130","3.353","1.458","2.765"], [1665,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","750.0","5.34","66.7","0","-0.06","2","-6.9","2","1.957","2.42","1.704"], [1666,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","800.0","4.68","67.7","0","-0.41","66","-57.45","130","0.9322","1.844","0.5083"], [1667,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","850.0","3.58","63.0","0","0.33","0","66.36","130","0.4946","0.4261","0.5153"], [1668,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","900.0","3.53","70.5","0","-0.14","0","-44.69","130","0.5289","0.7882","0.7525"], [1669,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","950.0","4.83","60.4","0","-0.12","0","19.38","130","0.3298","1.703","0.477"], [1670,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1000.0","5.25","73.5","0","-0.21","0","-55.65","2","0.6389","0.6137","0.305"], [1671,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1050.0","4.45","59.6","258","-0.28","0","-84.05","130","0.5895","0.2812","0.2411"], [1672,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1100.0","5.39","53.2","258","-0.29","0","37.81","2","0.8441","0.1613","0.2941"], [1673,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1150.0","5.74","59.8","0","-0.28","0","-76.19","130","0.6624","0.47","0.5225"], [1674,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1200.0","5.49","62.9","0","-0.39","0","68.44","130","0.4274","0.3973","0.598"], [1675,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1250.0","4.27","55.8","0","-0.36","0","73.72","130","0.4481","0.5076","0.3119"], [1676,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1300.0","6.27","74.9","0","-0.19","0","70.51","2","0.5958","0.1131","0.3341"], [1677,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1350.0","6.72","48.1","258","-0.18","0","39.92","130","0.3074","0.07742","0.3943"], [1678,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1400.0","2.57","84.4","258","-0.11","0","16.58","130","0.1607","0.0691","0.2389"], [1679,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1450.0","5.91","42.0","514","-0.49","0","57.74","130","0.1409","0.2202","0.1548"], [1680,"2025-03-04 07:00:00+00:00","2025-03-04 07:30:00+00:00","25","1500.0","5.73","57.2","258","-0.45","0","-59.48","130","0.1722","0.1665","0.3025"], [1771,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","150.0","6.26","58.0","256","-0.17","66","9.8","2","266.5","260.3","353.9"], [1772,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","200.0","5.3","42.7","256","-0.18","66","9.56","2","97.38","24.1","95.14"], [1773,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","250.0","5.48","47.4","256","-0.23","66","8.48","2","84.32","17.12","70.83"], [1774,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","300.0","7.01","59.3","0","-0.42","0","11.81","130","105.2","141.2","82.74"], [1775,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","350.0","8.09","66.1","0","-0.13","0","-40.68","2","58.27","192.4","120.1"], [1776,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","400.0","8.94","72.2","0","-0.13","0","66.73","130","28.92","60.12","46.33"], [1777,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","450.0","9.23","72.8","0","-0.2","0","-48.14","2","37.72","9.869","3.324"], [1778,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","500.0","8.72","66.4","0","-0.4","66","-7.28","2","3.905","1.513","1.372"], [1779,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","550.0","5.4","61.0","256","-0.02","2","38.75","2","1.444","0.3473","0.5386"], [1780,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","600.0","3.68","52.9","0","-0.29","2","63.8","2","0.7687","0.4995","0.3973"], [1781,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","650.0","4.67","48.7","0","-0.02","2","67.33","130","0.5255","0.7091","0.6606"], [1782,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","700.0","5.5","73.9","256","0.17","2","62.41","130","0.6032","0.6716","0.8283"], [1783,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","750.0","3.6","58.7","0","-0.43","2","65.19","2","0.7207","1.49","0.4396"], [1784,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","800.0","2.65","74.9","256","-0.1","66","60.16","130","0.3845","0.8725","0.6546"], [1785,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","850.0","4.61","76.7","0","0.19","0","-35.02","2","0.3957","2.44","2.24"], [1786,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","900.0","4.77","70.2","0","0.3","0","70.99","2","0.8945","2.997","2.464"], [1787,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","950.0","5.35","66.7","0","0.24","0","-24.13","130","1.245","2.307","1.549"], [1788,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1000.0","5.56","62.0","0","0.17","0","40.06","2","1.138","0.7923","1.059"], [1789,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1050.0","5.32","59.7","0","0.19","0","64.55","130","0.8169","0.528","0.8476"], [1790,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1100.0","5.79","56.9","0","0.07","2","45.3","2","0.7882","1.02","0.9366"], [1791,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1150.0","6.95","58.6","0","0.02","0","28.2","130","1.055","1.017","0.7305"], [1792,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1200.0","6.71","59.1","0","-0.11","0","32.73","130","0.9659","0.9458","0.5046"], [1793,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1250.0","7.72","59.4","0","0.12","0","38.97","2","2.104","0.7637","0.7616"], [1794,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1300.0","7.92","60.1","0","-0.08","0","-9.16","130","1.836","1.036","1.697"], [1795,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1350.0","8.37","61.1","0","-0.32","0","-82.73","130","0.9725","1.309","1.559"], [1796,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1400.0","8.83","60.0","0","0.06","0","-7.78","2","0.3009","1.364","0.5639"], [1797,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1450.0","7.89","60.5","0","-0.24","0","14.78","130","0.1697","0.6502","0.2354"], [1798,"2025-03-04 07:30:00+00:00","2025-03-04 08:00:00+00:00","25","1500.0","8.13","54.0","0","0.51","0","44.08","130","0.5594","0.4448","0.6006"], [1889,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","150.0","4.7","40.0","0","-0.2","66","63.31","2","706.8","634.1","1462.0"], [1890,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","200.0","5.0","42.8","256","-0.21","2","9.45","2","50.11","76.06","339.4"], [1891,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","250.0","5.26","39.8","0","-0.32","0","9.69","2","108.3","28.58","111.1"], [1892,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","300.0","6.23","43.8","256","-0.19","0","10.12","2","160.0","6.588","96.91"], [1893,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","350.0","6.47","49.9","0","-0.03","0","-82.37","2","131.6","15.51","181.2"], [1894,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","400.0","6.57","53.2","0","0.03","0","39.47","130","33.22","12.34","77.82"], [1895,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","450.0","5.77","53.0","256","0.43","66","16.93","130","2.511","7.956","10.78"], [1896,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","500.0","5.1","53.3","256","-0.23","66","38.8","130","0.9171","1.378","1.78"], [1897,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","550.0","3.52","70.0","0","-0.04","2","26.09","130","0.7221","0.441","1.052"], [1898,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","600.0","3.49","65.1","0","0.27","2","56.43","130","0.5265","1.052","0.6727"], [1899,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","650.0","5.32","0.2","256","-0.34","66","-20.46","2","0.1724","0.5036","1.488"], [1900,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","700.0","4.19","12.4","256","-0.01","2","38.76","130","0.2992","0.4595","2.188"], [1901,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","750.0","2.79","3.0","256","0.06","66","-37.42","130","0.5232","1.287","1.209"], [1902,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","800.0","2.27","21.9","0","0.08","0","-37.53","130","2.507","0.892","4.234"], [1903,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","850.0","2.27","48.9","256","0.3","0","-39.17","2","3.625","0.2075","10.43"], [1904,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","900.0","4.25","51.8","0","0.39","66","48.26","130","2.132","0.5355","2.944"], [1905,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","950.0","3.43","52.9","0","0.1","0","12.25","130","1.12","1.397","1.344"], [1906,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1000.0","4.3","49.6","0","0.25","0","58.61","130","1.278","1.533","0.8183"], [1907,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1050.0","5.27","54.0","0","0.15","0","-44.6","130","1.587","1.061","0.9276"], [1908,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1100.0","6.71","62.2","0","-0.16","0","-15.71","130","1.06","0.5772","1.35"], [1909,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1150.0","7.62","53.4","0","-0.22","0","-11.06","130","1.791","0.2286","0.7006"], [1910,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1200.0","7.85","61.0","0","-0.32","0","21.72","130","0.7601","0.4931","0.5339"], [1911,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1250.0","7.87","55.0","0","-0.42","0","54.06","130","0.9603","0.471","0.6858"], [1912,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1300.0","9.46","65.2","0","-0.33","0","57.88","130","0.4563","0.3373","0.177"], [1913,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1350.0","9.96","62.2","0","-0.45","0","21.23","2","0.5175","0.2293","0.3258"], [1914,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1400.0","9.57","68.7","0","-0.08","0","65.74","130","0.5243","0.2421","0.1916"], [1915,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1450.0","9.45","68.0","0","-0.15","0","-47.37","130","0.4","0.2522","0.2428"], [1916,"2025-03-04 08:00:00+00:00","2025-03-04 08:30:00+00:00","25","1500.0","11.09","70.6","0","0.05","0","-69.72","130","0.3759","0.216","0.2771"], [2007,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","150.0","4.59","48.1","256","-0.37","0","10.35","0","2222.0","1078.0","1822.0"], [2008,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","200.0","5.35","52.8","0","-0.55","0","10.18","0","4174.0","1816.0","2205.0"], [2009,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","250.0","5.83","55.2","0","-0.55","0","9.9","0","712.9","368.4","322.0"], [2010,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","300.0","7.17","59.9","0","-0.5","0","10.02","0","146.6","76.26","83.14"], [2011,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","350.0","7.97","66.3","0","-0.36","0","9.77","66","71.63","105.5","54.17"], [2012,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","400.0","8.02","68.4","0","-0.32","0","9.85","66","20.56","29.86","30.87"], [2013,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","450.0","8.11","68.9","256","-0.24","66","6.72","130","3.004","7.924","8.482"], [2014,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","500.0","6.53","59.4","0","-0.02","2","-49.12","2","1.801","2.092","1.729"], [2015,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","550.0","5.53","64.1","0","0.0","2","-55.97","130","0.7872","0.9679","1.333"], [2016,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","600.0","4.3","46.1","0","0.21","2","-63.21","130","0.5399","0.6083","0.768"], [2017,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","650.0","2.01","36.2","256","0.2","2","15.86","130","0.06045","0.5121","0.3667"], [2018,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","700.0","5.41","347.0","256","0.13","2","25.35","2","0.1366","0.3621","0.5056"], [2019,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","750.0","6.08","40.9","256","3.57","2","50.19","130","0.6683","0.2692","0.4042"], [2020,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","800.0","3.07","50.2","256","-0.3","66","0.97","2","0.4696","0.1579","0.5381"], [2021,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","850.0","3.86","97.3","0","-0.11","66","-78.52","130","0.2532","0.6047","0.3575"], [2022,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","900.0","4.36","74.0","256","0.0","2","-19.41","130","0.5474","0.3607","0.1562"], [2023,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","950.0","4.61","62.1","0","-0.17","0","54.95","2","0.6121","0.5201","0.2985"], [2024,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1000.0","6.68","53.3","0","-0.22","0","-45.35","130","1.34","0.6353","0.5143"], [2025,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1050.0","6.61","60.6","0","-0.38","0","-30.73","2","0.8428","0.4275","0.6122"], [2026,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1100.0","8.55","66.2","0","-0.18","0","33.74","2","0.8847","0.6829","0.6705"], [2027,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1150.0","5.49","72.7","768","-0.9","0","-67.96","130","0.3073","0.7811","0.4593"], [2028,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1200.0","4.99","77.0","0","0.09","0","-35.09","130","0.3593","0.7809","0.4145"], [2029,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1250.0","10.89","61.7","0","-0.04","66","73.08","2","0.7715","0.3311","0.5018"], [2030,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1300.0","10.83","66.0","770","-0.09","0","57.65","130","0.1129","0.3541","0.9104"], [2031,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1350.0","7.42","73.8","258","-0.04","0","-32.16","2","0.1474","0.328","0.2207"], [2032,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1400.0","11.07","52.4","256","-0.3","0","69.42","2","0.256","0.1265","0.3358"], [2033,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1450.0","11.73","67.4","258","0.13","0","-83.78","130","0.2807","0.08392","0.8808"], [2034,"2025-03-04 08:30:00+00:00","2025-03-04 09:00:00+00:00","25","1500.0","10.7","65.0","258","0.06","66","51.45","130","0.5361","0.3847","0.5884"], [2125,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","150.0","5.86","64.2","0","-0.22","2","12.17","0","2265.0","2470.0","1862.0"], [2126,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","200.0","7.29","62.3","0","-0.06","2","11.45","0","1428.0","1827.0","1596.0"], [2127,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","250.0","8.02","61.1","0","-0.11","2","11.52","0","1100.0","1310.0","1854.0"], [2128,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","300.0","7.79","71.3","0","0.54","66","11.7","0","107.7","253.9","147.1"], [2129,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","350.0","8.98","71.8","0","0.6","66","12.5","0","22.95","14.99","27.66"], [2130,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","400.0","9.45","73.1","0","0.12","2","12.65","66","6.511","3.416","12.64"], [2131,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","450.0","9.15","73.0","256","0.02","2","9.44","0","2.436","3.082","2.568"], [2132,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","500.0","11.1","65.1","256","-0.05","2","8.5","0","0.6904","1.956","1.071"], [2133,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","550.0","6.88","88.0","256","0.02","2","16.55","2","0.3577","1.197","1.146"], [2134,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","600.0","5.77","75.6","256","-0.09","2","3.57","2","0.8515","0.5265","0.5076"], [2135,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","650.0","4.05","97.6","256","-0.32","66","-13.97","130","0.6927","0.6679","1.134"], [2136,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","700.0","4.28","78.5","258","-0.04","2","3.49","2","0.3915","0.4199","1.088"], [2137,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","750.0","3.27","31.9","256","-0.07","2","-23.96","130","0.771","0.3624","0.7125"], [2138,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","800.0","3.02","44.9","0","-0.27","0","4.95","2","0.3855","0.6534","0.6878"], [2139,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","850.0","5.29","50.4","0","-0.15","0","14.59","130","0.4499","0.4038","1.024"], [2140,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","900.0","4.37","81.3","0","-0.19","2","16.05","2","1.525","0.5842","1.044"], [2141,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","950.0","6.4","65.8","0","-0.17","66","31.67","130","0.8759","1.038","1.549"], [2142,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1000.0","6.16","63.5","0","0.3","2","13.37","2","0.8802","0.7377","1.509"], [2143,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1050.0","6.91","57.7","0","0.24","0","10.72","2","1.495","0.962","1.779"], [2144,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1100.0","8.51","66.5","0","0.12","66","18.31","2","1.211","1.447","1.885"], [2145,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1150.0","7.93","64.8","0","-0.32","0","21.14","2","0.3579","0.4284","0.8706"], [2146,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1200.0","9.02","70.1","0","0.62","0","19.25","2","0.507","0.2132","0.4486"], [2147,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1250.0","9.1","63.0","0","0.01","0","-4.6","130","0.1878","0.4075","0.3243"], [2148,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1300.0","8.89","72.0","0","0.23","0","22.69","2","0.3342","0.3477","0.2676"], [2149,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1350.0","9.92","81.3","0","0.21","0","-3.59","130","0.5061","0.2997","0.4047"], [2150,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1400.0","9.18","77.2","0","0.47","0","17.31","130","0.254","0.3774","0.2981"], [2151,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1450.0","8.4","79.6","0","0.07","0","-2.48","2","0.3181","0.835","0.2459"], [2152,"2025-03-04 09:00:00+00:00","2025-03-04 09:30:00+00:00","25","1500.0","7.83","82.2","0","0.34","0","15.73","2","0.4741","2.83","1.138"], [2243,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","150.0","5.95","71.2","0","-0.34","66","12.27","0","1814.0","1851.0","1615.0"], [2244,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","200.0","6.33","70.8","0","-0.35","0","11.59","0","2194.0","1401.0","947.9"], [2245,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","250.0","6.38","71.6","256","-0.37","0","11.68","0","329.8","688.0","332.4"], [2246,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","300.0","7.33","73.2","0","-0.37","0","10.94","0","147.4","315.1","351.6"], [2247,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","350.0","8.29","73.8","0","-0.34","0","12.69","0","245.8","332.1","249.2"], [2248,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","400.0","8.39","69.7","0","-0.29","66","12.45","0","105.0","198.5","86.75"], [2249,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","450.0","7.36","60.7","0","0.11","2","20.53","2","13.52","117.0","20.62"], [2250,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","500.0","7.03","63.2","256","0.27","66","18.7","130","2.724","43.02","5.37"], [2251,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","550.0","6.55","75.9","256","0.35","2","3.1","130","1.044","8.601","2.372"], [2252,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","600.0","6.02","62.9","256","0.29","2","18.59","130","0.9192","1.263","1.213"], [2253,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","650.0","4.76","34.6","256","0.41","0","-54.75","2","1.585","0.8213","1.242"], [2254,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","700.0","4.31","36.4","256","0.39","66","16.59","2","2.006","1.721","1.581"], [2255,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","750.0","5.46","54.7","0","0.45","0","9.74","2","1.119","2.634","0.7714"], [2256,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","800.0","4.98","47.3","0","0.56","0","18.29","2","1.249","2.367","1.222"], [2257,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","850.0","5.58","59.9","0","0.63","0","-1.38","2","1.573","1.679","2.453"], [2258,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","900.0","5.82","64.6","0","0.28","2","24.27","130","1.237","1.24","0.4733"], [2259,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","950.0","6.44","63.8","0","0.61","0","-1.28","2","0.3447","0.9272","0.4949"], [2260,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1000.0","7.99","56.0","0","0.62","0","9.86","130","0.6953","0.6391","0.8566"], [2261,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1050.0","8.72","62.0","0","0.51","0","9.3","2","0.914","0.3253","1.032"], [2262,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1100.0","9.74","61.7","0","0.58","0","24.66","2","0.6637","0.653","0.9865"], [2263,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1150.0","9.98","66.4","0","0.67","0","18.7","2","0.5647","0.7704","0.4148"], [2264,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1200.0","9.55","68.1","0","0.74","0","-11.45","130","0.3097","0.4501","0.5813"], [2265,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1250.0","8.02","75.7","0","0.76","0","21.41","2","0.7275","0.3326","0.407"], [2266,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1300.0","8.76","73.3","0","0.45","0","13.86","2","0.9804","0.1907","1.154"], [2267,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1350.0","8.03","74.7","0","0.52","0","1.06","2","0.9454","0.4165","1.879"], [2268,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1400.0","7.39","77.6","0","0.49","0","22.04","2","1.059","0.3025","2.29"], [2269,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1450.0","7.84","79.9","0","0.63","0","7.55","2","0.9701","0.01981","1.6"], [2270,"2025-03-04 09:30:00+00:00","2025-03-04 10:00:00+00:00","25","1500.0","7.83","80.0","0","0.55","0","21.28","2","1.039","0.2474","1.108"], [2361,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","150.0","4.04","61.8","0","-0.38","66","12.51","0","827.2","745.8","325.5"], [2362,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","200.0","3.79","37.8","0","-0.03","0","12.18","0","506.3","767.3","260.9"], [2363,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","250.0","3.47","53.3","0","-0.15","0","11.97","0","532.0","139.0","276.5"], [2364,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","300.0","3.42","50.3","0","-0.28","0","11.52","0","589.2","346.9","249.7"], [2365,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","350.0","3.19","51.3","0","-0.18","0","10.92","0","616.9","143.4","277.1"], [2366,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","400.0","3.62","65.2","0","-0.22","0","11.14","0","191.7","210.0","142.9"], [2367,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","450.0","4.51","71.3","0","-0.22","0","10.53","0","142.0","187.0","102.8"], [2368,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","500.0","5.04","58.3","0","-0.06","0","52.42","2","72.4","159.1","149.8"], [2369,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","550.0","5.8","55.0","0","0.07","0","19.44","2","62.85","103.1","125.6"], [2370,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","600.0","6.44","53.3","0","0.2","0","14.16","2","51.79","57.23","77.53"], [2371,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","650.0","7.12","54.2","0","0.29","0","-57.08","130","28.96","33.48","46.19"], [2372,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","700.0","6.91","57.5","0","0.3","0","-63.38","130","6.71","39.7","11.32"], [2373,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","750.0","7.99","56.4","0","0.4","0","5.37","2","3.284","14.9","2.711"], [2374,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","800.0","7.47","53.9","0","0.5","0","-0.53","2","1.26","2.745","2.269"], [2375,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","850.0","8.2","60.9","0","0.83","0","2.56","2","1.838","1.69","1.456"], [2376,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","900.0","8.59","69.6","0","0.66","0","7.86","2","1.218","1.823","1.556"], [2377,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","950.0","9.09","73.6","0","0.89","0","12.95","2","0.9702","2.427","1.772"], [2378,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1000.0","8.94","63.5","0","0.83","0","21.6","130","0.8216","2.371","0.946"], [2379,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1050.0","9.13","66.8","0","0.82","0","25.68","130","0.6697","1.139","0.9817"], [2380,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1100.0","9.38","70.6","0","0.82","0","7.39","130","0.7967","2.184","2.431"], [2381,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1150.0","8.61","73.6","0","0.86","0","16.55","2","0.7444","1.5","3.99"], [2382,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1200.0","8.38","74.0","0","0.9","0","1.19","2","2.3","2.84","4.123"], [2383,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1250.0","8.18","74.9","0","0.84","0","19.65","2","4.388","3.568","2.948"], [2384,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1300.0","7.67","76.4","0","0.84","0","25.54","2","2.564","2.521","1.466"], [2385,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1350.0","7.58","78.4","0","0.78","0","-51.1","130","0.7756","1.524","1.522"], [2386,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1400.0","6.99","80.7","0","0.69","0","1.74","130","1.086","0.606","0.5985"], [2387,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1450.0","7.08","74.8","0","0.7","0","24.45","130","0.6822","0.7183","0.7056"], [2388,"2025-03-04 10:00:00+00:00","2025-03-04 10:30:00+00:00","25","1500.0","7.4","76.3","0","0.69","0","-1.67","2","0.6904","0.9254","1.295"], [2479,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","150.0","4.91","66.0","0","0.04","0","13.4","0","239.1","568.3","221.5"], [2480,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","200.0","6.44","60.5","256","0.1","0","12.71","0","120.5","484.9","353.5"], [2481,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","250.0","4.0","63.5","0","-0.35","0","13.06","0","25.05","195.5","271.1"], [2482,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","300.0","4.1","61.1","0","-0.18","0","12.42","0","41.27","84.7","136.5"], [2483,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","350.0","4.18","67.9","0","-0.01","0","11.84","0","55.3","129.4","78.13"], [2484,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","400.0","4.2","67.0","0","0.17","0","11.65","0","69.04","115.4","66.35"], [2485,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","450.0","3.78","50.8","0","0.14","0","12.58","0","82.14","81.86","73.03"], [2486,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","500.0","3.88","55.3","0","0.46","0","12.02","0","114.8","74.63","65.0"], [2487,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","550.0","4.33","58.7","0","0.62","0","10.13","0","127.0","82.24","83.07"], [2488,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","600.0","4.8","69.3","0","0.65","0","12.09","66","116.7","86.83","75.75"], [2489,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","650.0","5.54","66.6","0","0.78","0","7.96","130","125.5","105.3","93.96"], [2490,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","700.0","6.5","68.8","0","0.93","0","5.78","2","112.5","69.91","91.9"], [2491,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","750.0","7.03","71.2","0","1.16","0","6.51","130","135.7","25.86","24.16"], [2492,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","800.0","7.3","70.0","0","1.16","0","12.34","2","125.2","18.72","8.292"], [2493,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","850.0","7.76","72.3","0","1.01","0","5.51","2","17.83","16.68","6.255"], [2494,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","900.0","8.24","71.2","0","0.84","0","11.61","2","3.233","10.68","4.686"], [2495,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","950.0","7.78","70.7","0","0.87","0","-1.13","2","1.163","8.696","3.004"], [2496,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1000.0","8.57","80.0","0","0.83","0","21.41","2","0.8948","3.625","1.865"], [2497,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1050.0","8.35","77.8","0","0.76","0","7.5","2","1.204","1.493","1.408"], [2498,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1100.0","8.57","78.2","0","0.76","0","13.87","2","1.733","1.152","1.489"], [2499,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1150.0","7.56","75.7","0","0.72","0","17.37","130","1.487","0.6921","1.363"], [2500,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1200.0","7.66","79.2","0","0.65","0","0.31","2","3.423","0.4726","1.071"], [2501,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1250.0","7.42","79.6","0","0.73","0","8.85","2","2.721","0.5416","1.805"], [2502,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1300.0","7.41","82.6","0","0.74","0","15.31","130","2.106","0.4055","3.28"], [2503,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1350.0","6.03","74.5","0","0.8","0","26.18","130","1.458","1.111","1.495"], [2504,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1400.0","6.19","77.5","0","0.69","0","-4.63","2","1.6","1.272","1.424"], [2505,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1450.0","6.4","78.0","0","0.82","0","17.52","130","0.5111","1.021","0.9667"], [2506,"2025-03-04 10:30:00+00:00","2025-03-04 11:00:00+00:00","25","1500.0","5.63","77.4","0","0.83","0","22.27","2","0.2837","0.4284","0.6723"], [2597,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","150.0","2.81","56.6","256","2.39","66","13.27","0","159.1","216.0","431.5"], [2598,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","200.0","3.25","63.7","256","0.3","66","13.17","0","208.0","134.3","275.2"], [2599,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","250.0","4.19","66.8","0","0.54","66","13.36","0","217.7","109.5","144.2"], [2600,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","300.0","5.95","54.0","0","0.31","0","14.17","0","228.8","51.29","55.55"], [2601,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","350.0","5.86","55.1","0","0.39","0","12.82","0","81.16","34.64","40.44"], [2602,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","400.0","4.86","54.7","0","0.41","0","13.42","0","68.19","57.75","55.35"], [2603,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","450.0","5.3","55.7","0","0.44","0","8.72","128","88.98","93.09","33.43"], [2604,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","500.0","5.83","55.8","0","0.6","0","9.36","66","72.16","69.2","39.41"], [2605,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","550.0","7.42","80.3","512","0.5","0","9.06","66","48.04","44.75","78.99"], [2606,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","600.0","8.05","82.1","256","0.59","0","4.17","2","32.45","14.54","132.1"], [2607,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","650.0","6.54","64.5","0","0.42","0","-2.09","130","35.85","38.88","97.21"], [2608,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","700.0","7.41","63.7","0","0.21","0","17.71","2","41.98","91.69","42.55"], [2609,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","750.0","8.04","66.0","0","0.07","0","19.73","2","37.54","42.78","24.3"], [2610,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","800.0","8.15","70.6","0","-0.16","0","14.64","130","24.28","15.35","16.65"], [2611,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","850.0","8.56","73.3","0","-0.14","0","5.63","2","14.51","11.31","10.24"], [2612,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","900.0","8.93","77.4","0","-0.11","0","1.9","2","21.93","5.911","9.214"], [2613,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","950.0","9.43","81.4","0","-0.06","0","10.09","2","12.17","4.66","6.524"], [2614,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1000.0","8.88","77.0","0","-0.25","0","6.11","2","3.727","4.96","5.642"], [2615,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1050.0","8.44","74.3","0","-0.28","0","56.52","130","2.506","5.025","5.485"], [2616,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1100.0","8.51","67.0","0","-0.34","0","13.53","2","2.568","5.315","4.783"], [2617,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1150.0","8.2","67.2","0","-0.33","0","28.09","130","2.94","4.239","3.772"], [2618,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1200.0","8.32","67.3","0","-0.35","0","19.47","2","2.663","3.579","2.566"], [2619,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1250.0","8.07","68.0","0","-0.27","0","9.19","130","2.313","3.439","2.076"], [2620,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1300.0","7.69","66.8","0","-0.25","0","23.22","2","1.259","2.073","1.732"], [2621,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1350.0","7.74","69.2","0","-0.31","0","5.01","2","1.112","2.005","2.109"], [2622,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1400.0","7.56","71.9","0","-0.23","0","-80.02","2","1.096","1.786","2.323"], [2623,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1450.0","8.79","76.2","0","-0.22","0","-2.21","130","0.8532","0.7539","2.207"], [2624,"2025-03-04 11:00:00+00:00","2025-03-04 11:30:00+00:00","25","1500.0","8.57","72.5","0","-0.15","0","22.92","130","1.269","0.963","1.518"], [2715,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","150.0","8.47","52.3","256","0.07","2","13.8","0","191.2","211.3","534.3"], [2716,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","200.0","8.6","51.1","256","0.14","2","13.14","0","151.7","63.49","479.8"], [2717,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","250.0","9.05","44.3","256","0.07","2","12.53","0","91.08","33.18","221.7"], [2718,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","300.0","5.7","61.0","0","0.35","0","12.82","66","48.69","13.61","79.51"], [2719,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","350.0","6.2","51.6","0","0.37","0","9.9","130","97.23","11.44","97.66"], [2720,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","400.0","6.52","50.2","0","0.17","0","40.03","130","97.43","12.5","93.4"], [2721,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","450.0","7.01","58.5","0","-0.33","0","-16.9","130","160.2","13.9","39.65"], [2722,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","500.0","6.89","57.7","256","-0.51","0","-31.62","130","181.1","7.091","30.64"], [2723,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","550.0","7.48","61.6","0","-0.59","66","65.16","130","123.2","9.175","17.96"], [2724,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","600.0","7.83","58.5","0","-0.8","66","76.39","130","62.37","8.327","17.87"], [2725,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","650.0","7.54","59.3","0","-0.71","0","12.31","2","33.37","5.653","23.55"], [2726,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","700.0","7.6","56.0","0","-0.62","0","-45.02","130","26.6","4.191","24.25"], [2727,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","750.0","7.58","56.1","0","-0.65","0","21.78","130","27.39","10.63","26.67"], [2728,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","800.0","7.18","50.9","256","-0.7","0","29.39","130","28.72","4.56","18.46"], [2729,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","850.0","7.64","58.4","0","-0.85","0","-82.45","130","22.79","9.485","16.1"], [2730,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","900.0","7.75","60.2","0","-0.88","0","55.73","130","16.38","8.74","14.05"], [2731,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","950.0","7.76","63.7","0","-0.68","0","13.95","130","19.2","9.782","15.65"], [2732,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1000.0","7.61","64.5","0","-0.48","0","33.08","130","18.03","5.873","16.16"], [2733,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1050.0","7.33","65.9","0","-0.53","0","-53.25","130","10.9","7.599","9.854"], [2734,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1100.0","7.06","67.7","0","-0.5","0","-14.26","130","7.335","18.58","6.93"], [2735,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1150.0","6.73","68.4","0","-0.56","0","-50.65","130","5.784","19.37","8.379"], [2736,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1200.0","6.42","66.4","0","-0.48","0","56.23","2","6.623","9.87","8.184"], [2737,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1250.0","6.14","61.0","0","-0.47","0","-69.61","130","5.33","6.792","5.582"], [2738,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1300.0","5.99","57.5","0","-0.46","0","-10.57","130","6.646","7.089","4.247"], [2739,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1350.0","5.71","53.9","0","-0.49","0","17.2","2","6.474","4.0","4.944"], [2740,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1400.0","5.39","47.8","0","-0.42","0","29.84","2","3.975","6.443","3.06"], [2741,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1450.0","4.84","49.5","0","-0.22","0","4.75","130","4.597","20.45","2.101"], [2742,"2025-03-04 11:30:00+00:00","2025-03-04 12:00:00+00:00","25","1500.0","4.65","50.5","0","-0.24","0","-22.39","2","4.907","14.07","2.251"], [2833,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","150.0","2.25","119.1","256","-0.2","2","14.59","2","143.9","76.83","282.6"], [2834,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","200.0","3.08","110.5","256","-0.13","2","14.59","2","62.01","50.08","259.8"], [2835,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","250.0","3.48","110.5","256","-0.2","2","14.33","2","36.41","39.06","152.1"], [2836,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","300.0","3.51","87.1","0","-0.46","66","13.51","2","25.32","41.55","74.42"], [2837,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","350.0","3.9","80.5","0","-0.67","66","13.11","2","23.86","38.16","27.39"], [2838,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","400.0","4.55","72.9","0","-0.26","2","-3.85","130","31.58","35.83","25.16"], [2839,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","450.0","5.04","72.7","0","0.38","66","12.45","2","33.52","24.1","34.44"], [2840,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","500.0","3.73","75.8","0","-0.17","0","63.81","130","27.15","8.196","15.46"], [2841,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","550.0","3.98","77.1","0","-0.35","2","-18.27","130","33.81","10.75","11.49"], [2842,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","600.0","3.37","79.8","0","-0.42","2","-44.42","2","25.49","7.536","9.62"], [2843,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","650.0","4.47","76.7","256","-0.52","0","-70.34","130","26.04","6.051","8.296"], [2844,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","700.0","3.3","103.3","256","-1.09","0","17.84","130","49.51","3.78","6.779"], [2845,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","750.0","4.58","68.2","0","-0.43","0","-36.92","2","42.23","3.675","6.584"], [2846,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","800.0","4.9","64.7","0","-0.4","0","52.78","130","20.66","2.526","5.745"], [2847,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","850.0","4.45","65.1","0","-0.29","0","30.79","130","15.52","1.675","5.781"], [2848,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","900.0","5.13","61.4","0","-0.56","66","0.23","130","14.81","1.523","3.877"], [2849,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","950.0","5.67","57.4","0","-0.35","0","69.57","130","12.42","1.788","3.114"], [2850,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1000.0","6.55","58.9","0","-0.42","0","-26.82","130","7.827","1.82","2.655"], [2851,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1050.0","6.69","56.7","0","-0.41","0","-58.72","2","6.633","1.327","2.899"], [2852,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1100.0","6.62","56.9","0","-0.46","0","50.72","130","5.965","1.371","4.629"], [2853,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1150.0","6.47","60.2","0","-0.47","0","37.51","130","5.56","1.229","4.602"], [2854,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1200.0","6.19","57.6","0","-0.54","0","29.02","130","3.601","1.517","3.075"], [2855,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1250.0","6.4","56.6","0","-0.51","0","26.18","130","3.401","0.712","3.123"], [2856,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1300.0","6.32","52.1","0","-0.64","0","-56.2","2","2.793","1.488","2.498"], [2857,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1350.0","6.13","55.2","0","-0.41","0","60.07","130","2.432","4.312","1.74"], [2858,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1400.0","6.25","53.0","0","-0.52","0","28.72","130","2.673","8.791","2.664"], [2859,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1450.0","6.48","50.1","0","-0.53","0","45.09","130","4.379","9.06","4.387"], [2860,"2025-03-04 12:00:00+00:00","2025-03-04 12:30:00+00:00","25","1500.0","6.83","48.1","0","-0.47","0","-76.2","130","8.082","7.426","5.938"], [2951,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","150.0","8.21","86.0","256","-0.07","2","14.7","2","99.33","526.1","130.1"], [2952,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","200.0","7.61","111.0","2","-0.06","2","14.16","2","48.45","324.5","50.23"], [2953,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","250.0","10.21","115.4","258","0.03","2","14.19","2","31.17","82.18","25.9"], [2954,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","300.0","11.39","86.9","768","0.68","66","13.59","2","34.6","92.83","23.01"], [2955,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","350.0","0.9","23.5","512","0.65","66","33.44","2","30.72","37.95","27.81"], [2956,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","400.0","3.44","112.4","512","0.04","2","-1.79","2","23.27","29.67","20.07"], [2957,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","450.0","4.03","124.9","512","0.49","0","70.72","130","27.49","20.75","14.65"], [2958,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","500.0","4.47","51.1","512","0.47","66","-40.95","130","14.43","22.8","12.38"], [2959,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","550.0","2.05","64.1","512","0.08","2","70.65","130","10.39","18.94","12.92"], [2960,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","600.0","6.74","50.5","512","0.02","2","-83.75","130","8.292","14.9","10.54"], [2961,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","650.0","8.44","79.3","0","-0.11","0","20.52","2","8.387","13.94","8.434"], [2962,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","700.0","10.52","70.0","256","-0.35","0","-21.42","2","6.608","8.715","6.705"], [2963,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","750.0","8.19","76.3","0","-0.44","0","73.29","2","6.467","6.962","6.327"], [2964,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","800.0","7.95","78.5","0","-0.42","0","-64.24","2","7.308","5.974","7.821"], [2965,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","850.0","7.58","77.8","0","-0.33","0","6.63","130","8.652","6.098","6.984"], [2966,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","900.0","7.71","77.5","0","-1.0","66","-75.71","130","7.149","3.393","5.145"], [2967,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","950.0","7.7","78.0","0","-0.24","0","-25.45","2","6.112","2.527","3.141"], [2968,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1000.0","7.53","76.9","0","0.19","0","14.16","130","6.05","2.213","2.852"], [2969,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1050.0","7.12","74.6","0","0.3","0","37.31","130","5.632","1.89","2.431"], [2970,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1100.0","6.83","73.8","0","0.35","0","46.02","130","4.058","1.739","2.931"], [2971,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1150.0","6.85","70.1","0","0.07","0","66.12","130","3.943","2.247","2.845"], [2972,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1200.0","6.9","69.9","0","0.1","0","6.16","2","5.54","3.136","4.172"], [2973,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1250.0","6.95","66.7","0","0.12","0","-70.69","130","5.991","3.251","4.774"], [2974,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1300.0","7.18","65.2","0","0.11","0","-35.93","130","4.514","4.816","6.07"], [2975,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1350.0","7.35","62.3","0","0.17","0","-33.6","2","4.176","8.198","5.738"], [2976,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1400.0","7.45","59.1","0","0.23","0","-3.71","130","4.32","11.79","5.456"], [2977,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1450.0","7.42","57.8","0","0.18","0","-75.5","130","4.91","15.9","6.928"], [2978,"2025-03-04 12:30:00+00:00","2025-03-04 13:00:00+00:00","25","1500.0","7.48","56.0","0","0.22","0","17.02","2","3.721","15.78","5.344"], [3069,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","150.0","5.76","57.0","256","-0.14","2","16.45","2","126.9","36.51","274.9"], [3070,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","200.0","8.49","52.0","256","-0.21","2","15.84","2","80.59","29.4","241.1"], [3071,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","250.0","9.29","54.9","256","-0.27","2","15.94","2","132.3","103.3","108.4"], [3072,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","300.0","7.82","67.7","0","-0.7","0","15.61","2","100.1","39.1","37.72"], [3073,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","350.0","5.43","76.6","0","-0.83","0","-50.83","130","49.75","15.74","17.25"], [3074,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","400.0","7.24","66.0","512","-1.13","0","60.07","130","42.8","6.871","11.71"], [3075,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","450.0","4.07","52.2","0","-0.67","0","27.77","130","44.47","3.411","14.89"], [3076,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","500.0","3.88","65.8","0","0.32","0","18.98","130","27.56","4.689","17.59"], [3077,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","550.0","3.69","64.6","0","-1.21","0","43.43","2","28.71","3.738","16.92"], [3078,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","600.0","6.19","53.0","0","-1.8","66","-24.46","130","25.39","3.308","36.49"], [3079,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","650.0","3.85","62.6","0","-0.43","0","-53.44","130","22.92","3.787","20.97"], [3080,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","700.0","3.49","64.0","0","-0.84","0","34.37","130","26.49","2.63","13.34"], [3081,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","750.0","4.2","61.3","0","-0.87","0","-42.93","130","20.16","3.465","10.28"], [3082,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","800.0","4.74","63.8","0","-0.45","0","15.53","130","26.64","2.106","9.703"], [3083,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","850.0","4.92","62.0","0","-0.29","0","-44.05","130","25.38","5.542","8.94"], [3084,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","900.0","5.57","66.2","0","-0.81","0","62.29","130","18.0","5.264","8.876"], [3085,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","950.0","6.25","65.2","0","-0.59","0","75.66","130","12.84","7.331","10.53"], [3086,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1000.0","6.1","58.5","0","-0.72","0","52.14","2","13.73","5.196","13.95"], [3087,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1050.0","6.28","57.3","0","-0.68","0","-70.5","130","15.03","5.947","12.0"], [3088,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1100.0","6.59","50.4","0","-0.58","0","-40.44","2","14.44","4.801","13.5"], [3089,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1150.0","6.85","48.5","0","-0.58","0","-65.38","130","12.47","5.019","10.84"], [3090,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1200.0","7.0","50.5","0","-0.56","0","-29.93","130","13.38","4.629","10.98"], [3091,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1250.0","7.07","50.2","0","-0.5","0","-44.44","130","19.2","3.829","17.42"], [3092,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1300.0","6.96","51.1","0","-0.38","0","14.48","130","35.44","3.383","24.7"], [3093,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1350.0","7.13","52.9","0","-0.34","0","-69.84","130","57.82","2.041","28.8"], [3094,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1400.0","7.19","53.2","0","-0.32","0","60.63","130","52.24","1.499","28.7"], [3095,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1450.0","7.41","55.1","0","-0.13","0","33.87","130","43.62","0.9025","17.26"], [3096,"2025-03-04 13:00:00+00:00","2025-03-04 13:30:00+00:00","25","1500.0","7.41","54.9","0","-0.01","0","-78.94","130","39.33","0.5441","7.137"], [3187,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","150.0","5.92","53.1","256","-0.01","2","17.2","2","373.5","86.5","203.9"], [3188,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","200.0","7.83","68.9","256","0.09","2","16.6","2","126.1","42.77","150.4"], [3189,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","250.0","6.3","52.1","256","0.1","2","14.37","2","66.0","80.64","125.6"], [3190,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","300.0","5.28","62.5","0","0.02","0","16.43","2","64.55","90.0","76.97"], [3191,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","350.0","5.55","61.0","0","-0.38","0","-77.26","130","48.58","119.9","48.24"], [3192,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","400.0","5.5","67.1","0","-0.36","0","-74.67","130","43.88","38.29","38.72"], [3193,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","450.0","5.75","67.0","0","-0.07","0","19.84","2","31.9","33.3","31.24"], [3194,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","500.0","5.39","67.6","0","-0.11","0","-2.63","130","20.06","24.46","43.43"], [3195,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","550.0","5.5","67.3","0","-0.46","0","27.68","2","19.3","29.41","41.32"], [3196,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","600.0","5.8","69.8","0","-0.54","0","1.49","130","19.02","24.72","23.28"], [3197,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","650.0","5.63","73.1","0","-0.29","0","-59.77","130","19.19","26.29","17.1"], [3198,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","700.0","5.15","75.1","0","-0.46","0","55.62","130","18.16","19.41","15.59"], [3199,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","750.0","5.61","70.5","0","-0.65","0","0.04","130","10.48","27.19","12.86"], [3200,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","800.0","5.9","74.4","0","-0.42","0","-34.62","2","6.669","54.1","14.83"], [3201,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","850.0","5.96","75.6","0","-0.48","0","11.73","2","6.506","76.37","15.67"], [3202,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","900.0","5.73","71.2","0","-0.62","0","49.69","130","28.26","40.16","15.37"], [3203,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","950.0","5.6","74.6","0","-0.64","0","-40.85","2","50.29","33.5","11.16"], [3204,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1000.0","6.27","83.8","0","-0.47","0","65.76","130","24.76","23.46","10.94"], [3205,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1050.0","6.68","83.8","0","-0.42","0","-76.69","130","20.22","8.989","9.281"], [3206,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1100.0","6.61","82.8","0","-0.37","0","-52.5","130","20.92","6.121","6.769"], [3207,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1150.0","6.49","81.4","0","-0.34","0","-29.51","2","15.62","5.435","6.455"], [3208,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1200.0","6.5","76.6","0","-0.46","0","70.25","130","12.24","4.664","11.22"], [3209,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1250.0","6.92","72.7","0","-0.39","0","43.98","2","10.21","3.183","19.51"], [3210,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1300.0","7.6","68.7","0","-0.44","0","-34.58","130","5.42","2.375","9.245"], [3211,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1350.0","7.5","66.5","0","-0.44","0","-22.17","2","3.461","1.275","2.601"], [3212,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1400.0","7.1","60.7","0","-0.37","0","9.44","2","2.194","1.464","2.177"], [3213,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1450.0","7.27","53.1","0","-0.4","0","4.61","130","2.376","1.148","3.157"], [3214,"2025-03-04 13:30:00+00:00","2025-03-04 14:00:00+00:00","25","1500.0","7.86","50.0","0","-0.47","0","20.84","130","1.841","1.046","2.064"], [3305,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","150.0","4.35","71.5","256","-0.1","2","16.01","2","223.6","155.7","346.5"], [3306,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","200.0","8.21","60.5","256","-0.05","2","15.17","2","168.9","113.6","161.6"], [3307,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","250.0","9.9","52.2","256","-0.02","2","-55.71","130","115.3","147.7","55.43"], [3308,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","300.0","7.84","56.7","0","0.25","66","-8.45","130","85.01","49.47","14.23"], [3309,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","350.0","7.69","61.3","0","0.39","66","-24.74","2","55.16","29.87","12.9"], [3310,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","400.0","4.96","72.3","0","0.35","0","70.48","2","62.53","19.13","26.57"], [3311,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","450.0","4.3","75.4","0","0.53","0","-57.08","2","51.24","15.72","23.44"], [3312,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","500.0","4.39","81.0","0","0.52","0","24.79","130","46.52","17.0","17.21"], [3313,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","550.0","4.24","84.4","0","0.68","0","-69.21","130","36.61","15.65","12.99"], [3314,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","600.0","3.91","98.4","0","0.43","0","-40.23","130","32.13","9.855","11.96"], [3315,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","650.0","4.23","105.5","0","0.61","0","73.35","130","30.97","10.91","10.05"], [3316,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","700.0","5.36","82.2","256","0.52","0","51.36","130","25.2","7.767","8.209"], [3317,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","750.0","4.66","88.9","0","1.23","66","-74.44","130","33.16","6.69","7.951"], [3318,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","800.0","4.77","81.4","0","0.32","0","-81.65","130","30.92","7.487","9.515"], [3319,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","850.0","4.53","76.3","0","0.41","0","-42.95","130","20.28","6.939","15.23"], [3320,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","900.0","5.11","84.7","0","0.4","0","19.54","130","18.91","6.122","18.13"], [3321,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","950.0","4.88","79.9","0","0.65","0","-64.2","2","7.524","5.29","23.99"], [3322,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1000.0","5.46","81.6","0","0.23","0","-26.99","2","8.603","7.602","13.62"], [3323,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1050.0","5.68","77.9","0","0.04","0","-60.75","130","7.52","8.386","9.031"], [3324,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1100.0","5.27","81.6","0","-0.1","0","39.37","130","6.735","9.589","8.202"], [3325,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1150.0","5.72","77.5","0","-0.11","0","-55.15","2","8.68","15.0","5.862"], [3326,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1200.0","6.49","74.1","0","-0.14","0","69.88","130","7.678","22.49","4.125"], [3327,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1250.0","5.63","77.4","0","-0.26","0","-74.37","2","9.663","29.95","28.17"], [3328,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1300.0","5.63","74.7","0","-0.32","0","16.18","2","10.68","38.38","4.074"], [3329,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1350.0","4.68","81.5","0","-0.27","0","-74.38","130","21.7","32.29","1.421"], [3330,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1400.0","5.28","75.1","0","-0.55","0","5.31","2","43.43","36.25","0.5489"], [3331,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1450.0","5.07","76.0","0","-0.85","0","-78.81","130","42.62","14.84","0.6575"], [3332,"2025-03-04 14:00:00+00:00","2025-03-04 14:30:00+00:00","25","1500.0","5.73","71.0","0","-0.25","0","-79.78","2","25.38","2.344","0.6089"], [3423,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","150.0","3.86","146.9","256","-0.05","2","16.66","2","352.1","726.3","532.2"], [3424,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","200.0","4.31","96.8","2","-0.05","2","16.71","2","338.8","262.4","60.0"], [3425,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","250.0","4.34","82.3","258","-0.09","2","16.1","2","69.41","62.86","43.3"], [3426,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","300.0","5.18","86.2","0","-0.23","66","15.63","2","35.57","55.14","131.6"], [3427,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","350.0","6.37","77.2","0","0.02","2","15.05","2","27.64","37.97","49.35"], [3428,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","400.0","6.18","75.8","0","0.06","2","-7.97","130","25.48","26.8","24.51"], [3429,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","450.0","5.78","72.5","0","0.25","66","32.28","130","81.17","15.76","13.51"], [3430,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","500.0","6.12","83.2","0","0.09","2","-80.97","130","38.51","7.559","16.42"], [3431,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","550.0","5.74","84.5","0","0.03","2","56.77","2","21.52","9.123","37.41"], [3432,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","600.0","5.78","84.8","0","0.05","2","25.53","130","23.34","7.991","68.1"], [3433,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","650.0","5.76","89.7","256","-0.15","66","-70.92","130","22.54","8.791","48.98"], [3434,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","700.0","5.45","94.9","0","-0.21","2","-17.02","2","16.58","12.27","31.6"], [3435,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","750.0","6.39","93.7","0","-0.44","66","-72.44","130","16.13","17.36","28.76"], [3436,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","800.0","6.6","93.3","0","-0.33","0","11.67","2","17.96","19.58","32.2"], [3437,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","850.0","6.54","95.2","0","-0.33","0","45.89","2","28.53","19.96","40.21"], [3438,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","900.0","6.69","96.0","0","-0.11","0","-3.76","130","75.53","20.58","39.28"], [3439,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","950.0","7.03","93.1","0","0.0","0","-62.4","2","105.1","17.74","43.19"], [3440,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1000.0","6.47","96.2","0","0.07","0","-72.72","2","128.2","20.12","77.61"], [3441,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1050.0","6.33","93.8","0","0.03","0","56.21","130","121.4","23.54","69.27"], [3442,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1100.0","6.1","88.9","0","0.05","0","-41.44","130","111.7","42.12","39.89"], [3443,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1150.0","6.04","86.8","0","0.01","0","63.5","130","93.44","65.42","12.51"], [3444,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1200.0","6.08","84.9","0","0.0","0","-83.03","130","87.51","51.94","2.876"], [3445,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1250.0","6.18","81.4","0","0.04","0","44.83","2","85.89","47.03","1.298"], [3446,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1300.0","6.16","81.1","0","0.08","0","-57.56","2","49.82","41.65","1.202"], [3447,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1350.0","6.09","82.7","0","0.07","0","54.35","130","20.39","22.23","1.091"], [3448,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1400.0","6.07","81.2","0","0.06","0","24.08","2","8.857","6.909","1.388"], [3449,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1450.0","5.95","74.5","0","0.12","0","-77.44","2","1.654","2.178","1.657"], [3450,"2025-03-04 14:30:00+00:00","2025-03-04 15:00:00+00:00","25","1500.0","5.6","67.9","0","-0.02","0","-13.87","130","0.8897","0.6509","1.835"], [3541,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","150.0","5.22","74.6","2","0.1","2","16.24","2","488.0","323.0","129.7"], [3542,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","200.0","5.19","79.1","2","0.1","2","15.84","2","281.6","191.3","62.81"], [3543,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","250.0","5.47","76.7","2","0.11","2","15.41","2","116.3","239.7","29.58"], [3544,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","300.0","6.63","76.5","0","0.36","66","-3.9","130","41.1","75.93","39.8"], [3545,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","350.0","6.42","79.4","0","0.54","66","32.13","130","22.29","26.89","42.72"], [3546,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","400.0","5.76","74.5","0","0.5","66","4.57","130","16.83","11.17","33.81"], [3547,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","450.0","5.99","82.9","0","0.53","66","1.09","130","16.75","6.833","26.74"], [3548,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","500.0","5.72","87.5","0","0.48","66","-40.96","2","13.62","5.187","23.57"], [3549,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","550.0","5.46","92.5","0","0.08","2","54.79","130","22.92","4.316","18.27"], [3550,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","600.0","5.21","91.6","0","0.04","2","-58.99","130","35.53","6.773","21.16"], [3551,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","650.0","5.15","98.7","0","0.01","0","28.91","2","45.94","16.69","19.15"], [3552,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","700.0","5.16","95.1","0","-0.25","0","-50.9","130","61.18","35.58","17.92"], [3553,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","750.0","5.11","98.3","0","-0.3","0","13.36","2","56.21","42.72","14.47"], [3554,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","800.0","5.51","93.3","0","-0.16","0","35.85","130","41.52","35.21","24.46"], [3555,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","850.0","5.65","93.3","0","0.02","0","-25.48","2","23.56","30.9","64.31"], [3556,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","900.0","5.63","92.5","0","-0.22","0","55.52","130","20.29","28.61","77.47"], [3557,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","950.0","6.32","93.6","0","-0.1","2","-30.81","130","19.65","22.8","23.35"], [3558,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1000.0","6.71","89.9","0","0.06","0","-79.57","130","46.06","11.79","7.276"], [3559,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1050.0","6.65","86.9","0","0.23","0","71.71","2","49.27","3.632","3.038"], [3560,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1100.0","6.5","81.3","0","0.2","0","73.09","130","27.19","1.447","1.638"], [3561,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1150.0","6.25","75.3","0","0.26","0","-81.56","2","8.85","1.735","0.6022"], [3562,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1200.0","5.96","70.8","0","0.06","0","18.14","130","3.568","1.984","1.765"], [3563,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1250.0","5.31","68.5","0","0.2","0","-72.61","130","4.499","1.873","3.651"], [3564,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1300.0","5.09","66.4","0","0.21","0","70.4","130","3.118","1.297","3.115"], [3565,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1350.0","4.77","61.9","0","0.27","0","-10.09","2","1.446","0.4008","1.259"], [3566,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1400.0","4.79","61.9","0","0.31","0","6.99","2","1.272","0.4579","0.5329"], [3567,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1450.0","4.76","60.9","0","0.22","0","-31.3","2","0.5489","0.2417","0.521"], [3568,"2025-03-04 15:00:00+00:00","2025-03-04 15:30:00+00:00","25","1500.0","4.14","43.2","0","0.19","0","-46.22","130","0.1158","0.198","0.4422"], [3659,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","150.0","6.98","75.9","256","-0.09","2","15.61","2","162.6","191.9","206.9"], [3660,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","200.0","4.91","74.2","258","-0.06","2","15.38","2","57.6","48.84","76.36"], [3661,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","250.0","5.41","85.2","258","-0.07","2","-81.5","130","36.14","18.95","56.17"], [3662,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","300.0","6.69","85.0","0","-0.06","2","-71.78","130","21.09","30.42","65.62"], [3663,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","350.0","4.87","85.0","0","-0.06","2","-80.67","130","9.889","14.4","19.4"], [3664,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","400.0","5.82","102.1","256","-0.09","2","-25.17","130","5.087","10.55","17.94"], [3665,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","450.0","5.86","100.7","256","-0.22","66","56.99","2","5.075","10.81","14.31"], [3666,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","500.0","3.54","112.4","256","-0.23","66","17.83","2","3.618","7.19","11.54"], [3667,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","550.0","3.88","97.9","0","-0.17","2","-49.56","130","5.556","6.627","11.0"], [3668,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","600.0","4.8","97.1","0","-0.25","2","-35.9","130","4.683","5.789","6.1"], [3669,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","650.0","4.45","117.1","256","-0.3","0","-20.37","130","8.323","7.459","4.291"], [3670,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","700.0","4.17","135.2","256","-0.25","0","-58.5","130","17.57","12.19","5.816"], [3671,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","750.0","4.29","120.9","256","-0.29","0","-13.16","130","38.57","41.31","6.216"], [3672,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","800.0","4.59","106.7","0","-0.3","0","-80.52","130","54.03","76.79","16.88"], [3673,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","850.0","4.76","104.0","0","-0.29","0","-32.95","130","51.08","62.83","25.41"], [3674,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","900.0","4.73","100.5","0","-0.34","66","-76.25","130","38.35","57.8","27.04"], [3675,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","950.0","5.11","98.1","0","-0.45","66","59.34","130","47.49","59.33","24.25"], [3676,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1000.0","5.36","92.3","0","-0.15","0","66.32","2","37.64","57.83","25.72"], [3677,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1050.0","5.67","87.0","0","-0.1","0","65.52","2","17.17","24.55","25.7"], [3678,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1100.0","6.12","81.8","0","-0.08","0","56.19","130","4.903","14.61","18.41"], [3679,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1150.0","6.07","78.6","0","-0.13","0","5.08","2","1.507","4.276","15.52"], [3680,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1200.0","5.78","74.0","0","-0.17","0","3.83","130","1.696","3.016","8.549"], [3681,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1250.0","5.1","68.9","0","-0.04","0","59.09","2","2.655","2.63","5.481"], [3682,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1300.0","4.4","63.3","0","-0.02","0","-28.5","130","1.758","2.047","1.828"], [3683,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1350.0","3.68","65.8","0","0.02","0","46.21","130","1.246","2.744","1.705"], [3684,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1400.0","3.28","51.3","0","-0.1","0","-52.13","2","1.006","1.344","0.8368"], [3685,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1450.0","3.82","51.7","0","0.23","0","19.34","130","0.564","0.5707","0.7259"], [3686,"2025-03-04 15:30:00+00:00","2025-03-04 16:00:00+00:00","25","1500.0","3.82","47.1","0","0.04","0","28.06","130","0.3258","0.5794","0.3463"], [3777,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","150.0","6.76","71.9","256","0.01","2","16.09","2","91.86","69.59","64.97"], [3778,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","200.0","4.5","79.6","258","0.02","2","15.33","2","34.32","18.38","29.36"], [3779,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","250.0","4.08","99.8","258","0.05","2","15.0","2","20.58","13.56","17.71"], [3780,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","300.0","5.4","82.1","256","0.0","2","22.0","130","15.59","6.501","9.118"], [3781,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","350.0","4.87","98.2","0","-0.14","2","-8.07","130","10.03","7.288","9.957"], [3782,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","400.0","5.14","87.0","0","-0.16","2","52.27","130","14.11","6.548","7.86"], [3783,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","450.0","4.71","81.7","0","-0.11","2","-20.29","2","13.1","8.315","9.781"], [3784,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","500.0","4.71","89.7","0","0.09","2","-43.37","2","14.04","17.63","13.95"], [3785,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","550.0","5.01","94.8","0","-0.13","2","-33.9","130","19.4","26.11","11.32"], [3786,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","600.0","4.97","98.6","0","-0.06","2","-1.72","130","21.78","44.39","11.84"], [3787,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","650.0","4.99","106.9","0","-0.27","0","-74.06","2","40.66","88.26","18.9"], [3788,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","700.0","4.74","111.0","0","-0.22","66","6.97","130","87.73","63.13","22.89"], [3789,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","750.0","4.91","107.5","0","-0.12","0","-14.12","130","54.24","40.13","25.61"], [3790,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","800.0","4.98","103.4","0","0.03","0","52.63","130","26.15","27.99","27.77"], [3791,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","850.0","5.5","99.4","0","0.11","0","51.04","130","22.74","28.02","42.02"], [3792,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","900.0","5.83","95.8","0","0.25","0","-28.32","2","17.27","26.85","33.83"], [3793,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","950.0","6.06","90.2","0","0.29","0","69.34","130","26.58","20.86","32.28"], [3794,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1000.0","6.04","83.1","0","0.28","0","33.0","130","29.14","14.5","28.01"], [3795,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1050.0","6.29","78.3","0","0.32","0","-45.23","2","13.07","11.58","15.56"], [3796,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1100.0","6.46","76.6","0","0.29","0","7.37","130","4.632","6.821","6.64"], [3797,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1150.0","6.16","75.3","0","0.27","0","18.6","130","4.172","4.255","6.046"], [3798,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1200.0","5.9","72.3","0","0.19","0","-19.55","130","3.339","2.002","5.735"], [3799,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1250.0","5.32","70.0","0","-0.13","0","-28.35","2","2.744","3.355","3.49"], [3800,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1300.0","4.33","66.5","0","0.13","0","-42.71","2","1.787","2.761","2.509"], [3801,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1350.0","3.94","61.1","0","0.48","0","-40.1","130","1.164","1.021","2.432"], [3802,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1400.0","3.57","49.9","0","-0.01","0","-15.32","2","0.7157","0.6585","1.059"], [3803,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1450.0","3.73","50.7","0","0.2","0","-75.28","130","0.5425","0.322","1.871"], [3804,"2025-03-04 16:00:00+00:00","2025-03-04 16:30:00+00:00","25","1500.0","3.96","44.1","0","0.13","0","63.23","130","0.8694","1.197","1.388"], [3895,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","150.0","9.61","72.6","256","0.0","2","14.52","2","166.8","172.7","67.48"], [3896,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","200.0","8.26","97.0","258","0.0","2","14.39","2","56.68","23.62","20.09"], [3897,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","250.0","8.36","99.1","258","0.03","2","14.13","2","44.93","14.54","13.76"], [3898,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","300.0","8.48","91.6","256","0.15","2","14.4","2","18.88","18.6","9.854"], [3899,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","350.0","9.04","87.7","0","0.14","2","14.36","130","10.03","12.09","8.356"], [3900,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","400.0","7.82","86.4","256","0.16","2","-40.98","130","3.648","7.077","10.98"], [3901,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","450.0","7.18","84.6","256","0.18","2","44.26","2","3.088","5.957","12.71"], [3902,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","500.0","7.59","95.6","0","0.27","66","-83.41","130","5.47","14.92","14.08"], [3903,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","550.0","7.13","98.7","0","0.03","2","43.43","2","5.304","11.6","14.34"], [3904,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","600.0","6.89","103.2","0","-0.25","66","-43.99","130","4.219","7.463","14.25"], [3905,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","650.0","6.31","110.9","0","0.1","0","-11.55","130","4.242","2.918","12.45"], [3906,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","700.0","5.74","115.0","256","0.23","66","11.52","130","3.925","1.397","9.259"], [3907,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","750.0","5.77","109.2","0","0.27","66","-17.27","130","3.803","0.8811","6.956"], [3908,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","800.0","5.74","107.9","0","0.27","0","-29.03","130","6.874","0.8398","6.855"], [3909,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","850.0","5.77","105.9","0","0.25","66","-65.58","130","19.26","0.9486","17.52"], [3910,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","900.0","5.67","103.0","0","0.12","2","-80.43","130","37.08","1.235","54.42"], [3911,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","950.0","5.36","99.0","0","0.22","66","-84.15","130","40.96","3.316","36.35"], [3912,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1000.0","5.61","94.0","0","0.3","0","39.37","130","32.78","18.07","37.22"], [3913,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1050.0","5.85","90.8","0","0.27","0","19.35","130","52.03","13.34","18.8"], [3914,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1100.0","6.01","86.8","0","0.3","0","-6.39","2","47.1","9.87","20.29"], [3915,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1150.0","6.14","83.7","0","0.28","0","17.75","130","19.67","11.07","16.75"], [3916,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1200.0","6.11","81.1","0","0.28","0","-1.76","130","6.716","15.28","10.77"], [3917,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1250.0","5.93","78.5","0","0.29","0","42.63","130","3.82","5.962","5.296"], [3918,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1300.0","5.3","73.3","0","0.6","0","-36.4","2","2.533","1.324","1.236"], [3919,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1350.0","4.58","67.8","0","0.24","0","12.2","130","0.893","0.4279","0.621"], [3920,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1400.0","4.1","59.0","0","0.08","0","27.13","2","0.8673","0.4222","0.4825"], [3921,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1450.0","4.49","61.7","256","0.1","0","4.77","2","0.4335","0.5687","0.6436"], [3922,"2025-03-04 16:30:00+00:00","2025-03-04 17:00:00+00:00","25","1500.0","4.71","33.3","0","0.09","0","-15.94","130","0.5321","0.3081","1.326"], [4013,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","150.0","4.17","92.0","0","0.27","66","14.49","0","240.5","317.2","589.7"], [4014,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","200.0","4.16","96.2","0","-0.1","66","14.16","0","66.11","108.9","540.9"], [4015,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","250.0","4.64","80.6","0","-0.26","0","13.99","0","10.14","193.4","116.7"], [4016,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","300.0","6.8","88.5","0","-0.14","0","13.5","0","6.383","15.89","7.273"], [4017,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","350.0","8.96","87.4","0","0.04","0","13.5","66","2.609","8.124","2.799"], [4018,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","400.0","8.08","88.1","0","0.06","0","12.39","0","3.795","6.827","3.027"], [4019,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","450.0","8.08","87.3","0","-0.09","0","12.21","66","2.837","8.424","3.83"], [4020,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","500.0","7.14","91.0","0","-0.38","66","11.56","0","4.095","13.95","8.146"], [4021,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","550.0","7.02","93.7","0","-0.32","66","12.08","130","5.71","21.48","15.41"], [4022,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","600.0","6.96","98.6","0","-0.25","66","22.03","2","5.996","17.12","9.748"], [4023,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","650.0","6.79","102.3","0","-0.17","2","-40.61","2","7.381","13.44","7.161"], [4024,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","700.0","6.4","107.4","0","0.09","66","14.84","2","5.772","6.53","7.819"], [4025,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","750.0","6.85","112.4","0","-1.59","66","14.59","2","3.595","2.323","5.898"], [4026,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","800.0","6.61","111.1","0","0.08","0","21.85","130","2.238","1.933","4.432"], [4027,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","850.0","6.51","108.0","0","-0.32","0","14.66","2","2.145","4.025","4.826"], [4028,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","900.0","6.04","105.1","0","-0.34","66","22.35","130","2.096","3.547","3.735"], [4029,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","950.0","5.89","100.8","0","-0.28","0","24.44","2","5.371","9.251","5.161"], [4030,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1000.0","5.99","97.9","0","-0.19","0","5.68","2","14.82","39.7","20.32"], [4031,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1050.0","6.15","91.8","0","-0.09","0","10.61","130","21.06","37.22","50.51"], [4032,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1100.0","6.49","86.8","0","-0.25","66","30.1","130","52.47","21.06","40.12"], [4033,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1150.0","7.04","83.6","0","-0.31","0","4.85","130","40.37","11.0","16.61"], [4034,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1200.0","7.59","79.1","0","-0.3","66","-22.81","130","23.67","5.106","5.373"], [4035,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1250.0","7.22","76.6","0","-0.14","0","10.37","2","5.056","3.199","4.373"], [4036,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1300.0","6.88","66.8","0","-0.62","0","26.0","2","3.291","0.9965","3.29"], [4037,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1350.0","6.14","55.7","0","-0.37","0","26.62","2","2.77","0.5782","1.077"], [4038,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1400.0","3.04","302.9","512","-1.25","0","29.13","2","1.866","0.4922","0.5573"], [4039,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1450.0","4.83","49.0","0","-0.21","0","30.37","2","1.066","0.5192","1.004"], [4040,"2025-03-04 17:00:00+00:00","2025-03-04 17:30:00+00:00","25","1500.0","5.32","37.2","0","0.42","0","16.42","130","1.19","1.773","1.54"], [4131,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","150.0","4.69","114.4","0","0.08","0","13.76","0","566.3","561.2","346.6"], [4132,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","200.0","3.77","107.0","0","0.26","0","13.38","0","177.5","187.1","144.7"], [4133,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","250.0","4.5","106.5","0","0.15","0","13.09","0","79.91","46.58","78.87"], [4134,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","300.0","5.25","99.8","0","0.18","66","12.93","0","40.06","31.93","62.18"], [4135,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","350.0","5.76","102.8","0","0.03","0","12.68","0","38.53","12.36","39.81"], [4136,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","400.0","6.44","104.7","0","-0.01","0","12.33","0","32.25","6.618","19.43"], [4137,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","450.0","6.74","104.0","0","-0.01","0","11.85","0","15.47","2.868","14.65"], [4138,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","500.0","6.5","101.0","0","-0.16","0","11.26","0","19.19","3.244","6.952"], [4139,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","550.0","6.48","101.7","0","0.28","0","10.63","66","10.23","5.56","2.827"], [4140,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","600.0","6.67","100.7","0","-0.24","0","10.88","66","4.912","5.31","2.265"], [4141,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","650.0","6.73","100.8","0","0.37","0","19.95","2","2.162","5.022","1.48"], [4142,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","700.0","7.27","100.7","0","0.68","0","3.17","2","2.412","4.539","1.285"], [4143,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","750.0","6.53","104.6","0","0.27","0","21.12","2","3.94","2.865","2.287"], [4144,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","800.0","6.06","111.1","0","-0.5","0","22.95","130","4.815","3.065","3.256"], [4145,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","850.0","6.27","105.8","0","-0.71","0","16.91","2","6.408","7.531","5.733"], [4146,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","900.0","6.22","101.9","0","-0.44","0","6.47","2","18.74","15.03","8.981"], [4147,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","950.0","6.35","96.7","0","-0.34","0","19.78","2","37.2","36.44","25.1"], [4148,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1000.0","6.92","93.4","0","-0.24","0","5.22","2","31.73","40.81","32.52"], [4149,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1050.0","7.32","89.0","0","-0.03","0","15.8","2","23.26","29.96","31.84"], [4150,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1100.0","7.48","86.7","0","-0.05","0","8.45","2","10.47","11.28","20.1"], [4151,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1150.0","7.18","84.7","0","-0.06","0","3.67","2","4.015","5.035","12.32"], [4152,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1200.0","6.3","77.3","0","-0.03","0","17.01","2","2.139","5.31","2.519"], [4153,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1250.0","6.72","88.1","0","0.32","0","2.97","2","1.105","0.2325","1.026"], [4154,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1300.0","3.68","62.2","0","0.04","0","8.88","2","1.22","1.101","0.6623"], [4155,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1350.0","4.08","66.6","0","-0.05","0","2.66","2","1.116","0.4319","1.26"], [4156,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1400.0","4.31","48.3","0","0.4","0","18.96","130","0.5316","2.064","1.24"], [4157,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1450.0","4.59","27.6","0","-0.04","0","7.57","2","1.161","3.285","3.584"], [4158,"2025-03-04 17:30:00+00:00","2025-03-04 18:00:00+00:00","25","1500.0","5.02","22.6","0","-0.08","0","12.94","2","6.402","4.101","5.851"], [4249,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","150.0","1.36","123.7","0","-0.05","0","13.65","0","8.541","83.21","187.8"], [4250,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","200.0","2.56","96.1","0","0.01","0","13.9","0","13.59","36.06","39.26"], [4251,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","250.0","3.09","101.1","0","-0.06","0","13.04","0","8.556","9.674","17.92"], [4252,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","300.0","3.84","98.3","0","-0.21","66","12.55","0","5.253","9.043","8.215"], [4253,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","350.0","3.95","100.4","0","-0.23","66","12.36","0","5.179","6.069","11.96"], [4254,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","400.0","3.99","100.8","0","-0.35","66","11.74","0","8.884","6.301","8.235"], [4255,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","450.0","4.01","102.5","0","0.04","0","11.59","0","10.47","8.834","4.601"], [4256,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","500.0","3.76","112.8","0","0.15","0","10.41","0","15.91","14.37","6.079"], [4257,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","550.0","3.85","115.0","0","-0.12","0","10.59","66","9.509","42.82","6.492"], [4258,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","600.0","4.7","108.7","0","-0.16","0","11.61","66","13.36","52.36","11.98"], [4259,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","650.0","5.11","100.4","0","-0.3","0","14.06","66","11.17","70.6","23.09"], [4260,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","700.0","5.58","99.1","0","-0.41","0","12.15","66","19.14","43.06","67.4"], [4261,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","750.0","5.74","102.9","0","-0.43","0","4.21","2","40.81","22.03","21.21"], [4262,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","800.0","6.3","99.7","0","-0.45","0","6.1","2","29.21","22.22","16.87"], [4263,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","850.0","6.71","98.5","0","-0.41","0","15.79","2","22.71","25.85","22.12"], [4264,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","900.0","6.87","95.6","0","-0.1","0","17.76","2","26.01","26.99","27.26"], [4265,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","950.0","6.79","96.9","0","-0.18","0","20.08","2","16.09","23.62","20.61"], [4266,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1000.0","7.05","92.1","0","-0.17","0","4.51","2","9.331","15.59","11.06"], [4267,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1050.0","6.77","89.8","0","-0.11","0","-10.99","130","11.86","6.481","9.119"], [4268,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1100.0","5.21","88.4","0","-0.17","0","-1.51","130","9.283","2.491","7.899"], [4269,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1150.0","3.99","78.4","0","-0.01","0","9.43","2","2.572","2.215","2.675"], [4270,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1200.0","1.83","58.9","0","0.16","0","23.32","2","3.784","2.888","3.708"], [4271,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1250.0","1.71","48.4","0","0.01","0","4.07","2","13.88","4.108","4.284"], [4272,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1300.0","1.97","41.7","0","-0.16","0","19.9","130","12.97","2.158","3.483"], [4273,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1350.0","2.84","7.4","0","0.32","0","9.88","2","13.14","2.105","2.194"], [4274,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1400.0","1.14","289.6","0","-0.33","0","-4.6","130","3.776","1.395","1.959"], [4275,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1450.0","0.86","301.8","0","0.1","0","-59.62","2","3.758","1.013","2.345"], [4276,"2025-03-04 18:00:00+00:00","2025-03-04 18:30:00+00:00","25","1500.0","1.72","249.9","0","0.14","0","0.85","130","7.979","1.072","5.397"], [4367,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","150.0","3.71","75.1","0","-0.38","0","13.85","2","77.26","131.0","108.3"], [4368,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","200.0","3.81","78.6","0","-0.42","0","13.25","2","52.19","74.87","85.12"], [4369,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","250.0","3.38","84.6","0","-0.19","0","12.77","2","24.37","87.01","20.49"], [4370,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","300.0","3.51","81.5","0","-0.34","0","12.64","2","29.95","67.72","17.73"], [4371,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","350.0","3.13","82.6","0","-0.12","0","12.29","2","40.1","37.48","26.19"], [4372,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","400.0","2.89","84.9","0","-0.24","0","11.8","2","31.76","10.87","39.73"], [4373,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","450.0","3.39","90.5","0","-0.21","0","2.52","130","31.98","3.866","40.23"], [4374,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","500.0","3.35","91.9","0","-0.17","0","12.56","2","26.22","8.166","68.41"], [4375,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","550.0","3.94","98.7","0","-0.26","0","45.11","130","32.29","20.98","84.74"], [4376,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","600.0","4.55","101.5","0","-0.34","0","25.84","130","51.79","46.04","94.35"], [4377,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","650.0","5.19","100.8","0","-0.28","0","-49.26","130","30.45","63.51","47.43"], [4378,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","700.0","5.56","101.2","0","-0.28","0","1.52","2","19.4","35.03","37.72"], [4379,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","750.0","5.52","100.5","0","-0.27","0","60.69","2","28.48","38.14","23.63"], [4380,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","800.0","4.8","89.0","0","-0.11","0","68.36","130","99.27","29.19","23.86"], [4381,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","850.0","5.5","88.5","0","-0.17","0","-33.96","130","58.54","30.11","32.07"], [4382,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","900.0","6.93","94.8","0","-0.15","0","-12.26","130","23.97","29.4","25.16"], [4383,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","950.0","7.17","95.1","0","-0.33","0","-71.86","2","14.24","28.48","23.78"], [4384,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1000.0","6.99","95.3","0","-0.1","0","-69.49","130","7.023","9.841","20.12"], [4385,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1050.0","6.07","97.6","0","-0.29","0","-79.61","130","3.785","3.229","10.24"], [4386,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1100.0","4.4","100.5","0","-0.23","0","58.81","130","4.081","3.491","5.463"], [4387,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1150.0","0.31","154.7","0","0.19","0","-78.79","2","3.178","1.896","1.725"], [4388,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1200.0","2.64","218.4","0","0.41","0","-49.19","2","5.304","1.22","3.998"], [4389,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1250.0","3.05","52.0","0","0.06","0","-32.55","2","14.51","0.7973","3.41"], [4390,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1300.0","4.38","207.6","0","0.12","0","56.04","2","18.14","4.355","7.878"], [4391,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1350.0","4.52","198.9","0","0.2","0","60.13","130","6.259","5.606","8.716"], [4392,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1400.0","6.77","205.8","0","0.54","0","13.21","130","8.979","2.082","1.896"], [4393,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1450.0","7.55","233.5","0","-0.03","0","-17.43","130","6.412","0.9981","0.4683"], [4394,"2025-03-04 18:30:00+00:00","2025-03-04 19:00:00+00:00","25","1500.0","6.03","202.6","768","-0.67","0","70.48","2","5.083","5.421","5.132"], [4485,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","150.0","7.01","62.9","0","-0.08","2","13.22","2","38.55","60.89","45.37"], [4486,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","200.0","7.92","68.1","0","-0.14","2","12.53","2","22.78","35.59","31.26"], [4487,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","250.0","8.24","73.9","0","-0.12","2","12.57","2","19.85","49.34","28.21"], [4488,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","300.0","7.4","83.5","0","-0.17","66","12.37","2","16.37","24.99","24.58"], [4489,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","350.0","7.12","85.0","0","-0.1","0","12.36","130","11.68","28.26","20.5"], [4490,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","400.0","5.96","87.3","0","-0.04","0","-34.63","130","10.11","13.75","12.58"], [4491,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","450.0","4.76","85.0","0","-0.05","0","31.26","130","12.15","12.27","12.32"], [4492,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","500.0","4.29","86.6","0","-0.02","0","-80.06","130","26.98","16.81","19.46"], [4493,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","550.0","3.81","83.5","0","0.03","0","-39.32","130","37.62","32.84","36.08"], [4494,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","600.0","4.43","83.4","0","-0.05","0","-42.66","2","35.81","40.19","57.87"], [4495,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","650.0","4.94","84.8","0","-0.01","0","71.96","130","38.0","27.22","53.43"], [4496,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","700.0","5.33","87.4","0","0.03","0","-11.16","130","37.94","10.62","28.33"], [4497,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","750.0","5.62","86.4","0","0.0","0","52.79","130","47.48","14.34","14.65"], [4498,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","800.0","6.19","82.4","0","-0.2","0","7.87","130","23.26","17.09","11.15"], [4499,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","850.0","4.96","91.8","0","-0.05","0","-70.41","2","9.569","16.94","17.31"], [4500,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","900.0","5.75","89.2","0","0.48","66","42.81","130","12.37","9.994","18.99"], [4501,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","950.0","7.24","86.2","0","0.46","0","-10.77","2","11.2","4.185","8.91"], [4502,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1000.0","3.66","88.9","0","0.31","0","-58.92","130","4.331","2.792","2.989"], [4503,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1050.0","4.54","166.8","0","-0.62","0","-33.66","130","3.571","2.976","1.755"], [4504,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1100.0","2.21","64.6","0","-0.36","0","57.15","2","4.775","2.956","2.91"], [4505,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1150.0","2.44","343.5","0","-0.42","0","-55.45","2","11.57","2.547","2.254"], [4506,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1200.0","2.31","341.4","0","-0.6","0","-27.94","2","8.173","2.523","4.217"], [4507,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1250.0","1.05","302.5","0","0.33","0","-27.86","130","14.18","1.059","14.34"], [4508,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1300.0","2.82","160.4","0","0.77","0","0.1","130","23.74","3.007","190.1"], [4509,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1350.0","3.02","267.5","0","0.27","0","71.35","130","17.32","4.172","173.2"], [4510,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1400.0","2.8","289.3","0","0.14","0","-83.22","2","64.24","14.74","7.969"], [4511,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1450.0","2.25","284.1","0","0.53","0","60.31","130","3.524","49.81","3.675"], [4512,"2025-03-04 19:00:00+00:00","2025-03-04 19:30:00+00:00","25","1500.0","3.43","355.4","0","0.19","0","53.97","130","6.133","39.24","4.134"], [4603,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","150.0","4.87","85.6","0","-0.14","2","63.58","130","29.2","63.68","36.29"], [4604,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","200.0","6.28","82.7","256","-0.26","2","13.05","2","38.71","30.43","32.03"], [4605,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","250.0","5.97","92.0","0","-0.35","66","12.22","2","30.32","36.36","28.47"], [4606,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","300.0","7.42","89.4","0","-0.46","0","11.76","2","20.11","39.84","53.08"], [4607,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","350.0","7.57","88.2","0","-0.52","0","11.8","130","26.26","68.53","43.14"], [4608,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","400.0","7.74","88.8","0","-0.48","0","11.11","130","57.14","39.38","40.36"], [4609,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","450.0","7.88","92.0","0","-0.45","0","1.38","2","43.06","21.11","36.88"], [4610,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","500.0","7.93","94.2","0","-0.31","0","74.89","130","41.06","24.01","26.42"], [4611,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","550.0","8.24","91.9","0","-0.22","0","-65.16","130","43.95","32.52","32.21"], [4612,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","600.0","8.56","92.0","0","-0.21","66","-3.56","130","45.73","38.99","62.34"], [4613,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","650.0","8.84","89.8","0","-0.21","2","75.37","130","41.42","46.63","41.77"], [4614,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","700.0","8.79","88.4","0","-0.05","2","-67.93","130","20.4","46.46","19.25"], [4615,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","750.0","8.7","82.9","0","-0.17","66","42.89","130","8.132","20.51","7.702"], [4616,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","800.0","8.34","83.3","0","-0.24","66","70.02","130","5.571","6.747","6.647"], [4617,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","850.0","6.87","78.5","0","-0.19","0","32.72","130","4.684","5.643","6.067"], [4618,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","900.0","5.8","82.5","0","0.29","0","-75.14","130","2.887","6.648","6.187"], [4619,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","950.0","5.28","101.9","0","0.15","66","-6.14","130","2.217","7.283","3.56"], [4620,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1000.0","4.44","73.2","0","-0.1","0","-72.41","130","2.631","8.493","1.662"], [4621,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1050.0","3.71","55.7","0","0.13","0","-3.29","130","2.484","5.016","1.326"], [4622,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1100.0","3.1","62.1","0","0.18","0","46.62","130","2.529","4.444","1.742"], [4623,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1150.0","2.02","54.2","0","0.28","0","8.08","2","2.272","3.717","3.015"], [4624,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1200.0","0.47","61.7","0","0.15","0","45.13","130","3.34","3.865","4.333"], [4625,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1250.0","1.2","354.5","0","0.23","0","59.72","130","3.574","4.197","6.285"], [4626,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1300.0","1.56","6.7","0","0.1","0","-23.19","130","5.205","2.277","5.261"], [4627,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1350.0","2.94","351.0","0","0.19","0","-54.47","130","3.358","1.224","2.339"], [4628,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1400.0","5.18","6.9","0","0.15","0","73.96","130","13.38","2.282","5.446"], [4629,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1450.0","5.96","9.3","0","0.2","0","2.27","130","26.92","18.74","15.34"], [4630,"2025-03-04 19:30:00+00:00","2025-03-04 20:00:00+00:00","25","1500.0","5.97","14.6","0","0.33","0","-58.59","130","49.87","31.69","10.61"], [4721,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","150.0","4.03","83.5","0","-0.2","66","63.17","2","28.43","36.18","37.3"], [4722,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","200.0","4.28","87.6","0","-0.37","66","12.09","2","34.52","9.875","16.93"], [4723,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","250.0","4.73","90.3","0","-0.41","0","11.7","2","29.86","6.568","14.97"], [4724,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","300.0","5.66","94.0","0","-0.6","0","12.17","130","31.86","35.54","29.37"], [4725,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","350.0","6.12","90.9","0","-0.48","0","11.58","2","22.1","36.33","14.32"], [4726,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","400.0","7.12","87.3","0","-0.45","0","12.91","130","20.84","17.35","25.91"], [4727,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","450.0","7.71","85.9","0","-0.46","0","-65.78","130","25.69","33.96","6.519"], [4728,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","500.0","8.24","84.4","0","-0.23","0","-67.13","130","24.62","34.98","3.81"], [4729,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","550.0","8.69","81.8","0","-0.2","0","40.07","2","25.02","70.69","9.199"], [4730,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","600.0","9.1","80.2","0","-0.25","0","-9.83","130","20.89","115.2","84.68"], [4731,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","650.0","9.44","77.9","0","-0.48","0","50.19","130","35.95","61.02","142.0"], [4732,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","700.0","9.39","74.6","0","-0.5","0","58.59","130","105.0","45.13","37.19"], [4733,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","750.0","9.24","73.8","0","-0.37","0","46.0","2","46.85","32.77","10.37"], [4734,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","800.0","8.1","72.0","0","-0.3","0","52.64","130","10.89","15.17","3.942"], [4735,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","850.0","6.34","74.1","0","-0.28","0","-74.05","130","9.782","8.761","4.363"], [4736,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","900.0","4.9","71.3","0","-0.43","0","-81.57","130","15.46","6.06","4.301"], [4737,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","950.0","4.48","65.8","0","-0.43","0","-28.49","130","16.67","12.19","9.053"], [4738,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1000.0","3.92","62.5","0","-0.28","0","-36.07","130","13.36","13.95","16.52"], [4739,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1050.0","3.52","62.6","0","-0.29","0","-76.84","130","6.117","12.32","15.15"], [4740,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1100.0","2.94","58.6","0","-0.25","0","-80.72","130","4.781","8.575","8.593"], [4741,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1150.0","2.39","49.9","0","-0.26","0","-72.53","130","4.376","7.262","3.929"], [4742,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1200.0","2.16","41.7","0","-0.3","0","-22.23","130","7.092","5.461","3.138"], [4743,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1250.0","1.62","6.3","0","-0.16","0","-71.18","2","15.57","1.438","4.384"], [4744,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1300.0","2.22","341.0","0","-0.17","0","-68.79","2","12.61","2.746","4.374"], [4745,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1350.0","2.94","356.9","0","-0.33","0","-40.92","130","12.43","5.515","2.948"], [4746,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1400.0","3.58","355.3","0","-0.35","0","-42.02","130","10.23","5.426","4.111"], [4747,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1450.0","3.56","2.2","0","-0.33","0","48.78","2","10.07","4.881","6.682"], [4748,"2025-03-04 20:00:00+00:00","2025-03-04 20:30:00+00:00","25","1500.0","3.84","20.0","0","-0.32","0","-77.24","130","5.454","7.78","3.568"], [4839,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","150.0","5.93","66.8","0","-0.33","66","-21.77","2","209.9","168.8","117.3"], [4840,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","200.0","6.26","68.5","0","-0.23","0","12.14","2","267.2","72.22","167.1"], [4841,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","250.0","6.07","77.1","0","-0.29","0","11.88","2","51.96","41.98","58.39"], [4842,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","300.0","6.13","83.7","0","-0.35","0","12.42","2","22.55","60.26","32.65"], [4843,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","350.0","6.43","88.7","0","-0.42","0","-33.39","130","12.93","25.4","27.08"], [4844,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","400.0","6.66","88.0","0","-0.43","0","53.27","130","13.56","12.1","18.24"], [4845,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","450.0","7.38","87.3","0","-0.38","0","10.21","2","11.5","9.956","13.03"], [4846,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","500.0","8.36","84.3","0","-0.39","0","10.41","130","14.41","9.166","15.91"], [4847,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","550.0","8.99","81.4","0","-0.38","0","-39.27","130","18.54","18.93","11.26"], [4848,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","600.0","9.35","78.3","0","-0.42","0","34.53","2","35.39","56.97","18.54"], [4849,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","650.0","9.34","76.1","0","-0.46","0","44.58","130","64.68","90.2","95.0"], [4850,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","700.0","9.45","74.7","0","-0.46","0","-78.33","130","44.74","98.59","230.7"], [4851,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","750.0","9.26","70.6","0","-0.46","0","11.3","2","20.06","76.34","55.48"], [4852,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","800.0","8.93","68.3","0","-0.43","0","-71.97","130","6.579","74.85","11.52"], [4853,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","850.0","7.58","67.1","0","-0.4","0","40.62","2","2.399","23.9","6.295"], [4854,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","900.0","6.11","63.6","0","-0.32","0","-41.99","2","2.478","3.561","3.096"], [4855,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","950.0","5.17","54.3","0","-0.34","0","18.82","2","4.006","1.108","2.201"], [4856,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1000.0","4.53","71.7","0","-0.43","0","-58.45","130","4.251","0.9155","2.556"], [4857,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1050.0","3.6","71.6","0","-0.19","0","-81.65","130","2.684","0.1674","4.271"], [4858,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1100.0","3.05","69.9","0","-0.31","0","-6.07","130","2.257","0.846","3.539"], [4859,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1150.0","3.61","79.3","0","-0.19","0","-76.94","130","3.871","2.566","3.708"], [4860,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1200.0","2.35","58.5","0","-0.07","0","61.99","2","3.911","4.41","2.366"], [4861,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1250.0","2.38","71.8","0","-0.17","0","48.18","130","0.9476","3.025","1.157"], [4862,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1300.0","2.33","19.8","0","-0.23","0","47.69","130","2.414","5.899","4.02"], [4863,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1350.0","2.24","30.7","0","-0.12","0","-21.97","130","3.086","5.284","5.836"], [4864,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1400.0","1.49","17.3","0","0.14","0","48.6","130","5.978","2.174","2.979"], [4865,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1450.0","2.8","22.7","0","0.34","0","-55.5","130","154.3","1.74","2.33"], [4866,"2025-03-04 20:30:00+00:00","2025-03-04 21:00:00+00:00","25","1500.0","2.73","47.7","0","0.14","0","-81.23","130","9.564","2.093","2.742"], [4957,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","150.0","5.35","57.6","0","-0.18","66","13.02","2","53.07","74.81","111.7"], [4958,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","200.0","5.08","64.8","0","-0.22","0","12.24","2","174.9","63.93","68.84"], [4959,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","250.0","5.44","69.3","0","-0.31","0","12.05","2","53.85","30.39","57.57"], [4960,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","300.0","6.24","72.2","0","-0.31","0","11.9","2","22.36","46.36","29.82"], [4961,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","350.0","7.0","75.6","0","-0.28","0","11.77","2","7.251","8.197","4.449"], [4962,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","400.0","7.82","75.8","0","-0.29","0","42.63","130","6.316","6.598","3.641"], [4963,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","450.0","8.45","76.5","0","-0.36","0","-6.54","130","7.687","4.605","4.028"], [4964,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","500.0","8.13","78.4","0","-0.24","0","-25.97","130","9.629","1.151","8.102"], [4965,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","550.0","8.88","73.4","0","-0.32","0","26.81","130","39.09","20.53","49.02"], [4966,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","600.0","9.39","72.0","0","-0.37","0","15.53","2","42.95","54.35","66.06"], [4967,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","650.0","9.19","70.9","0","-0.4","0","-14.63","130","42.19","62.81","34.72"], [4968,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","700.0","8.59","72.8","0","-0.39","0","32.38","130","30.82","80.9","15.21"], [4969,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","750.0","7.63","73.0","0","-0.24","0","-52.67","130","7.475","27.29","9.835"], [4970,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","800.0","6.8","61.6","0","-0.31","66","24.27","2","6.889","8.283","7.896"], [4971,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","850.0","7.63","80.4","0","-0.4","0","28.03","130","13.76","5.789","7.397"], [4972,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","900.0","5.7","60.1","0","-0.3","66","-23.86","2","12.86","9.147","9.017"], [4973,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","950.0","4.99","67.8","0","-0.21","0","-57.51","2","11.21","11.89","10.43"], [4974,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1000.0","4.5","69.7","0","-0.26","0","-54.27","130","8.59","7.384","10.71"], [4975,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1050.0","3.87","65.3","0","-0.17","0","42.33","130","3.137","4.608","8.416"], [4976,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1100.0","2.88","69.4","0","-0.07","0","-66.21","130","1.866","3.319","4.929"], [4977,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1150.0","2.33","60.6","0","0.0","0","65.38","130","1.864","3.325","1.486"], [4978,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1200.0","2.22","40.9","0","-0.3","0","50.93","130","2.622","5.807","1.715"], [4979,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1250.0","1.66","77.8","0","-0.18","0","-59.07","130","5.272","5.497","4.044"], [4980,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1300.0","2.7","120.9","0","0.09","0","-80.69","130","4.493","1.716","10.03"], [4981,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1350.0","3.53","124.0","0","-0.01","0","35.5","130","0.3912","3.82","3.958"], [4982,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1400.0","3.26","124.7","0","0.0","0","-80.14","130","1.628","4.46","2.069"], [4983,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1450.0","2.28","117.9","0","-0.27","0","63.68","130","5.145","8.116","1.566"], [4984,"2025-03-04 21:00:00+00:00","2025-03-04 21:30:00+00:00","25","1500.0","2.76","107.3","0","-0.35","0","-64.09","130","3.516","8.289","1.575"], [5075,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","150.0","6.03","71.5","0","-0.23","2","-7.83","2","284.8","96.42","188.4"], [5076,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","200.0","6.73","74.9","0","-0.23","2","27.43","130","178.2","41.63","120.9"], [5077,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","250.0","7.03","75.6","0","-0.22","66","14.2","2","57.12","83.56","18.8"], [5078,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","300.0","7.1","75.9","0","-0.22","0","45.46","130","11.39","75.76","52.42"], [5079,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","350.0","6.71","79.8","0","-0.23","66","5.94","130","28.02","33.3","69.49"], [5080,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","400.0","6.61","79.6","0","-0.27","66","-28.01","130","58.25","10.01","16.71"], [5081,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","450.0","7.11","80.8","0","-0.26","0","-54.33","130","15.93","6.235","6.602"], [5082,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","500.0","7.45","78.1","0","-0.3","0","-43.97","130","36.56","19.34","47.64"], [5083,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","550.0","8.14","76.3","0","-0.38","0","-65.77","130","54.58","37.6","70.66"], [5084,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","600.0","8.62","74.8","0","-0.45","0","27.53","130","33.36","23.27","30.7"], [5085,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","650.0","8.74","74.6","0","-0.47","0","-17.08","2","5.262","17.71","6.716"], [5086,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","700.0","9.12","70.4","0","-0.43","0","35.92","2","2.813","4.383","4.471"], [5087,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","750.0","6.27","77.8","0","-0.32","0","-4.35","130","7.903","0.9087","7.311"], [5088,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","800.0","7.63","75.6","0","-0.47","0","-72.0","2","5.653","1.716","5.812"], [5089,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","850.0","6.92","74.7","0","-0.44","0","7.25","130","6.882","4.901","5.929"], [5090,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","900.0","6.72","73.9","0","-0.41","0","-77.31","2","8.737","5.67","9.17"], [5091,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","950.0","5.94","68.3","0","-0.41","0","27.74","130","7.861","3.805","7.642"], [5092,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1000.0","5.36","63.2","0","-0.4","0","-33.59","130","7.117","3.088","6.474"], [5093,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1050.0","3.85","70.0","0","-0.36","0","38.16","2","9.799","4.359","8.543"], [5094,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1100.0","3.22","74.4","0","-0.55","0","-41.71","130","16.3","4.042","11.02"], [5095,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1150.0","2.95","74.4","0","-0.62","0","-44.53","130","15.13","3.805","7.413"], [5096,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1200.0","2.62","76.3","0","-0.27","0","13.17","130","8.046","3.479","5.987"], [5097,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1250.0","1.94","59.5","0","0.01","0","-21.89","130","3.88","2.276","9.856"], [5098,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1300.0","2.76","84.9","0","0.0","0","-17.28","130","0.8496","4.494","12.48"], [5099,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1350.0","1.69","85.7","0","-0.42","0","-76.52","130","6.312","2.17","2.859"], [5100,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1400.0","1.81","83.3","0","-0.31","0","-41.16","130","12.35","3.716","1.483"], [5101,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1450.0","3.24","91.3","0","-0.17","0","30.62","130","12.05","7.337","4.207"], [5102,"2025-03-04 21:30:00+00:00","2025-03-04 22:00:00+00:00","25","1500.0","4.39","78.5","0","-0.12","0","-79.65","130","9.713","10.34","6.604"], [5193,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","150.0","6.22","63.3","0","-0.16","2","60.87","2","535.7","149.4","584.8"], [5194,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","200.0","6.8","66.8","0","-0.17","66","39.68","130","352.2","135.0","395.5"], [5195,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","250.0","7.13","69.6","0","-0.17","66","6.04","2","97.65","123.5","104.0"], [5196,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","300.0","7.44","74.1","0","-0.19","0","-29.6","2","54.6","69.06","38.24"], [5197,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","350.0","7.81","75.9","0","-0.19","66","-82.95","130","23.95","29.71","37.88"], [5198,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","400.0","8.29","74.9","0","-0.23","66","34.96","130","21.35","11.22","11.42"], [5199,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","450.0","8.61","74.9","0","-0.06","0","-72.3","130","11.14","3.944","4.766"], [5200,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","500.0","9.03","78.3","0","-0.34","66","73.18","130","9.929","2.113","2.602"], [5201,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","550.0","9.32","79.5","0","-0.31","66","62.1","2","12.18","7.634","5.961"], [5202,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","600.0","10.06","78.6","0","-0.35","0","-17.29","2","65.99","17.05","17.91"], [5203,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","650.0","10.48","78.0","0","-0.43","0","3.19","2","97.35","36.69","46.0"], [5204,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","700.0","11.19","78.0","0","-0.45","0","39.65","130","15.73","29.78","34.51"], [5205,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","750.0","11.52","76.5","0","-0.42","0","38.34","130","2.698","7.632","8.832"], [5206,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","800.0","11.19","75.3","0","-0.61","0","-74.91","130","2.218","5.11","4.297"], [5207,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","850.0","10.61","77.2","0","-0.3","0","48.71","2","1.624","2.469","2.767"], [5208,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","900.0","9.27","74.6","0","-0.21","0","-73.51","130","1.362","3.16","1.683"], [5209,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","950.0","7.18","84.6","0","-0.11","0","-70.95","130","2.491","2.648","1.549"], [5210,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1000.0","7.66","83.1","0","-0.03","0","6.79","130","2.531","1.821","1.852"], [5211,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1050.0","6.93","89.0","0","-0.16","0","-21.22","130","0.9951","2.589","3.929"], [5212,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1100.0","6.55","83.8","0","0.13","0","45.75","130","1.83","4.032","3.962"], [5213,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1150.0","5.9","85.8","0","0.18","0","-83.32","130","1.117","1.989","2.717"], [5214,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1200.0","5.21","83.4","0","0.34","0","53.22","130","0.5357","0.9033","0.7707"], [5215,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1250.0","5.26","87.8","0","0.2","0","-58.83","130","0.5768","1.317","0.7401"], [5216,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1300.0","3.88","76.9","0","-0.04","0","26.64","130","0.4867","1.956","0.4281"], [5217,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1350.0","3.37","68.6","0","0.01","0","-9.87","130","1.103","0.8596","0.4418"], [5218,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1400.0","3.22","85.7","0","0.25","0","43.63","130","3.45","2.099","0.7926"], [5219,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1450.0","3.4","84.6","0","0.21","0","-76.95","2","6.312","0.6785","1.644"], [5220,"2025-03-04 22:00:00+00:00","2025-03-04 22:30:00+00:00","25","1500.0","3.43","74.8","0","-0.39","0","-58.37","130","2.404","0.6049","0.2729"], [5311,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","150.0","6.03","64.2","0","-0.01","2","62.49","2","153.8","51.26","92.03"], [5312,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","200.0","7.24","68.6","0","0.06","0","-41.93","130","247.8","163.8","289.2"], [5313,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","250.0","7.81","70.6","0","0.34","66","-73.77","2","140.6","322.2","128.2"], [5314,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","300.0","8.45","70.9","0","-0.02","0","-18.72","2","60.93","312.4","195.7"], [5315,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","350.0","9.33","71.3","0","-0.07","0","-55.64","2","109.3","206.9","113.0"], [5316,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","400.0","9.76","71.9","0","-0.07","0","-28.6","130","77.29","37.89","59.81"], [5317,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","450.0","9.71","72.5","0","-0.06","0","-78.03","130","24.91","22.04","41.91"], [5318,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","500.0","9.25","72.3","0","-0.03","0","13.5","130","11.52","33.14","37.67"], [5319,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","550.0","8.97","69.4","0","-0.08","0","20.19","130","62.03","68.11","71.79"], [5320,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","600.0","9.67","72.4","0","-0.1","0","-30.13","2","181.3","127.3","78.57"], [5321,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","650.0","9.99","72.6","0","-0.04","0","-12.75","130","107.0","103.1","96.47"], [5322,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","700.0","10.24","71.3","0","-0.31","0","54.6","130","17.68","74.66","51.35"], [5323,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","750.0","9.96","68.2","0","-0.04","0","14.1","130","13.36","33.46","23.89"], [5324,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","800.0","8.72","62.2","0","-0.04","0","13.81","130","4.09","9.099","5.88"], [5325,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","850.0","7.1","58.8","0","-0.04","0","-58.32","130","4.988","7.205","5.165"], [5326,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","900.0","6.75","57.5","0","-0.04","0","-13.99","2","16.01","5.438","4.814"], [5327,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","950.0","6.26","61.0","0","0.0","0","60.49","130","25.82","3.332","4.77"], [5328,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1000.0","5.61","64.2","0","0.04","0","38.03","2","22.4","2.652","3.97"], [5329,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1050.0","5.15","71.5","0","0.17","0","-81.8","130","15.08","3.336","3.581"], [5330,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1100.0","5.25","67.4","0","-0.09","0","37.23","130","7.073","2.874","6.449"], [5331,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1150.0","4.86","71.4","0","-0.07","0","3.22","130","6.922","6.007","30.07"], [5332,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1200.0","5.36","69.2","0","0.02","0","11.91","130","10.36","10.94","9.941"], [5333,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1250.0","4.89","76.7","0","0.06","0","52.74","130","10.44","9.474","6.749"], [5334,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1300.0","5.36","78.6","0","0.08","0","42.9","130","9.169","4.584","4.459"], [5335,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1350.0","5.72","81.3","0","0.19","0","-78.96","130","7.76","2.819","2.918"], [5336,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1400.0","5.01","82.9","0","0.14","0","-68.22","130","4.845","2.036","3.642"], [5337,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1450.0","5.94","76.3","0","0.14","0","-24.32","130","1.663","2.239","2.651"], [5338,"2025-03-04 22:30:00+00:00","2025-03-04 23:00:00+00:00","25","1500.0","5.19","76.6","0","-0.12","0","67.84","130","1.595","1.29","2.486"], [5429,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","150.0","6.4","60.3","0","0.0","0","-66.87","2","299.5","161.1","108.1"], [5430,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","200.0","7.38","62.1","0","0.22","66","11.38","2","578.0","483.0","187.8"], [5431,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","250.0","7.53","67.0","0","0.21","0","-40.42","2","344.5","389.0","92.37"], [5432,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","300.0","8.38","71.1","0","0.25","0","-26.12","130","75.95","545.1","61.62"], [5433,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","350.0","9.39","71.5","0","0.28","0","-17.62","130","83.42","138.8","90.36"], [5434,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","400.0","9.86","70.6","0","0.28","0","-33.17","130","80.12","70.04","66.19"], [5435,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","450.0","9.39","70.2","0","0.29","0","-4.64","2","54.09","80.82","57.0"], [5436,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","500.0","8.93","72.6","0","0.31","0","-56.79","130","22.47","66.34","25.13"], [5437,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","550.0","8.51","74.7","0","0.3","0","-35.47","130","15.22","16.06","6.765"], [5438,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","600.0","8.1","72.8","0","0.25","0","14.57","130","75.88","16.31","15.58"], [5439,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","650.0","8.53","73.3","0","0.32","0","43.23","2","128.0","112.2","40.23"], [5440,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","700.0","9.04","72.4","0","0.13","0","-63.43","130","137.6","170.9","74.59"], [5441,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","750.0","9.51","70.7","0","0.11","0","55.74","130","34.67","41.7","25.26"], [5442,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","800.0","9.13","64.7","0","0.18","0","-83.94","130","3.547","3.992","1.613"], [5443,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","850.0","6.63","63.7","0","0.44","0","-20.13","130","3.337","4.685","1.016"], [5444,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","900.0","6.51","59.8","0","0.36","0","-71.83","130","6.89","5.401","1.988"], [5445,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","950.0","5.82","58.0","0","0.31","0","-60.6","2","9.281","2.699","3.412"], [5446,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1000.0","5.7","57.3","0","0.09","0","55.83","130","6.576","2.365","3.342"], [5447,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1050.0","5.58","56.6","0","0.03","0","-66.28","130","7.924","8.227","2.379"], [5448,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1100.0","5.56","59.0","0","0.03","0","73.56","130","8.515","14.16","6.601"], [5449,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1150.0","5.65","65.3","0","0.05","0","-70.83","130","4.922","12.07","9.485"], [5450,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1200.0","5.42","76.4","0","0.14","0","-79.02","130","1.748","4.478","3.108"], [5451,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1250.0","5.61","78.2","0","0.34","0","68.39","2","1.755","1.086","0.8737"], [5452,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1300.0","5.81","76.4","0","0.14","0","20.45","130","1.067","0.9654","0.2291"], [5453,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1350.0","4.79","85.1","0","0.0","0","-42.25","130","1.061","1.02","0.6674"], [5454,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1400.0","5.11","88.0","0","-0.23","0","-32.08","130","1.457","1.994","0.8743"], [5455,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1450.0","3.85","88.3","0","-0.04","0","-10.61","130","1.038","4.205","0.6425"], [5456,"2025-03-04 23:00:00+00:00","2025-03-04 23:30:00+00:00","25","1500.0","3.77","80.6","0","-0.3","0","-59.28","130","0.6813","4.883","0.2917"], [5547,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","150.0","6.0","56.6","0","-0.21","0","63.04","2","966.1","410.4","673.3"], [5548,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","200.0","6.64","56.9","0","-0.2","0","-73.06","130","323.2","764.2","442.2"], [5549,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","250.0","7.42","65.7","0","-0.25","0","30.56","130","196.7","185.4","112.8"], [5550,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","300.0","8.92","71.5","0","-0.26","66","30.97","130","510.0","270.7","200.7"], [5551,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","350.0","9.77","71.7","0","-0.23","66","58.92","130","325.6","796.0","310.7"], [5552,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","400.0","10.08","71.0","0","-0.24","2","-66.37","130","210.1","343.6","84.91"], [5553,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","450.0","9.85","72.7","0","-0.18","0","-82.31","2","138.2","141.0","112.7"], [5554,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","500.0","9.48","73.4","0","-0.31","66","2.18","130","29.53","39.08","33.32"], [5555,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","550.0","9.01","74.3","0","-0.09","0","10.65","130","34.83","32.51","18.6"], [5556,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","600.0","9.37","73.2","0","-0.06","0","-27.59","130","80.51","125.3","54.39"], [5557,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","650.0","9.63","72.0","0","-0.05","0","-21.83","2","67.0","85.24","130.2"], [5558,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","700.0","9.38","70.7","0","0.05","0","-1.63","130","55.12","41.9","117.6"], [5559,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","750.0","8.3","74.6","0","0.07","0","60.73","130","43.28","8.819","43.46"], [5560,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","800.0","7.56","75.8","0","0.08","0","-82.91","130","9.684","3.949","3.38"], [5561,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","850.0","7.55","90.7","0","0.21","0","-60.55","2","3.764","4.243","1.78"], [5562,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","900.0","6.26","80.7","0","-0.01","0","-12.15","130","3.354","4.464","1.148"], [5563,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","950.0","6.07","87.7","0","-0.06","0","53.34","2","2.496","2.588","0.7331"], [5564,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1000.0","5.97","91.6","0","0.02","0","15.79","130","1.766","0.914","0.9775"], [5565,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1050.0","5.02","82.7","0","0.07","0","36.91","130","1.538","1.285","0.6922"], [5566,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1100.0","4.34","89.5","0","0.03","0","-62.93","130","1.787","0.808","0.8309"], [5567,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1150.0","4.47","89.0","0","0.86","0","-43.1","130","1.264","0.7175","1.791"], [5568,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1200.0","4.36","87.9","0","0.14","0","9.64","2","1.184","0.9423","1.286"], [5569,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1250.0","4.15","78.5","0","0.19","0","74.09","2","0.9596","1.105","1.13"], [5570,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1300.0","4.87","83.4","0","0.38","0","-21.04","130","2.333","1.091","1.371"], [5571,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1350.0","4.59","74.1","0","0.18","0","-51.12","2","3.282","0.9113","1.26"], [5572,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1400.0","4.49","68.0","0","0.15","0","70.62","130","4.781","1.294","3.268"], [5573,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1450.0","4.25","64.2","0","0.07","0","-78.97","130","4.155","1.769","4.25"], [5574,"2025-03-04 23:30:00+00:00","2025-03-05 00:00:00+00:00","25","1500.0","4.21","53.7","0","0.09","0","-41.53","130","2.376","2.27","3.303"] ]}