{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","150.0","3.0","107.5","0","0.0","2","63.08","2","159.4","69.55","86.72"], [2,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","200.0","2.84","106.9","0","0.21","66","10.63","2","114.6","221.8","123.3"], [3,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","250.0","2.72","101.9","0","-0.15","66","10.3","2","322.8","333.6","87.85"], [4,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","300.0","2.65","98.9","0","-0.2","0","10.23","2","138.8","52.91","37.83"], [5,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","350.0","2.26","95.7","0","-0.15","0","10.24","2","28.34","27.2","5.534"], [6,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","400.0","1.59","100.6","0","-0.06","0","9.82","2","15.93","11.72","6.527"], [7,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","450.0","1.74","79.2","256","-0.18","66","8.91","2","18.13","8.135","13.47"], [8,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","500.0","1.11","148.9","0","0.08","0","9.58","2","11.98","7.199","2.397"], [9,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","550.0","1.01","30.1","256","0.83","2","7.83","2","7.374","2.323","4.41"], [10,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","600.0","0.75","321.1","0","0.28","2","45.3","2","4.704","1.64","2.071"], [11,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","650.0","1.76","287.7","0","0.07","2","7.43","2","3.233","2.953","0.6398"], [12,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","700.0","2.72","277.1","0","-0.23","66","6.13","2","3.932","4.864","0.9336"], [13,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","750.0","4.68","287.1","0","0.17","2","6.71","2","1.381","0.9575","0.6868"], [14,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","800.0","2.77","285.3","0","-0.1","0","-71.78","2","0.4604","0.485","0.2079"], [15,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","850.0","7.47","296.3","256","0.16","0","-11.62","2","0.282","0.4185","0.3775"], [16,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","900.0","4.9","296.6","0","-0.4","0","-67.09","130","0.5926","0.6267","0.3224"], [17,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","950.0","4.93","332.4","256","0.93","0","32.97","2","0.6028","0.7409","0.2151"], [18,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1000.0","3.03","238.1","514","0.77","0","-78.45","130","0.5871","0.4948","0.5639"], [19,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1050.0","9.85","273.3","258","0.91","2","13.29","130","0.1591","0.2774","0.2018"], [20,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1100.0","7.53","271.7","258","0.14","2","68.47","130","0.2176","0.4585","0.2473"], [21,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1150.0","1.11","288.4","514","-0.03","2","-60.81","130","0.2613","0.8468","0.4128"], [22,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1200.0","5.7","265.2","770","-0.18","2","-41.01","130","0.2855","1.228","0.2814"], [23,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1250.0","8.17","332.7","514","-0.02","2","-66.88","130","0.8451","0.9092","0.3015"], [24,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1300.0","7.26","296.7","0","0.0","2","11.95","130","1.069","0.5864","0.3437"], [25,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1350.0","5.95","295.9","514","0.09","2","-12.15","2","0.3456","0.784","0.429"], [26,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1400.0","8.52","284.7","0","0.13","2","-10.37","2","0.4115","0.8246","0.3847"], [27,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1450.0","5.38","285.0","514","0.48","2","69.41","130","0.3182","0.8844","0.5532"], [28,"2026-01-30 00:00:00+00:00","2026-01-30 00:30:00+00:00","25","1500.0","6.95","316.4","514","-0.79","2","13.41","130","0.2519","0.4605","0.6361"], [119,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","150.0","3.91","190.3","256","-0.02","2","63.98","2","10.86","8.378","2.18"], [120,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","200.0","4.28","198.1","256","0.12","2","11.72","2","48.04","49.92","47.0"], [121,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","250.0","1.49","153.8","2","0.15","66","11.15","2","47.3","36.49","2.158"], [122,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","300.0","3.76","58.7","256","-0.81","2","8.84","2","47.14","69.51","5.385"], [123,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","350.0","2.73","194.2","256","-9.69","2","12.19","2","27.84","8.426","2.176"], [124,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","400.0","0.8","131.3","0","-0.31","66","-63.62","130","7.137","1.693","1.005"], [125,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","450.0","1.39","53.7","256","-0.16","66","10.01","2","2.341","0.3408","0.8623"], [126,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","500.0","0.9","271.2","0","-0.84","0","-70.7","2","1.578","2.321","0.2056"], [127,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","550.0","1.5","277.9","0","-0.13","0","-62.95","130","1.618","3.052","0.5495"], [128,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","600.0","1.74","270.4","0","-0.16","0","67.27","130","2.71","3.454","1.679"], [129,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","650.0","2.13","272.0","0","-0.08","0","10.37","2","2.557","2.484","1.219"], [130,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","700.0","3.02","275.1","0","-0.3","0","7.78","2","2.715","2.133","0.8309"], [131,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","750.0","3.85","280.0","0","-0.27","0","8.43","2","1.244","1.768","1.027"], [132,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","800.0","4.7","279.3","0","0.31","0","-59.17","2","0.6645","0.9994","0.5474"], [133,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","850.0","5.51","274.5","0","0.04","66","-79.34","2","1.298","0.6144","0.4764"], [134,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","900.0","5.71","262.0","256","15.03","2","34.01","2","0.1712","0.4014","0.4193"], [135,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","950.0","3.74","306.5","256","2.79","2","6.01","2","0.3606","0.5215","0.2525"], [136,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1000.0","9.72","278.3","770","0.29","2","-81.64","130","0.1313","0.3729","0.1803"], [137,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1050.0","5.41","296.0","514","-0.14","2","-63.73","130","0.2688","0.3088","0.4721"], [138,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1100.0","8.07","277.1","258","-0.1","2","-83.57","130","0.3219","0.3344","0.5789"], [139,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1150.0","7.47","282.3","258","11.45","2","-56.57","130","0.3297","0.4788","0.3314"], [140,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1200.0","7.43","283.7","258","0.15","2","-77.85","2","0.2216","0.8132","0.5131"], [141,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1250.0","7.15","288.6","258","0.96","2","-39.32","130","0.6337","0.8654","0.4074"], [142,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1300.0","7.35","274.2","258","0.18","2","-59.06","130","0.8606","1.09","0.9338"], [143,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1350.0","10.11","263.1","258","0.13","2","33.29","2","0.577","0.6949","1.114"], [144,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1400.0","8.41","279.9","258","0.12","2","-76.14","130","0.4331","0.5381","0.4914"], [145,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1450.0","7.29","284.3","258","-0.14","2","8.12","2","0.2756","0.2437","0.8158"], [146,"2026-01-30 00:30:00+00:00","2026-01-30 01:00:00+00:00","25","1500.0","7.59","285.4","258","0.04","2","-31.81","2","0.8325","0.2803","1.384"], [237,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","150.0","1.7","131.7","256","-0.2","0","63.08","2","40.62","42.52","1.663"], [238,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","200.0","2.79","149.1","0","-0.25","0","10.79","2","22.08","33.63","9.145"], [239,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","250.0","2.87","166.4","2","-0.3","0","45.05","2","14.84","13.86","4.378"], [240,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","300.0","2.18","172.5","0","-0.32","0","-35.82","130","24.01","12.27","7.951"], [241,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","350.0","2.58","156.9","256","-0.3","0","9.33","2","2.654","9.345","8.51"], [242,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","400.0","0.37","205.7","0","-0.31","0","9.07","2","30.48","2.337","0.966"], [243,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","450.0","1.22","259.4","0","-0.27","0","8.58","2","22.76","13.93","1.456"], [244,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","500.0","1.49","278.9","0","-0.42","0","8.86","2","2.02","4.487","2.184"], [245,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","550.0","2.05","276.5","0","-0.43","0","8.37","2","1.277","2.283","2.135"], [246,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","600.0","3.05","278.2","0","-0.89","0","8.02","2","2.746","1.183","2.494"], [247,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","650.0","7.08","246.2","512","-0.73","0","8.22","2","1.648","1.315","3.566"], [248,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","700.0","4.88","270.7","0","-0.75","0","7.4","130","2.053","3.533","3.557"], [249,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","750.0","5.87","275.7","0","-0.47","0","45.99","2","2.225","2.737","2.647"], [250,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","800.0","6.15","274.9","0","-0.46","0","-27.5","2","0.8724","1.402","1.21"], [251,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","850.0","7.71","266.1","0","-0.2","0","-48.31","2","1.102","0.969","0.5982"], [252,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","900.0","7.49","267.6","256","0.77","0","34.01","2","0.4368","0.5553","0.1367"], [253,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","950.0","6.44","263.3","0","-0.36","66","59.67","130","0.4689","0.7368","0.2792"], [254,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1000.0","6.22","269.6","0","0.39","0","61.01","130","0.2791","0.481","0.2424"], [255,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1050.0","5.84","274.7","0","0.06","0","72.89","130","0.4753","0.5857","0.4989"], [256,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1100.0","5.68","282.6","0","0.14","0","68.44","130","0.3208","0.5978","0.71"], [257,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1150.0","7.43","278.1","0","0.22","66","40.26","130","0.3458","0.5424","0.5472"], [258,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1200.0","5.31","268.0","256","0.58","0","57.23","130","0.5232","0.1918","1.067"], [259,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1250.0","5.7","271.7","256","0.3","66","13.81","2","1.038","0.1598","0.6692"], [260,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1300.0","9.64","289.7","256","-0.25","66","-19.63","2","0.2768","0.2646","0.7699"], [261,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1350.0","9.86","272.0","256","0.39","0","68.9","130","0.2168","0.3736","0.1851"], [262,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1400.0","9.13","251.3","256","0.76","130","-83.34","130","0.3822","0.238","0.2308"], [263,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1450.0","11.59","278.5","770","-0.43","66","-68.37","130","0.2868","0.3222","0.1788"], [264,"2026-01-30 01:00:00+00:00","2026-01-30 01:30:00+00:00","25","1500.0","2.2","59.2","258","0.1","66","33.29","2","0.2434","0.07727","0.3613"], [355,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","150.0","1.83","111.1","0","0.14","0","62.42","2","69.17","52.37","37.04"], [356,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","200.0","2.81","131.4","0","0.02","0","9.97","2","53.21","52.68","57.92"], [357,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","250.0","2.15","151.5","0","-0.11","0","9.84","2","80.03","124.3","21.63"], [358,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","300.0","1.61","146.4","0","-0.19","0","9.7","2","211.3","250.5","62.93"], [359,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","350.0","1.4","240.1","0","-0.21","0","9.55","2","92.15","80.85","126.9"], [360,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","400.0","4.06","244.5","256","-0.36","0","9.58","2","51.99","70.58","90.07"], [361,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","450.0","3.21","264.0","0","-0.31","0","9.39","2","32.0","44.09","57.04"], [362,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","500.0","3.39","273.9","0","-0.07","0","9.15","2","5.801","7.219","11.74"], [363,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","550.0","3.17","279.8","0","0.16","0","8.43","2","4.514","1.881","5.631"], [364,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","600.0","3.56","274.7","0","-0.12","0","8.97","2","7.83","1.552","9.428"], [365,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","650.0","4.3","283.9","0","-0.11","0","9.0","2","14.53","0.8685","5.022"], [366,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","700.0","5.86","276.8","0","-0.52","0","-28.19","130","9.705","1.523","10.7"], [367,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","750.0","8.98","254.6","512","-1.16","0","-77.73","2","2.564","2.26","7.067"], [368,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","800.0","7.25","271.9","0","-0.36","0","6.95","2","3.362","1.626","1.38"], [369,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","850.0","8.73","282.8","0","1.27","2","35.36","130","0.9974","0.9165","0.7565"], [370,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","900.0","14.05","291.4","512","0.87","0","25.49","130","0.5375","0.396","0.4487"], [371,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","950.0","9.41","286.1","0","-0.43","66","70.07","2","0.3313","0.737","1.116"], [372,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1000.0","6.75","277.0","0","0.11","0","6.65","2","0.8247","0.5411","1.57"], [373,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1050.0","7.12","277.6","0","-0.14","0","29.49","2","0.7435","0.1931","1.089"], [374,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1100.0","9.03","287.9","0","-0.1","0","-42.83","130","0.2398","0.8279","1.346"], [375,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1150.0","7.03","286.1","0","-0.2","0","-38.14","130","0.1063","0.9121","0.8806"], [376,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1200.0","8.03","277.1","0","-0.52","0","-64.96","130","0.6062","0.5948","0.4294"], [377,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1250.0","8.53","275.5","0","-0.24","0","-28.5","130","1.556","1.531","0.4533"], [378,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1300.0","9.67","272.8","0","-0.01","0","13.27","2","1.301","3.135","0.2142"], [379,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1350.0","8.64","279.1","0","-0.11","0","52.92","130","0.5952","0.957","0.1649"], [380,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1400.0","9.12","277.7","0","0.01","0","-71.52","2","0.5295","1.478","0.3183"], [381,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1450.0","8.67","275.2","0","-0.04","0","-5.13","2","0.5105","0.4071","0.4773"], [382,"2026-01-30 01:30:00+00:00","2026-01-30 02:00:00+00:00","25","1500.0","9.05","277.6","0","-0.21","0","-49.92","130","0.5142","0.5698","0.9546"], [473,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","150.0","1.49","73.5","0","0.17","66","62.5","2","26.17","27.73","90.22"], [474,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","200.0","1.93","96.9","256","0.07","0","9.77","2","25.9","11.41","5.02"], [475,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","250.0","2.25","165.9","256","0.04","0","9.94","2","37.74","17.57","5.597"], [476,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","300.0","1.73","165.9","256","-0.02","0","10.04","2","86.69","35.16","8.189"], [477,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","350.0","1.24","136.5","0","0.04","0","9.48","2","46.5","25.21","20.25"], [478,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","400.0","1.05","298.7","256","0.0","0","9.11","2","4.188","14.16","20.06"], [479,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","450.0","2.03","263.4","256","0.04","0","9.16","2","17.26","6.834","2.845"], [480,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","500.0","2.47","276.9","0","-0.04","0","8.66","2","10.64","6.805","2.235"], [481,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","550.0","3.12","283.8","0","-0.09","0","8.74","2","3.368","2.872","1.831"], [482,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","600.0","3.37","255.0","0","0.32","66","8.77","2","0.417","0.71","0.6042"], [483,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","650.0","9.43","286.1","0","0.0","0","7.61","2","0.2095","0.9073","2.103"], [484,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","700.0","6.54","271.9","0","-0.47","66","6.93","2","0.8056","1.215","1.677"], [485,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","750.0","7.65","271.3","0","-0.04","66","-21.9","2","1.51","0.94","0.4052"], [486,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","800.0","5.31","270.5","0","0.32","0","-75.43","130","0.2784","0.4279","0.7537"], [487,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","850.0","3.52","337.7","768","1.73","66","-9.21","130","0.3101","0.3081","0.275"], [488,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","900.0","5.71","351.9","768","0.33","0","-72.48","130","0.2039","0.1463","0.2774"], [489,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","950.0","12.32","304.0","256","-1.3","0","-74.4","130","0.4827","0.2263","0.3218"], [490,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1000.0","8.81","274.4","0","0.29","0","-57.41","130","0.3094","0.1834","0.175"], [491,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1050.0","7.8","280.3","0","0.19","0","-17.8","130","0.5162","0.2355","0.6525"], [492,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1100.0","7.8","288.6","0","0.12","0","52.78","130","0.2263","0.2116","0.6482"], [493,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1150.0","5.85","270.4","0","0.1","0","20.2","130","0.5365","0.3971","0.5026"], [494,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1200.0","7.83","276.1","0","0.7","66","-39.82","130","0.3542","0.2747","0.2478"], [495,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1250.0","7.45","280.3","0","-0.34","0","6.17","130","0.2304","0.2675","0.1516"], [496,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1300.0","7.98","267.8","0","0.0","0","65.69","2","0.4092","0.2475","0.2243"], [497,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1350.0","7.01","275.2","0","0.41","0","60.36","130","0.1199","0.2652","0.4274"], [498,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1400.0","7.84","269.8","0","0.0","0","13.14","130","0.6461","0.3383","0.2171"], [499,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1450.0","10.1","277.2","0","0.08","0","10.88","130","0.4444","0.1981","0.2551"], [500,"2026-01-30 02:00:00+00:00","2026-01-30 02:30:00+00:00","25","1500.0","9.27","271.9","0","0.64","0","-51.22","130","0.4488","0.3942","0.4569"], [591,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","150.0","1.39","78.6","0","0.03","2","62.67","2","51.0","44.59","42.4"], [592,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","200.0","1.74","89.9","0","-0.16","66","9.81","2","11.25","8.804","4.71"], [593,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","250.0","2.53","75.8","514","-0.21","66","9.43","2","29.38","21.23","4.322"], [594,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","300.0","0.98","130.4","0","-0.08","0","10.0","2","84.59","115.3","118.7"], [595,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","350.0","1.27","301.8","0","-0.01","0","-80.58","2","41.16","55.47","65.31"], [596,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","400.0","2.36","275.2","256","0.31","66","9.43","2","16.73","22.8","13.9"], [597,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","450.0","3.38","286.5","0","-0.22","66","9.43","2","8.763","8.263","4.364"], [598,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","500.0","4.41","284.5","0","-0.17","0","9.21","2","6.482","5.195","5.546"], [599,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","550.0","5.61","285.8","0","-0.26","0","9.42","2","5.57","1.559","2.203"], [600,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","600.0","6.41","284.6","0","-0.24","0","8.79","2","8.021","3.865","1.686"], [601,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","650.0","6.86","281.8","0","-0.09","0","8.74","2","2.211","3.483","1.084"], [602,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","700.0","6.28","265.4","0","-0.2","0","7.59","2","0.5238","2.569","1.251"], [603,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","750.0","6.02","280.4","0","-0.09","0","73.69","130","1.406","1.317","1.426"], [604,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","800.0","7.82","292.4","0","0.27","66","-24.02","130","2.769","0.6061","1.354"], [605,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","850.0","6.28","285.7","0","0.19","0","-74.6","130","2.212","0.683","0.4392"], [606,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","900.0","7.49","271.9","256","-0.28","0","-82.74","130","1.257","0.3587","0.7436"], [607,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","950.0","8.54","300.7","0","-0.09","0","-57.86","2","0.4649","0.1928","0.4864"], [608,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1000.0","5.81","295.7","0","-4.45","2","66.85","2","0.4278","0.08303","0.3418"], [609,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1050.0","3.21","292.4","0","0.17","0","-58.96","2","0.209","0.2086","0.2283"], [610,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1100.0","5.98","289.4","0","0.78","0","-15.87","130","0.2263","0.6018","0.1538"], [611,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1150.0","6.21","283.7","0","0.33","0","-38.0","2","0.5225","0.6555","0.2892"], [612,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1200.0","6.4","281.5","0","0.12","0","60.64","2","0.3045","0.5125","0.01538"], [613,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1250.0","7.84","284.2","0","0.14","0","19.11","2","0.1172","0.21","0.5818"], [614,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1300.0","6.31","275.3","0","0.25","0","-50.47","130","0.4922","1.021","0.4093"], [615,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1350.0","6.63","275.4","0","0.42","0","-76.65","130","0.8749","0.3163","0.2686"], [616,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1400.0","5.63","270.5","0","0.34","0","-60.45","130","0.9738","0.287","0.4177"], [617,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1450.0","7.0","279.0","0","0.29","0","-47.28","2","1.113","0.1943","0.2958"], [618,"2026-01-30 02:30:00+00:00","2026-01-30 03:00:00+00:00","25","1500.0","7.38","286.3","0","0.23","0","63.34","130","0.3958","0.2617","0.3443"], [709,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","150.0","2.89","310.2","32","-2.33","98","62.57","2","6681.0","13.0","29.0"], [710,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","200.0","1.1","138.1","256","-0.95","32","10.01","2","5062.0","7.538","6.121"], [711,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","250.0","0.76","358.1","288","-0.8","32","-12.4","162","3260.0","8.582","681.2"], [712,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","300.0","4.06","224.1","256","-0.23","32","-13.44","34","14.3","26.91","16.9"], [713,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","350.0","5.2","241.2","256","-0.5","32","-57.51","162","35.75","15.7","39.48"], [714,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","400.0","6.18","247.3","256","-0.26","0","73.77","34","37.8","12.44","75.72"], [715,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","450.0","4.75","268.4","0","-0.2","0","-68.11","162","542.8","2.805","51.5"], [716,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","500.0","5.65","268.9","0","-0.74","98","-76.18","162","437.1","1.694","51.96"], [717,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","550.0","6.3","304.6","0","-0.49","34","8.85","2","2.37","2.203","46.28"], [718,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","600.0","7.31","293.4","0","0.14","98","8.45","34","1.308","3.544","55.91"], [719,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","650.0","7.47","301.5","0","-0.07","32","10.17","34","5.699","3.204","49.76"], [720,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","700.0","7.49","301.5","0","0.45","98","-17.17","34","3.022","2.845","50.2"], [721,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","750.0","8.32","303.9","32","0.35","32","-34.02","162","203.0","8.318","50.65"], [722,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","800.0","7.01","289.3","256","0.37","0","7.57","162","199.3","2.344","80.3"], [723,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","850.0","7.95","287.4","256","0.44","0","-69.32","162","0.705","0.8996","53.33"], [724,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","900.0","9.01","305.3","256","0.1","0","56.33","162","228.1","1.191","43.6"], [725,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","950.0","5.31","317.3","256","0.48","98","49.5","34","227.9","1.293","16.99"], [726,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1000.0","6.32","320.6","0","0.53","32","-59.85","162","101.1","1.095","14.97"], [727,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1050.0","7.86","315.6","256","-0.03","0","49.38","162","216.7","0.5209","15.09"], [728,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1100.0","8.19","316.1","0","0.03","0","10.05","34","179.4","0.4478","14.13"], [729,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1150.0","7.26","316.6","0","0.03","0","58.38","162","0.9382","0.7741","14.03"], [730,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1200.0","7.04","267.1","256","-0.63","0","-32.07","34","1.512","0.7316","16.87"], [731,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1250.0","6.34","302.1","0","-0.58","0","-2.43","34","917.3","0.2618","38.02"], [732,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1300.0","7.92","267.3","256","-0.96","0","44.42","34","325.6","0.3082","0.6366"], [733,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1350.0","7.19","269.0","0","-0.73","0","-79.36","34","112.4","0.3241","0.6249"], [734,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1400.0","8.25","272.1","256","-0.36","0","-4.95","34","100.8","0.6137","0.5739"], [735,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1450.0","8.29","274.5","0","-0.46","0","31.87","34","118.5","0.6525","5.82"], [736,"2026-01-30 03:00:00+00:00","2026-01-30 03:30:00+00:00","25","1500.0","7.99","277.8","0","-0.37","0","-49.0","162","128.5","0.9428","5.415"], [827,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","150.0","0.98","70.7","256","-0.01","2","62.6","2","12.96","9.568","24.26"], [828,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","200.0","1.38","87.8","256","-0.02","2","9.6","34","32.69","15.01","9.805"], [829,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","250.0","5.08","58.9","288","-0.16","2","-51.97","162","22.85","6.151","1.105"], [830,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","300.0","1.26","97.6","34","0.16","32","-74.85","162","33.6","49.89","2.159"], [831,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","350.0","0.57","10.3","288","0.12","0","-27.06","34","0.8488","12.96","0.8513"], [832,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","400.0","0.75","15.2","32","0.17","34","-75.81","34","2.545","1.694","1.584"], [833,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","450.0","2.08","273.2","32","0.08","0","-42.85","162","1.634","1.588","0.774"], [834,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","500.0","3.12","262.7","0","0.54","98","-41.56","162","1.694","1.454","1.12"], [835,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","550.0","3.85","289.3","256","0.41","32","-1.52","162","2.381","1.303","1.8"], [836,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","600.0","5.27","280.6","0","0.21","32","8.49","2","5.104","2.843","3.136"], [837,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","650.0","5.89","280.6","0","0.32","32","8.79","34","6.963","5.841","3.152"], [838,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","700.0","6.12","286.4","0","0.18","0","-80.05","34","7.887","2.782","2.354"], [839,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","750.0","5.46","287.6","0","0.19","32","6.94","2","2.836","1.017","1.429"], [840,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","800.0","5.34","280.9","0","0.13","32","24.52","162","2.5","4.224","6.683"], [841,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","850.0","5.69","284.0","0","0.04","0","7.0","162","4.99","9.114","8.518"], [842,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","900.0","5.9","287.2","0","-0.08","0","-58.02","34","4.559","3.34","2.499"], [843,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","950.0","6.15","288.1","0","-0.25","98","-51.85","162","1.679","5.497","4.53"], [844,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1000.0","5.95","294.4","0","0.11","32","3.58","162","1.602","5.079","2.651"], [845,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1050.0","6.89","288.5","0","-0.11","32","75.43","162","1.333","1.05","7.409"], [846,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1100.0","6.85","287.9","0","-0.07","0","-67.58","34","1.073","0.9242","1.282"], [847,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1150.0","6.46","286.2","0","-0.01","0","-16.19","162","0.5764","0.551","0.4052"], [848,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1200.0","7.32","278.0","0","0.59","0","-72.93","162","0.4773","0.3883","0.4212"], [849,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1250.0","7.35","275.5","256","0.46","32","-77.72","162","0.3245","0.438","0.4887"], [850,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1300.0","7.99","284.6","288","0.19","0","-64.68","34","0.6224","0.5608","0.4034"], [851,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1350.0","6.73","288.2","0","0.57","34","-48.54","34","0.3267","0.5641","0.277"], [852,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1400.0","6.89","282.1","0","0.47","0","8.2","162","0.2451","0.8888","0.2308"], [853,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1450.0","6.59","280.2","256","0.16","0","-65.43","34","0.4381","0.2106","0.3266"], [854,"2026-01-30 03:30:00+00:00","2026-01-30 04:00:00+00:00","25","1500.0","7.81","275.9","0","-0.01","0","12.35","34","0.1861","0.3268","0.5793"], [945,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","150.0","1.9","95.8","0","-0.04","2","62.69","2","13.91","20.13","8.983"], [946,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","200.0","2.25","102.0","256","-0.14","2","10.15","2","20.98","9.057","12.64"], [947,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","250.0","1.58","110.1","256","0.3","2","-40.04","130","6.855","12.7","1.664"], [948,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","300.0","1.35","99.3","256","-0.08","2","-82.98","130","30.57","60.59","9.835"], [949,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","350.0","1.41","92.7","0","-0.18","2","-27.89","2","7.736","7.026","3.809"], [950,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","400.0","1.26","336.4","0","-5.35","130","-59.0","2","0.341","6.174","3.892"], [951,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","450.0","0.98","355.5","0","8.47","2","-17.67","130","1.069","0.6061","0.6061"], [952,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","500.0","0.61","257.6","0","-1.1","2","-4.94","130","0.5843","1.505","0.3014"], [953,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","550.0","4.16","248.0","256","5.16","130","-2.17","130","0.5895","0.555","0.1498"], [954,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","600.0","5.15","284.0","0","-5.97","130","-10.85","130","0.4758","0.6319","0.3949"], [955,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","650.0","4.0","273.5","0","-0.24","2","-81.3","130","0.8511","1.05","1.083"], [956,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","700.0","4.63","277.1","0","-0.17","2","71.13","130","1.454","1.583","2.161"], [957,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","750.0","4.57","273.8","0","-0.18","2","-71.8","2","1.569","2.388","1.406"], [958,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","800.0","4.85","280.6","0","0.06","2","68.31","2","1.012","10.97","0.8441"], [959,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","850.0","5.47","281.7","0","-0.1","2","30.19","2","2.133","4.906","3.727"], [960,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","900.0","5.48","283.3","0","0.01","2","17.06","130","4.176","2.109","4.431"], [961,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","950.0","4.42","280.4","0","0.04","2","-66.94","2","1.006","0.9851","1.289"], [962,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1000.0","6.44","286.1","256","-0.59","2","-37.25","130","0.4532","0.3108","0.547"], [963,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1050.0","6.44","290.7","256","0.38","2","-9.61","130","0.3491","0.3003","0.4036"], [964,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1100.0","9.89","294.8","0","0.18","2","11.41","130","0.1708","1.728","0.527"], [965,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1150.0","5.08","289.6","0","0.15","2","52.43","130","0.1471","2.76","0.1314"], [966,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1200.0","5.63","286.1","0","0.11","2","-55.53","130","0.3573","0.6426","0.8691"], [967,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1250.0","5.88","284.9","0","0.24","2","14.42","130","0.3832","1.051","2.746"], [968,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1300.0","7.02","287.1","0","0.02","2","-2.0","130","0.8136","0.9721","1.022"], [969,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1350.0","6.48","303.1","0","0.2","2","-16.87","130","0.3747","0.5718","0.2626"], [970,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1400.0","7.44","281.2","768","0.25","2","62.0","130","0.387","0.1654","0.6084"], [971,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1450.0","7.32","278.3","0","0.15","2","23.49","130","0.396","0.3992","0.4459"], [972,"2026-01-30 04:00:00+00:00","2026-01-30 04:30:00+00:00","25","1500.0","5.22","260.9","0","0.06","2","33.05","2","0.3717","1.345","0.4158"], [1063,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","150.0","1.72","89.6","0","0.02","2","62.32","2","9.892","12.23","3.714"], [1064,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","200.0","1.81","122.8","2","0.08","2","9.69","2","13.11","11.46","0.4572"], [1065,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","250.0","1.73","105.7","0","0.14","2","9.74","2","9.085","11.17","7.109"], [1066,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","300.0","1.82","102.6","0","0.14","2","9.94","2","11.5","8.138","4.593"], [1067,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","350.0","1.48","118.2","0","1.08","2","51.65","130","6.806","14.33","4.939"], [1068,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","400.0","2.26","66.7","0","-1.51","2","9.87","2","1.844","12.02","2.013"], [1069,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","450.0","1.4","264.3","0","0.36","2","-66.65","2","1.961","1.263","1.834"], [1070,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","500.0","0.79","214.9","256","0.37","2","8.18","130","0.1914","4.39","0.6117"], [1071,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","550.0","2.79","265.8","0","-0.08","2","8.68","130","2.069","3.288","3.449"], [1072,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","600.0","3.52","276.4","0","0.04","2","-2.32","130","2.669","4.375","2.081"], [1073,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","650.0","4.22","272.9","0","-18.97","130","55.77","130","2.908","1.615","3.684"], [1074,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","700.0","4.19","272.6","0","-0.05","2","-29.53","2","0.9717","0.8773","3.721"], [1075,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","750.0","4.56","286.7","0","0.19","130","37.09","130","0.4225","0.5294","0.9559"], [1076,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","800.0","4.28","280.7","256","7.72","2","63.71","130","0.2988","2.267","0.5658"], [1077,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","850.0","4.85","274.0","0","-0.35","2","-13.45","2","1.229","0.8909","0.6032"], [1078,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","900.0","4.89","284.2","256","-6.82","130","7.32","2","4.135","0.4843","0.7886"], [1079,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","950.0","5.24","296.3","0","7.89","130","13.04","130","0.6779","0.6702","0.3424"], [1080,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1000.0","4.79","254.9","768","0.0","0","2.15","130","0.08059","0.3206","0.1384"], [1081,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1050.0","5.26","291.6","0","-0.18","66","-8.15","130","0.2809","0.7563","0.8456"], [1082,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1100.0","7.23","286.6","0","-0.11","0","-51.33","130","0.4201","3.885","0.6767"], [1083,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1150.0","7.12","285.1","0","0.08","66","-32.18","130","0.8582","1.245","0.6198"], [1084,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1200.0","3.87","296.6","0","14.28","2","54.69","130","0.6033","0.8114","1.546"], [1085,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1250.0","7.1","272.3","256","0.26","66","-77.29","130","0.4986","1.607","0.3347"], [1086,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1300.0","7.31","278.6","256","-18.08","2","3.63","130","0.6524","1.002","0.2118"], [1087,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1350.0","9.32","291.3","256","-0.05","0","1.13","2","1.132","0.5275","0.5658"], [1088,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1400.0","7.89","281.1","0","-0.02","0","18.2","130","2.78","0.9642","0.6618"], [1089,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1450.0","7.7","278.3","0","0.18","0","9.62","130","0.7699","1.051","0.3507"], [1090,"2026-01-30 04:30:00+00:00","2026-01-30 05:00:00+00:00","25","1500.0","7.56","278.4","0","0.17","66","4.65","2","1.033","0.6377","0.9018"], [1181,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","150.0","1.4","94.9","0","0.05","2","62.58","2","33.5","25.95","11.84"], [1182,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","200.0","3.69","67.3","0","0.08","2","11.09","2","29.65","22.9","5.269"], [1183,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","250.0","2.18","134.3","256","-0.12","2","-56.55","130","8.45","8.469","1.117"], [1184,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","300.0","2.81","167.5","514","0.17","2","44.87","130","5.003","3.549","0.6025"], [1185,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","350.0","2.1","108.3","256","1.06","2","-44.54","130","4.195","6.2","1.71"], [1186,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","400.0","1.39","100.6","0","-0.16","2","-65.57","130","2.265","3.779","1.349"], [1187,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","450.0","2.84","115.2","0","16.41","2","55.27","2","0.9932","1.523","1.762"], [1188,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","500.0","1.09","0.2","256","-0.61","2","8.42","2","0.38","0.2948","0.5638"], [1189,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","550.0","2.26","269.1","0","4.43","130","8.35","2","2.556","0.7563","1.27"], [1190,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","600.0","2.81","260.4","0","-0.01","2","7.97","2","1.959","5.035","4.013"], [1191,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","650.0","2.92","264.7","0","-0.15","2","-13.16","130","1.514","8.624","5.038"], [1192,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","700.0","2.48","255.4","0","-5.43","2","7.47","2","4.088","0.6427","2.998"], [1193,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","750.0","3.72","311.4","0","0.22","2","-71.52","130","1.191","0.4468","1.263"], [1194,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","800.0","4.93","266.7","0","-17.47","130","-64.02","2","1.121","0.8122","1.801"], [1195,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","850.0","4.22","271.3","0","-0.12","2","-65.33","130","0.6527","2.043","1.607"], [1196,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","900.0","5.23","278.3","0","-0.23","2","-55.7","130","1.173","2.889","1.253"], [1197,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","950.0","5.89","283.5","0","0.05","2","-47.87","130","0.845","2.124","3.231"], [1198,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1000.0","5.62","281.2","0","0.04","0","15.47","130","0.9708","0.675","2.083"], [1199,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1050.0","5.03","277.2","0","0.03","0","-41.87","130","0.4371","0.5292","0.694"], [1200,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1100.0","5.19","288.8","0","0.01","0","65.97","130","0.7179","0.9188","0.6697"], [1201,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1150.0","6.1","283.9","0","0.05","0","66.96","130","0.667","0.1641","0.7786"], [1202,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1200.0","5.69","276.3","0","0.06","0","-4.64","130","0.3888","0.3698","0.2825"], [1203,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1250.0","7.04","288.1","0","0.06","0","-79.02","2","0.3124","0.3372","0.6141"], [1204,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1300.0","6.83","282.2","0","0.0","0","-35.62","130","0.554","0.4451","0.5095"], [1205,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1350.0","6.04","286.3","0","0.04","0","4.08","2","0.5857","0.5216","0.4606"], [1206,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1400.0","6.61","283.5","0","-0.03","0","-55.79","2","0.3234","0.5016","0.3484"], [1207,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1450.0","7.17","284.8","0","-0.04","0","-13.1","2","0.3775","0.9998","1.415"], [1208,"2026-01-30 05:00:00+00:00","2026-01-30 05:30:00+00:00","25","1500.0","6.83","290.8","0","0.01","0","-63.84","2","0.5877","1.297","0.7338"], [1299,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","150.0","1.11","43.6","0","-0.02","2","62.71","2","11.92","8.243","8.625"], [1300,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","200.0","0.99","151.6","256","0.09","2","29.89","130","12.67","5.901","5.587"], [1301,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","250.0","1.1","131.2","0","13.22","2","10.1","2","3.924","3.921","2.172"], [1302,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","300.0","5.92","202.1","258","11.85","2","44.02","130","1.003","2.152","0.3265"], [1303,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","350.0","2.15","74.8","256","-0.03","2","10.54","130","0.8667","0.9121","1.467"], [1304,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","400.0","1.39","298.9","0","-0.9","2","63.41","130","1.397","0.5232","0.647"], [1305,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","450.0","2.07","293.0","0","0.21","2","40.47","2","0.2688","0.9238","0.3304"], [1306,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","500.0","2.51","265.1","0","-0.25","2","8.29","2","2.075","3.571","0.9452"], [1307,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","550.0","2.66","271.3","0","-0.05","2","8.12","2","6.316","10.15","4.821"], [1308,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","600.0","3.67","258.7","0","-0.03","2","49.34","130","5.466","9.796","7.577"], [1309,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","650.0","3.93","255.8","0","-0.01","2","8.02","2","1.321","5.635","2.227"], [1310,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","700.0","5.06","263.0","0","-11.53","2","7.52","2","0.7106","0.6579","0.4853"], [1311,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","750.0","2.75","254.1","256","-6.61","130","7.23","2","0.4634","0.5821","0.1641"], [1312,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","800.0","2.54","274.4","0","17.39","2","5.06","130","0.8556","1.075","1.395"], [1313,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","850.0","4.93","269.7","0","0.04","2","3.74","130","1.489","0.6195","2.861"], [1314,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","900.0","5.07","269.9","0","-0.16","2","-37.85","130","1.798","2.848","0.9704"], [1315,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","950.0","4.81","278.1","0","-0.19","2","-45.39","130","2.083","1.344","0.5445"], [1316,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1000.0","5.8","278.9","0","-0.12","0","-63.89","130","1.548","0.694","0.3344"], [1317,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1050.0","6.04","266.3","0","-0.03","0","-74.02","2","0.6357","1.358","0.5778"], [1318,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1100.0","5.88","279.0","0","-0.04","0","-49.41","130","0.8548","0.2308","0.5698"], [1319,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1150.0","6.38","287.7","0","0.09","0","58.01","2","0.7793","0.1066","0.2253"], [1320,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1200.0","6.31","289.1","0","0.06","0","0.0","2","0.3966","0.6019","0.2109"], [1321,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1250.0","6.96","282.0","0","0.08","0","34.07","2","0.1451","0.2339","0.3909"], [1322,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1300.0","6.88","286.8","0","-0.17","0","-27.72","130","0.2599","0.1748","0.3291"], [1323,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1350.0","7.57","277.3","0","-0.02","0","12.29","130","0.4493","0.3292","0.2143"], [1324,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1400.0","7.1","277.3","0","0.21","0","-72.62","130","0.4551","0.6897","0.2805"], [1325,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1450.0","7.41","275.9","0","0.04","0","53.3","130","0.1479","0.4204","0.1276"], [1326,"2026-01-30 05:30:00+00:00","2026-01-30 06:00:00+00:00","25","1500.0","7.38","277.4","0","-0.06","0","-62.77","2","0.5011","0.2647","0.1364"], [1417,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","150.0","1.9","64.8","514","0.0","2","62.32","2","1.311","0.366","4.984"], [1418,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","200.0","1.16","83.2","0","-0.03","2","-73.85","130","20.41","19.8","12.15"], [1419,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","250.0","0.85","91.7","0","-0.16","2","-51.94","130","5.241","4.399","2.804"], [1420,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","300.0","5.67","307.8","770","0.68","2","-70.32","130","0.1909","0.2966","0.4171"], [1421,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","350.0","16.31","164.3","514","1.23","2","-78.54","2","0.3155","0.305","0.3196"], [1422,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","400.0","2.84","259.3","256","0.31","2","-55.13","2","0.2393","0.8024","0.3029"], [1423,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","450.0","1.62","287.3","0","-0.55","2","-30.52","130","1.487","3.497","0.2028"], [1424,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","500.0","2.18","269.7","0","0.66","2","-77.18","130","3.957","4.443","1.966"], [1425,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","550.0","2.54","271.7","0","-0.04","2","-74.89","2","4.029","2.422","1.628"], [1426,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","600.0","3.12","246.6","0","-0.05","2","52.63","130","0.9","1.201","0.7879"], [1427,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","650.0","3.02","273.5","0","-0.1","2","67.65","130","1.256","0.8867","0.5401"], [1428,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","700.0","3.83","282.7","0","5.12","2","-4.13","130","0.7512","1.316","0.7178"], [1429,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","750.0","4.18","288.3","0","0.31","2","35.38","130","0.8395","1.107","1.473"], [1430,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","800.0","4.27","278.3","0","-0.02","2","-34.87","130","1.137","0.5321","0.6375"], [1431,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","850.0","3.67","299.0","0","8.14","2","56.97","130","0.3621","0.406","0.4192"], [1432,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","900.0","2.51","280.0","256","-1.65","130","25.98","130","0.1915","0.3686","0.3512"], [1433,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","950.0","2.77","261.2","256","18.88","130","-50.66","2","0.3232","0.273","0.2762"], [1434,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1000.0","5.51","290.1","256","8.69","2","-45.53","2","0.09134","0.3735","0.3325"], [1435,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1050.0","5.18","293.1","256","0.2","0","-16.78","130","0.2027","0.197","0.8876"], [1436,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1100.0","7.29","280.7","256","-0.06","0","-82.42","2","0.3289","0.4299","0.3058"], [1437,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1150.0","4.67","271.9","0","-0.08","0","-83.89","130","0.2352","0.1975","0.2571"], [1438,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1200.0","7.19","295.1","0","0.23","66","-75.44","130","0.3443","0.6391","0.243"], [1439,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1250.0","4.11","324.3","256","-0.26","0","25.89","130","0.3983","0.2584","0.1316"], [1440,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1300.0","21.32","133.3","770","-0.09","0","27.13","130","0.2051","0.4044","0.4625"], [1441,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1350.0","6.01","290.4","770","17.42","2","-62.67","130","0.1532","0.3622","0.2587"], [1442,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1400.0","6.15","274.2","258","0.42","66","17.2","130","0.3398","0.2624","0.1813"], [1443,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1450.0","8.24","280.5","770","-0.06","0","-46.75","130","0.1256","0.1096","0.2403"], [1444,"2026-01-30 06:00:00+00:00","2026-01-30 06:30:00+00:00","25","1500.0","6.74","276.0","258","-0.1","0","-26.5","130","0.4939","0.309","1.106"], [1535,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","150.0","6.45","324.3","768","0.0","2","62.63","2","0.204","0.1011","24.47"], [1536,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","200.0","1.17","73.1","256","0.0","2","71.56","130","6.835","2.308","5.738"], [1537,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","250.0","1.4","79.3","2","0.04","2","-6.09","130","16.62","16.75","0.7618"], [1538,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","300.0","3.2","63.5","2","-0.36","2","8.72","2","10.24","9.249","0.6769"], [1539,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","350.0","7.08","50.1","256","-8.68","130","-51.35","2","0.2794","1.927","0.1945"], [1540,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","400.0","1.33","285.9","256","0.08","2","-53.7","2","1.441","0.99","0.7267"], [1541,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","450.0","1.23","284.3","0","0.39","2","-23.53","130","4.969","8.336","2.206"], [1542,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","500.0","1.92","279.2","0","-0.01","2","1.05","2","10.34","8.964","3.863"], [1543,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","550.0","2.5","283.0","0","0.36","2","-77.58","130","10.38","16.2","7.517"], [1544,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","600.0","3.07","289.1","0","0.34","2","-78.69","130","1.66","2.939","1.499"], [1545,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","650.0","3.62","295.2","0","-6.41","130","-83.93","130","2.087","1.181","2.183"], [1546,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","700.0","3.7","289.8","0","0.37","2","34.54","130","2.238","1.494","4.673"], [1547,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","750.0","4.34","295.9","0","0.0","2","11.38","130","1.075","1.222","1.301"], [1548,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","800.0","4.8","292.9","0","0.19","2","61.19","130","0.4001","0.4643","0.5719"], [1549,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","850.0","5.03","291.3","0","-11.56","2","-58.16","2","0.1912","0.31","0.6442"], [1550,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","900.0","6.28","296.9","256","-14.34","2","51.14","130","0.1254","0.4724","0.3587"], [1551,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","950.0","3.09","277.5","0","-4.36","2","18.22","130","0.4813","0.288","0.4094"], [1552,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1000.0","4.43","280.9","0","-0.02","2","-65.9","2","0.4568","0.4364","0.5405"], [1553,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1050.0","6.79","291.5","258","0.08","2","-55.1","130","0.1422","0.4127","0.5572"], [1554,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1100.0","6.79","294.1","258","-0.3","2","-20.55","130","0.1742","0.2954","0.6419"], [1555,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1150.0","6.22","297.9","258","0.03","2","-18.6","130","0.239","0.1394","0.2154"], [1556,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1200.0","5.94","281.8","770","0.09","2","-76.65","130","0.2718","0.1886","0.3734"], [1557,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1250.0","7.8","286.1","2","0.06","2","-77.72","130","0.2696","0.1584","0.2492"], [1558,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1300.0","7.19","294.6","514","0.06","2","-48.14","130","0.319","0.3079","0.3926"], [1559,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1350.0","7.29","281.9","514","0.07","2","-24.8","2","0.2061","0.322","0.1989"], [1560,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1400.0","6.16","280.1","514","0.06","2","66.61","130","0.2599","0.719","0.2009"], [1561,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1450.0","7.96","282.5","514","0.08","2","58.1","2","0.3005","0.4665","0.9491"], [1562,"2026-01-30 06:30:00+00:00","2026-01-30 07:00:00+00:00","25","1500.0","8.24","283.3","514","-0.14","2","30.69","130","0.2478","0.206","0.4182"], [1653,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","150.0","2.39","91.7","256","0.02","2","62.62","2","5.246","21.75","35.55"], [1654,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","200.0","1.15","108.0","258","0.01","2","-62.31","2","10.88","3.891","1.943"], [1655,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","250.0","1.75","160.6","256","0.06","2","9.27","2","20.28","15.84","7.969"], [1656,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","300.0","2.88","190.6","2","-0.1","2","9.92","2","8.396","8.638","0.251"], [1657,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","350.0","3.73","196.6","2","-0.06","2","-30.36","130","1.777","4.722","0.2052"], [1658,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","400.0","2.38","222.9","2","0.02","2","-23.91","130","1.065","0.6209","0.2436"], [1659,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","450.0","3.94","320.4","0","1.04","2","72.74","2","6.48","0.6806","1.398"], [1660,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","500.0","1.39","283.9","0","-0.09","2","6.96","130","7.226","1.399","4.847"], [1661,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","550.0","1.68","269.7","0","-0.17","2","-3.68","130","4.649","6.952","5.238"], [1662,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","600.0","1.25","294.5","256","-1.41","2","-21.67","130","1.098","3.491","0.7389"], [1663,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","650.0","1.84","274.8","256","5.72","2","-81.0","130","0.5454","1.116","0.4917"], [1664,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","700.0","1.85","272.9","256","-2.27","66","-56.2","2","2.293","1.807","0.4942"], [1665,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","750.0","2.39","294.2","0","-0.52","2","-55.54","130","0.6877","0.8298","0.6764"], [1666,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","800.0","3.4","305.1","256","-0.08","0","1.17","130","0.8016","0.1768","0.374"], [1667,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","850.0","3.79","289.1","0","0.13","66","-11.28","130","1.006","0.8182","0.4459"], [1668,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","900.0","3.45","294.4","0","-0.29","2","-7.59","130","1.36","1.468","0.5275"], [1669,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","950.0","3.14","285.4","0","-0.22","0","-10.63","130","0.5251","0.6665","0.3375"], [1670,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1000.0","4.36","310.5","0","-0.18","2","53.93","2","0.3321","0.7585","0.2576"], [1671,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1050.0","4.65","287.3","258","0.14","0","15.07","130","0.6958","0.3033","0.1729"], [1672,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1100.0","6.08","297.3","258","0.02","0","16.31","130","0.1604","0.1874","0.3556"], [1673,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1150.0","3.27","291.7","258","-0.27","2","0.53","2","0.8159","0.3584","0.3294"], [1674,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1200.0","5.25","303.0","258","-0.45","0","-55.15","2","0.3088","0.8873","0.3614"], [1675,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1250.0","7.27","295.2","258","0.05","0","-45.07","2","0.3493","0.8427","0.3727"], [1676,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1300.0","6.98","295.2","258","0.13","0","-78.42","130","0.1741","0.4941","0.3966"], [1677,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1350.0","4.51","275.1","770","0.73","0","38.0","130","0.2062","0.2839","0.5325"], [1678,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1400.0","4.82","296.3","258","-0.22","0","52.49","130","0.1195","0.2401","0.2497"], [1679,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1450.0","6.04","265.3","258","-0.08","66","15.34","130","0.2533","0.5484","0.2569"], [1680,"2026-01-30 07:00:00+00:00","2026-01-30 07:30:00+00:00","25","1500.0","8.74","282.6","2","-0.29","2","15.44","130","0.4611","0.1441","0.312"], [1771,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","150.0","3.9","70.3","256","0.04","2","61.59","2","26.49","30.49","23.96"], [1772,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","200.0","1.88","102.8","256","0.02","2","9.76","2","13.61","9.745","9.063"], [1773,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","250.0","2.16","108.4","256","0.04","2","20.18","130","8.964","2.483","4.056"], [1774,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","300.0","2.01","111.8","256","0.04","2","47.31","130","4.495","5.391","5.862"], [1775,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","350.0","2.84","98.6","256","0.09","66","30.92","2","1.538","3.936","1.179"], [1776,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","400.0","2.92","16.6","256","0.38","66","-24.09","130","0.2795","1.163","0.2082"], [1777,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","450.0","3.37","280.6","256","0.55","0","18.48","130","0.2484","0.4591","0.3324"], [1778,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","500.0","1.48","299.5","256","-1.04","2","-54.42","130","0.7776","0.2259","0.7962"], [1779,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","550.0","1.79","48.3","256","0.41","66","5.47","2","0.504","0.6831","0.9504"], [1780,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","600.0","0.87","41.2","256","0.74","0","7.1","130","0.8594","0.4281","0.3618"], [1781,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","650.0","2.44","261.1","256","0.16","0","39.01","130","2.422","0.2747","0.7978"], [1782,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","700.0","6.11","178.9","768","-0.98","0","58.74","2","3.881","1.151","3.168"], [1783,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","750.0","4.19","241.1","256","-3.18","66","-17.72","130","2.181","1.293","1.255"], [1784,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","800.0","0.27","27.3","256","-0.37","0","29.78","130","0.6128","0.2672","0.262"], [1785,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","850.0","3.03","230.3","256","0.03","66","19.95","2","0.9823","0.5707","0.4873"], [1786,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","900.0","2.89","255.2","256","0.19","66","-81.19","130","0.2972","0.438","1.093"], [1787,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","950.0","3.73","260.8","256","-0.1","66","-19.25","2","0.5436","0.6635","0.8749"], [1788,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1000.0","3.56","269.2","258","-0.06","66","-82.19","130","0.5105","0.5758","1.127"], [1789,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1050.0","5.41","281.4","258","0.15","2","53.54","130","0.3977","0.1868","0.6989"], [1790,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1100.0","5.05","285.9","258","-0.75","66","-73.83","2","0.5823","0.3611","0.7"], [1791,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1150.0","6.11","284.1","258","-0.24","66","-23.47","130","1.075","0.2923","0.7078"], [1792,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1200.0","5.32","279.9","258","-0.2","0","74.45","130","1.274","0.6901","0.8511"], [1793,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1250.0","2.95","24.4","770","1.4","0","-72.02","130","0.6253","0.7982","1.076"], [1794,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1300.0","5.25","287.4","258","0.19","66","35.93","2","0.6433","1.325","1.105"], [1795,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1350.0","6.71","268.9","258","-0.54","0","-8.05","2","0.7139","0.7106","0.6773"], [1796,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1400.0","6.85","282.1","2","0.32","0","34.52","130","0.5041","0.5021","0.2771"], [1797,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1450.0","8.03","285.3","258","-0.08","66","-20.93","2","0.2349","0.5127","0.3823"], [1798,"2026-01-30 07:30:00+00:00","2026-01-30 08:00:00+00:00","25","1500.0","8.44","256.3","258","-5.99","2","-30.92","2","0.3076","0.4231","0.1047"], [1889,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","150.0","2.49","81.3","2","0.02","2","62.65","2","8.471","19.64","7.77"], [1890,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","200.0","1.3","139.4","2","-0.02","2","10.54","2","12.94","34.33","0.5986"], [1891,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","250.0","1.94","141.7","2","0.01","2","10.61","2","8.57","11.66","0.6488"], [1892,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","300.0","2.34","93.6","2","-0.13","2","52.24","130","4.051","4.343","1.458"], [1893,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","350.0","5.16","202.0","514","-0.08","2","71.71","130","1.335","3.725","0.526"], [1894,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","400.0","0.78","85.6","2","-0.58","2","-53.45","130","0.7095","1.453","0.3202"], [1895,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","450.0","2.96","215.8","258","-0.15","2","68.76","130","1.419","0.4068","0.5108"], [1896,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","500.0","1.23","171.2","258","0.06","66","-83.6","130","0.1919","0.2215","0.7382"], [1897,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","550.0","2.59","289.8","2","-2.97","66","-74.08","130","0.2266","1.645","0.9525"], [1898,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","600.0","1.14","252.4","2","0.02","66","8.88","130","0.6684","0.9502","0.7368"], [1899,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","650.0","0.65","216.1","258","0.08","66","50.72","2","0.1551","0.1515","0.3912"], [1900,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","700.0","1.02","66.8","2","-5.15","2","51.41","2","0.4157","0.3266","0.1132"], [1901,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","750.0","3.13","25.7","2","-0.28","2","-81.04","130","0.4727","0.6351","0.5326"], [1902,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","800.0","1.74","314.0","2","-0.02","0","68.59","130","0.5113","0.6429","1.081"], [1903,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","850.0","3.43","299.6","514","0.35","0","-82.78","130","0.6917","0.5791","1.176"], [1904,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","900.0","1.01","232.7","514","-0.1","2","28.45","130","0.5142","0.3283","0.5842"], [1905,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","950.0","13.15","227.9","514","1.41","2","-35.4","2","0.1206","0.2461","0.2652"], [1906,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1000.0","0.85","352.2","258","-0.01","0","7.17","2","0.07022","0.1493","0.4473"], [1907,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1050.0","4.33","260.4","2","0.0","0","25.96","2","0.1588","0.4968","0.4775"], [1908,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1100.0","3.47","264.8","514","-0.03","0","-18.63","130","0.4993","0.7355","0.4744"], [1909,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1150.0","4.2","271.2","2","0.1","0","-53.7","2","0.597","0.792","0.8586"], [1910,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1200.0","4.34","280.2","2","-0.02","0","-57.37","2","0.4368","0.6386","0.7631"], [1911,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1250.0","4.43","283.2","2","-0.06","0","-17.71","130","0.482","0.3224","0.4736"], [1912,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1300.0","5.81","281.4","2","0.08","0","24.25","2","0.6184","2.211","0.8446"], [1913,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1350.0","6.37","294.9","2","-0.06","0","-68.66","130","0.5058","0.6109","0.416"], [1914,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1400.0","5.6","284.9","2","-0.23","0","74.6","130","0.4619","0.3988","0.5452"], [1915,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1450.0","6.82","283.7","2","0.0","0","-1.85","130","0.3357","0.5235","0.3287"], [1916,"2026-01-30 08:00:00+00:00","2026-01-30 08:30:00+00:00","25","1500.0","7.76","289.7","258","-0.22","0","-34.57","130","0.2763","0.2439","0.7827"], [2007,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","150.0","1.98","89.6","2","0.03","2","62.01","2","18.44","22.91","4.858"], [2008,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","200.0","2.15","129.0","2","-0.01","2","9.76","2","10.3","15.9","0.6121"], [2009,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","250.0","2.92","143.6","2","-0.03","2","9.41","2","6.207","14.22","1.876"], [2010,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","300.0","2.56","112.1","2","-0.15","66","-68.95","130","2.189","10.73","0.4438"], [2011,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","350.0","16.24","48.4","514","0.43","2","-71.88","2","1.186","1.067","0.2601"], [2012,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","400.0","7.13","214.9","770","0.3","0","-37.05","130","0.2698","0.6335","0.4391"], [2013,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","450.0","2.61","176.9","2","0.0","2","8.68","2","1.682","0.7104","2.322"], [2014,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","500.0","0.92","250.5","258","0.23","66","8.4","2","0.278","1.083","1.056"], [2015,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","550.0","3.46","161.3","258","-0.42","2","8.16","2","0.4631","0.34","0.2872"], [2016,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","600.0","2.06","184.2","258","0.28","0","7.86","2","1.298","0.2974","1.261"], [2017,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","650.0","3.14","285.4","2","0.07","0","-77.11","2","0.6275","0.3355","1.848"], [2018,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","700.0","5.56","294.4","258","-2.0","2","70.14","2","0.3147","0.5278","0.1776"], [2019,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","750.0","0.54","174.7","2","-0.28","66","40.96","130","0.6478","0.2408","0.2599"], [2020,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","800.0","2.28","241.7","258","0.96","66","-77.95","130","0.7148","0.1493","0.2691"], [2021,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","850.0","4.4","156.4","258","1.24","66","-41.37","130","0.4427","0.1515","0.4208"], [2022,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","900.0","3.42","260.3","2","0.09","66","-73.1","130","0.6038","0.2517","0.8629"], [2023,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","950.0","1.17","179.0","2","-0.1","66","-38.5","2","0.1801","0.4076","0.09251"], [2024,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1000.0","2.9","251.2","0","0.12","0","35.85","130","0.3177","0.2718","0.4281"], [2025,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1050.0","2.78","254.8","0","0.06","0","42.9","130","0.5066","1.215","0.4574"], [2026,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1100.0","3.27","270.4","0","0.23","0","39.11","2","0.3432","1.004","0.6266"], [2027,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1150.0","3.95","277.4","0","0.17","0","-18.45","130","0.3768","0.7668","0.3133"], [2028,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1200.0","5.27","284.6","0","0.14","0","-27.41","130","0.2467","0.3187","0.3196"], [2029,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1250.0","5.81","285.6","0","0.1","0","-55.99","130","0.4934","1.008","0.2523"], [2030,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1300.0","6.52","288.7","0","0.0","0","-31.3","2","0.4949","0.3635","0.2992"], [2031,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1350.0","6.48","287.0","0","0.27","0","-79.96","130","0.2797","0.2741","0.2889"], [2032,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1400.0","7.46","282.0","0","0.39","0","73.15","130","0.5707","0.3265","0.2116"], [2033,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1450.0","7.91","283.5","0","0.07","0","71.15","130","0.6977","0.4126","0.3935"], [2034,"2026-01-30 08:30:00+00:00","2026-01-30 09:00:00+00:00","25","1500.0","7.88","283.0","0","0.15","0","6.13","2","0.4549","0.3443","0.3634"], [2125,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","150.0","2.38","100.1","2","0.04","2","62.55","2","24.44","30.54","10.42"], [2126,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","200.0","2.24","95.2","2","0.05","2","-64.53","130","7.34","12.84","1.002"], [2127,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","250.0","2.77","121.1","258","0.03","2","74.82","130","4.756","3.418","0.79"], [2128,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","300.0","2.83","88.7","2","0.21","2","9.63","2","1.327","3.634","0.42"], [2129,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","350.0","1.76","196.9","514","0.2","2","10.09","2","6.292","0.8576","0.2917"], [2130,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","400.0","1.04","185.7","514","-9.92","2","9.9","130","1.739","0.6032","0.1336"], [2131,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","450.0","3.65","140.2","514","0.27","66","9.4","2","0.148","1.398","0.2421"], [2132,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","500.0","1.02","173.5","2","0.02","66","9.14","2","0.729","0.527","0.5362"], [2133,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","550.0","3.13","239.1","514","-16.83","2","8.67","2","0.3054","0.1719","0.2408"], [2134,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","600.0","2.08","143.6","258","15.74","2","8.38","2","0.2079","0.141","0.4008"], [2135,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","650.0","1.94","273.9","258","-17.7","130","-60.15","130","0.3956","0.2111","0.7809"], [2136,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","700.0","3.43","243.9","770","1.83","2","-33.57","2","0.1357","0.389","0.1377"], [2137,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","750.0","9.29","260.1","770","-6.1","2","-78.32","130","0.1297","0.1722","0.376"], [2138,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","800.0","0.87","299.0","514","-17.76","130","-78.13","2","0.2539","0.304","0.2053"], [2139,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","850.0","4.85","290.1","514","0.58","2","66.99","130","0.1626","0.3276","0.4579"], [2140,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","900.0","2.45","258.8","258","-16.61","2","5.35","130","0.4217","0.4418","0.466"], [2141,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","950.0","2.44","276.6","258","7.57","2","74.19","130","0.5687","0.2703","0.7076"], [2142,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1000.0","2.02","249.3","0","-3.06","130","-34.54","130","0.463","0.6715","0.5814"], [2143,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1050.0","2.43","268.8","0","-12.06","2","43.98","130","0.5074","0.5705","0.8993"], [2144,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1100.0","3.45","281.5","0","-0.39","66","-8.27","2","0.9866","1.454","0.8842"], [2145,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1150.0","4.06","287.5","0","-0.05","0","-65.26","130","0.7914","0.8288","0.8134"], [2146,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1200.0","4.78","289.7","0","-0.12","0","58.43","130","0.8348","1.544","0.8983"], [2147,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1250.0","5.28","290.0","0","-0.15","0","29.14","130","0.2404","1.824","0.7492"], [2148,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1300.0","5.88","290.5","0","0.19","66","-37.03","130","0.3564","0.4635","0.6142"], [2149,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1350.0","6.52","288.2","0","0.17","66","23.1","130","0.2529","1.404","0.6193"], [2150,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1400.0","6.8","286.9","0","0.69","0","-45.8","130","0.714","0.8433","0.2554"], [2151,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1450.0","7.19","283.1","0","-0.1","66","-56.59","130","0.5099","0.8637","0.3829"], [2152,"2026-01-30 09:00:00+00:00","2026-01-30 09:30:00+00:00","25","1500.0","7.33","283.2","0","-0.23","66","29.04","130","0.4881","0.4325","0.6562"], [2243,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","150.0","3.49","258.5","512","0.02","2","9.46","2","76.71","282.9","26.39"], [2244,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","200.0","7.15","99.6","768","0.03","2","9.37","2","27.57","44.41","9.227"], [2245,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","250.0","6.74","99.9","768","-0.05","2","9.17","2","6.403","19.06","6.501"], [2246,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","300.0","5.63","250.6","512","-0.22","2","8.8","2","8.262","8.643","5.461"], [2247,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","350.0","4.51","358.2","512","-0.06","2","8.28","2","15.03","17.19","5.864"], [2248,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","400.0","4.14","354.6","512","-0.18","2","7.7","2","5.569","8.954","8.036"], [2249,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","450.0","4.26","351.1","512","2.05","66","7.51","2","6.354","1.629","3.348"], [2250,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","500.0","3.35","288.8","512","1.15","0","7.2","2","6.083","0.5374","4.982"], [2251,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","550.0","5.96","160.1","512","-3.2","2","6.58","2","1.619","0.3322","4.453"], [2252,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","600.0","3.72","285.9","256","-3.73","2","6.73","2","0.2393","0.1617","0.3987"], [2253,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","650.0","2.84","115.5","768","-0.57","66","6.67","2","0.5244","0.2793","0.7519"], [2254,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","700.0","5.95","318.1","256","-0.9","2","-12.13","130","0.4365","0.2549","1.508"], [2255,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","750.0","12.96","122.4","2","-0.84","2","23.34","130","0.09385","0.1721","0.9795"], [2256,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","800.0","11.8","135.0","514","-4.61","2","-39.64","2","0.274","0.2215","0.3115"], [2257,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","850.0","27.12","133.1","514","1.45","2","-19.24","130","0.3098","0.2999","1.017"], [2258,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","900.0","4.37","273.4","256","0.28","2","-67.21","130","0.7549","0.2511","1.328"], [2259,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","950.0","2.33","218.0","256","-4.86","2","22.97","130","0.4616","0.6269","0.4487"], [2260,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1000.0","1.7","266.2","0","-0.66","66","-46.02","2","0.5926","0.6507","1.654"], [2261,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1050.0","2.29","275.2","0","0.25","66","-51.03","2","0.5523","0.3163","0.2895"], [2262,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1100.0","3.99","273.1","0","-0.3","0","75.15","130","0.4004","0.4641","0.4888"], [2263,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1150.0","4.78","293.0","0","-0.29","0","15.41","130","0.372","0.1007","0.2208"], [2264,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1200.0","5.32","287.2","0","-0.22","0","34.47","130","0.7831","1.41","0.8172"], [2265,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1250.0","5.5","287.1","0","-0.23","0","2.14","130","1.659","1.1","1.545"], [2266,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1300.0","5.77","286.7","0","-0.22","0","-59.94","130","0.7765","1.544","1.296"], [2267,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1350.0","6.44","279.7","0","-0.22","0","-25.55","130","0.4662","0.6402","0.7385"], [2268,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1400.0","6.59","281.1","0","-0.18","0","75.09","130","0.3227","0.521","0.5963"], [2269,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1450.0","6.81","279.4","0","-0.27","0","37.18","130","0.8032","0.6237","0.8342"], [2270,"2026-01-30 09:30:00+00:00","2026-01-30 10:00:00+00:00","25","1500.0","7.09","277.6","0","-0.1","0","-49.58","130","0.8056","0.5992","1.072"], [2361,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","150.0","1.89","96.2","0","0.02","2","62.67","2","635.7","250.5","409.6"], [2362,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","200.0","2.04","140.9","0","-0.02","2","11.99","2","59.24","49.24","28.56"], [2363,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","250.0","1.39","141.5","2","0.03","2","12.06","2","9.528","4.714","1.041"], [2364,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","300.0","1.49","155.7","0","0.15","66","11.52","2","6.228","2.753","4.269"], [2365,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","350.0","1.57","164.0","0","0.19","66","11.31","2","7.289","4.156","8.488"], [2366,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","400.0","1.83","184.5","0","0.15","66","10.79","2","2.484","1.063","3.259"], [2367,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","450.0","1.38","128.0","0","-0.11","66","-69.27","130","0.7974","0.1338","0.7049"], [2368,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","500.0","4.24","102.0","256","-0.28","0","10.3","2","0.3134","0.3226","0.246"], [2369,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","550.0","9.4","56.3","256","3.24","2","-45.12","130","0.3903","0.4266","0.2476"], [2370,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","600.0","3.31","303.5","256","-0.02","2","58.99","130","0.1823","0.1987","0.2195"], [2371,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","650.0","1.66","148.6","0","0.05","2","8.43","2","0.2469","0.2885","0.5043"], [2372,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","700.0","0.94","170.9","256","-0.31","2","7.86","2","1.243","0.1839","1.038"], [2373,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","750.0","2.56","272.9","0","0.66","2","8.31","2","0.7953","0.2611","0.5343"], [2374,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","800.0","4.35","199.8","256","-0.01","2","10.45","130","0.1883","1.946","0.1579"], [2375,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","850.0","3.08","162.9","256","-0.68","2","-7.83","130","0.2505","0.5897","1.081"], [2376,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","900.0","7.83","292.0","256","-3.84","2","-60.86","2","0.265","0.2738","0.679"], [2377,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","950.0","1.98","287.0","256","4.15","2","70.62","130","0.1959","0.1295","0.3267"], [2378,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1000.0","1.04","250.3","0","0.17","0","16.43","2","0.07444","0.3513","0.4324"], [2379,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1050.0","1.69","262.2","0","0.02","0","73.73","2","1.268","0.357","0.5695"], [2380,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1100.0","2.23","285.1","0","0.19","0","34.28","130","1.766","0.4675","0.7009"], [2381,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1150.0","3.01","290.3","0","0.22","66","-43.71","2","0.4954","0.1426","0.9158"], [2382,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1200.0","4.42","283.6","0","0.22","66","-76.19","130","1.044","0.466","0.6649"], [2383,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1250.0","4.69","292.7","0","0.13","0","-21.84","130","0.4103","0.3034","0.7301"], [2384,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1300.0","5.25","293.2","0","3.8","2","-28.63","2","0.3136","0.4292","0.6088"], [2385,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1350.0","5.68","293.4","0","-0.16","66","-29.07","2","1.096","0.3389","0.6207"], [2386,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1400.0","5.57","301.5","0","6.03","2","-15.76","130","0.5116","0.3888","0.4249"], [2387,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1450.0","6.4","282.5","0","-6.71","2","-37.44","130","0.86","0.7162","1.06"], [2388,"2026-01-30 10:00:00+00:00","2026-01-30 10:30:00+00:00","25","1500.0","6.83","279.9","0","0.37","66","28.2","130","0.8102","0.3771","1.87"], [2479,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","150.0","1.74","83.9","0","0.01","0","12.0","2","144.6","168.3","86.28"], [2480,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","200.0","1.46","111.4","0","-0.06","2","11.63","2","221.5","247.2","42.91"], [2481,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","250.0","1.31","130.6","0","-0.15","2","11.38","2","96.05","26.71","11.33"], [2482,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","300.0","1.17","136.3","256","-0.05","2","11.19","2","22.02","11.21","3.46"], [2483,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","350.0","1.63","183.9","0","-0.34","66","10.64","2","3.955","5.853","0.7179"], [2484,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","400.0","1.02","173.1","0","-0.17","0","10.49","2","3.306","0.9398","1.055"], [2485,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","450.0","1.31","209.6","256","-0.25","66","9.83","2","2.737","0.169","0.6597"], [2486,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","500.0","5.77","42.5","256","-0.15","0","-82.32","130","0.03289","0.3369","0.4693"], [2487,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","550.0","8.27","287.0","256","-0.47","0","-12.24","2","0.1943","0.1655","0.3121"], [2488,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","600.0","0.95","71.2","256","-0.08","0","8.86","2","0.2201","0.08627","0.3381"], [2489,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","650.0","3.97","150.6","514","-0.45","0","8.55","130","0.1115","0.1267","0.786"], [2490,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","700.0","10.36","302.7","2","0.48","0","-71.08","130","0.1502","0.3735","1.054"], [2491,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","750.0","2.88","156.0","256","0.18","66","-84.33","130","0.5426","0.3225","2.215"], [2492,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","800.0","2.21","193.1","2","0.61","0","-77.85","130","0.096","0.9673","0.9496"], [2493,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","850.0","2.13","190.4","256","0.71","66","-68.15","130","0.2906","1.044","0.7413"], [2494,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","900.0","2.98","171.7","256","0.1","66","35.39","130","0.1223","0.3237","2.104"], [2495,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","950.0","5.06","173.3","514","5.16","2","-15.55","2","0.2563","0.2094","0.4404"], [2496,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1000.0","1.81","217.5","0","-0.41","0","28.59","2","0.1764","0.742","0.3489"], [2497,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1050.0","1.61","243.7","0","0.28","0","-80.21","130","0.3679","1.351","0.8813"], [2498,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1100.0","1.99","246.3","0","-0.36","0","7.56","130","0.6644","0.5822","1.172"], [2499,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1150.0","1.41","283.0","0","-0.33","0","-72.75","2","0.02799","0.3074","0.7375"], [2500,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1200.0","2.34","275.9","0","-0.35","0","6.53","2","0.3564","0.5141","0.4134"], [2501,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1250.0","4.19","280.4","0","-0.12","0","12.06","130","0.3543","0.9625","0.5383"], [2502,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1300.0","5.14","285.4","0","-0.08","0","-76.14","130","0.2486","0.5917","1.78"], [2503,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1350.0","5.47","289.7","0","0.32","0","-71.73","130","0.4717","0.773","4.597"], [2504,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1400.0","5.86","292.1","0","-0.23","0","69.39","130","0.4196","0.9715","0.9449"], [2505,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1450.0","6.23","292.2","0","-0.25","0","-27.41","130","0.4948","2.656","0.7628"], [2506,"2026-01-30 10:30:00+00:00","2026-01-30 11:00:00+00:00","25","1500.0","6.6","290.2","0","-0.29","0","-79.56","130","0.7615","1.225","1.728"], [2597,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","150.0","2.01","131.4","0","-0.38","0","12.99","0","507.0","1052.0","229.2"], [2598,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","200.0","1.55","105.8","0","-0.32","0","12.48","0","37.46","383.0","8.291"], [2599,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","250.0","1.51","81.3","0","0.05","0","11.64","0","8.212","136.5","0.8749"], [2600,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","300.0","2.31","45.7","0","0.09","0","11.34","0","2.234","188.3","0.5756"], [2601,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","350.0","1.35","57.0","256","0.07","0","10.82","0","3.364","16.07","0.5089"], [2602,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","400.0","3.59","79.9","256","0.64","0","9.41","0","1.249","1.042","0.6874"], [2603,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","450.0","1.57","268.8","256","0.05","0","9.97","0","0.1522","2.911","0.6469"], [2604,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","500.0","7.45","354.0","768","0.68","0","8.45","66","0.2406","1.412","0.4002"], [2605,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","550.0","7.75","266.0","768","1.11","0","7.24","0","0.3101","0.4194","0.4046"], [2606,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","600.0","1.85","249.3","256","-0.03","66","8.18","0","1.012","0.4683","4.25"], [2607,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","650.0","6.91","292.1","514","-0.57","0","8.98","0","0.483","0.2014","2.501"], [2608,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","700.0","5.15","280.1","514","0.18","128","8.0","0","0.4906","0.365","1.414"], [2609,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","750.0","3.14","254.8","2","-0.06","0","7.81","0","0.7437","0.4971","6.482"], [2610,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","800.0","2.52","206.5","2","0.11","0","7.19","66","1.041","1.758","8.176"], [2611,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","850.0","4.59","165.7","514","-0.72","0","8.16","0","0.3765","2.049","6.849"], [2612,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","900.0","1.94","240.7","2","0.26","66","6.49","0","0.177","2.119","0.6934"], [2613,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","950.0","2.3","181.9","2","0.29","0","5.06","0","0.3741","0.8525","0.8985"], [2614,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1000.0","1.64","239.1","0","0.06","0","4.0","0","0.7805","0.1798","1.438"], [2615,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1050.0","1.76","259.6","0","-0.01","0","4.86","66","1.163","0.5093","2.639"], [2616,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1100.0","1.6","266.5","0","0.12","0","4.51","66","0.4798","0.7987","0.2514"], [2617,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1150.0","1.87","285.9","0","-0.23","0","24.48","2","0.399","0.4598","0.3962"], [2618,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1200.0","2.81","323.7","0","0.16","0","-57.81","130","0.3327","0.1376","0.2231"], [2619,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1250.0","3.61","312.5","0","0.21","0","2.32","2","0.3501","0.6043","0.3351"], [2620,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1300.0","4.24","307.3","0","0.58","0","2.22","2","0.382","0.2236","0.2891"], [2621,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1350.0","4.09","307.8","0","0.42","0","1.76","130","0.1945","0.5268","0.0747"], [2622,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1400.0","5.15","324.2","0","0.13","0","16.66","2","0.3922","0.3464","0.3453"], [2623,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1450.0","5.91","296.9","0","-0.27","0","-0.75","2","1.19","0.4241","0.4859"], [2624,"2026-01-30 11:00:00+00:00","2026-01-30 11:30:00+00:00","25","1500.0","6.33","298.2","0","0.11","0","7.17","2","2.568","0.3255","0.356"], [2715,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","150.0","1.92","40.3","256","0.36","0","13.28","0","68.64","515.0","291.0"], [2716,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","200.0","2.55","53.2","0","0.06","0","12.64","0","104.7","407.8","84.71"], [2717,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","250.0","2.93","37.2","0","-0.07","0","12.35","0","81.56","333.0","139.5"], [2718,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","300.0","3.68","26.0","0","-0.18","0","12.31","0","104.0","285.7","149.2"], [2719,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","350.0","3.18","35.9","0","-0.32","0","11.55","0","77.47","278.6","69.68"], [2720,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","400.0","3.33","211.7","512","-1.2","0","11.29","0","81.64","192.1","176.0"], [2721,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","450.0","1.06","93.1","0","0.15","0","10.12","0","60.88","127.0","384.7"], [2722,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","500.0","0.81","256.5","0","0.32","0","9.68","0","167.2","80.91","207.9"], [2723,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","550.0","1.8","263.4","0","0.41","0","8.8","0","46.45","7.382","137.0"], [2724,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","600.0","1.55","244.3","0","-0.23","0","9.75","0","8.179","54.41","94.64"], [2725,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","650.0","2.71","241.9","0","0.26","0","8.32","0","12.62","10.3","102.6"], [2726,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","700.0","3.88","219.8","256","0.0","0","7.4","0","17.36","4.042","28.03"], [2727,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","750.0","3.35","226.1","256","-0.04","0","6.71","0","2.736","1.316","2.816"], [2728,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","800.0","2.75","209.4","256","-0.03","0","6.05","66","1.973","0.2641","2.345"], [2729,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","850.0","3.05","213.4","256","-0.11","0","6.88","0","4.124","0.447","5.867"], [2730,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","900.0","3.27","213.0","0","-0.09","0","7.07","66","0.5061","3.529","4.471"], [2731,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","950.0","2.76","248.9","0","-0.27","0","6.52","66","0.7529","0.5883","1.117"], [2732,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1000.0","2.31","206.9","256","-0.23","0","13.09","2","0.2159","0.1437","1.286"], [2733,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1050.0","1.93","241.8","0","-0.26","0","3.23","2","0.1083","0.7061","0.6835"], [2734,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1100.0","1.8","257.4","0","-0.32","0","7.48","2","0.6735","1.14","0.6044"], [2735,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1150.0","1.95","266.4","0","-0.29","0","6.69","130","1.005","1.668","1.475"], [2736,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1200.0","2.13","273.4","0","-0.17","0","4.68","2","0.8872","0.6743","1.175"], [2737,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1250.0","2.35","282.7","0","-0.09","0","2.84","2","0.3999","0.3914","0.6811"], [2738,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1300.0","3.45","291.7","0","0.03","0","1.35","2","0.2004","0.2323","0.2335"], [2739,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1350.0","4.49","294.6","0","-0.21","0","13.84","130","0.2799","0.2001","0.08417"], [2740,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1400.0","4.98","324.3","0","-0.23","0","20.37","2","0.3468","0.8487","0.16"], [2741,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1450.0","5.33","306.7","0","-0.05","0","2.19","2","0.05025","0.9119","0.3314"], [2742,"2026-01-30 11:30:00+00:00","2026-01-30 12:00:00+00:00","25","1500.0","5.77","300.4","0","-0.11","0","21.09","130","0.3033","0.7442","0.4286"], [2833,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","150.0","1.81","230.5","0","0.92","0","12.56","0","726.8","785.1","284.2"], [2834,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","200.0","4.73","229.4","512","0.76","0","12.42","0","151.2","209.2","107.0"], [2835,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","250.0","1.85","257.6","0","0.21","0","12.62","0","64.67","76.29","125.3"], [2836,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","300.0","2.4","262.3","0","-0.01","0","12.44","0","41.77","66.16","92.06"], [2837,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","350.0","2.97","256.3","0","0.14","0","11.44","0","48.16","60.18","39.87"], [2838,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","400.0","2.16","254.1","0","-0.08","0","11.07","0","54.51","30.39","19.26"], [2839,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","450.0","1.86","216.4","0","-0.16","0","10.59","0","180.4","35.35","51.94"], [2840,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","500.0","1.36","205.8","0","-0.26","0","10.04","0","120.0","297.6","50.13"], [2841,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","550.0","2.74","197.5","0","-0.31","0","9.67","0","147.6","370.5","157.7"], [2842,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","600.0","2.69","208.5","0","-0.54","0","9.3","0","153.9","202.4","271.5"], [2843,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","650.0","2.56","226.4","0","-0.58","0","8.85","0","79.46","13.24","337.1"], [2844,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","700.0","3.13","231.7","0","-0.25","0","7.79","0","117.4","9.76","258.4"], [2845,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","750.0","3.21","237.1","0","-0.21","0","7.66","0","143.6","0.8085","144.0"], [2846,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","800.0","3.51","252.9","256","-0.16","0","7.08","0","52.84","0.6142","123.3"], [2847,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","850.0","3.06","259.3","0","-0.2","0","6.4","0","12.15","3.245","23.7"], [2848,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","900.0","3.02","260.8","0","-0.16","0","6.48","66","1.318","3.018","6.068"], [2849,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","950.0","1.34","206.5","0","-0.31","0","5.85","0","0.3716","3.356","1.167"], [2850,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1000.0","2.18","271.2","0","-0.27","0","5.53","0","0.516","2.482","1.405"], [2851,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1050.0","2.01","255.3","0","-0.37","0","-41.05","130","1.077","0.9175","0.4976"], [2852,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1100.0","2.13","256.8","0","-0.34","0","3.09","66","0.871","2.094","0.287"], [2853,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1150.0","1.81","241.6","0","-0.18","0","13.72","2","0.2753","0.6584","1.131"], [2854,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1200.0","3.09","271.0","0","-0.15","0","15.66","2","0.2667","0.4101","1.11"], [2855,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1250.0","2.99","263.9","0","0.02","0","13.01","130","0.2337","0.4858","0.2719"], [2856,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1300.0","4.64","298.0","0","-0.07","0","11.62","2","0.2123","0.7117","0.1627"], [2857,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1350.0","4.18","279.8","0","-0.18","0","-2.32","2","0.3767","0.5503","0.1014"], [2858,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1400.0","3.12","285.9","0","-0.53","0","72.94","130","1.123","0.41","0.3259"], [2859,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1450.0","4.1","291.9","0","-0.03","0","2.46","2","1.316","1.201","0.2551"], [2860,"2026-01-30 12:00:00+00:00","2026-01-30 12:30:00+00:00","25","1500.0","4.42","290.1","0","-0.01","0","-1.41","2","0.8074","0.6467","0.4803"], [2951,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","150.0","2.24","213.4","0","0.16","0","13.44","0","81.01","309.9","323.7"], [2952,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","200.0","2.19","224.7","0","0.15","0","13.04","0","87.7","308.5","214.4"], [2953,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","250.0","2.4","266.9","0","0.36","0","12.26","0","81.8","204.2","164.0"], [2954,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","300.0","1.98","279.5","0","0.64","0","11.63","0","75.63","522.2","109.2"], [2955,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","350.0","1.91","254.9","0","0.6","0","11.21","0","72.03","669.5","95.7"], [2956,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","400.0","2.17","274.4","0","0.0","0","11.29","0","21.72","692.8","86.17"], [2957,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","450.0","2.01","266.5","0","0.2","66","10.57","0","59.82","591.0","241.5"], [2958,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","500.0","1.99","266.7","0","0.22","66","10.08","0","86.04","315.6","120.8"], [2959,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","550.0","1.16","272.9","0","0.04","0","9.67","0","118.4","70.41","301.0"], [2960,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","600.0","0.88","199.8","0","0.23","0","8.94","0","329.7","18.21","293.4"], [2961,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","650.0","0.53","255.9","0","0.11","0","8.77","0","451.1","1.31","171.2"], [2962,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","700.0","0.36","219.4","0","0.08","0","8.3","0","41.71","0.7388","3.604"], [2963,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","750.0","0.69","245.6","0","0.05","0","7.62","0","1.647","1.687","3.946"], [2964,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","800.0","2.25","294.0","0","0.03","0","7.32","0","1.041","1.274","1.243"], [2965,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","850.0","1.49","269.8","512","0.39","0","6.44","0","0.3818","1.343","0.2024"], [2966,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","900.0","1.49","267.1","0","-0.05","0","7.0","0","0.7868","1.418","0.5535"], [2967,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","950.0","0.35","282.4","0","0.0","0","6.39","0","0.6685","1.196","0.8134"], [2968,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1000.0","0.4","153.7","0","0.12","0","6.62","66","0.2588","0.6094","0.1892"], [2969,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1050.0","1.27","272.7","0","0.35","0","3.12","66","0.1796","0.698","0.5508"], [2970,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1100.0","1.55","275.8","0","0.42","0","15.1","130","0.6833","0.5475","0.3823"], [2971,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1150.0","1.73","264.3","0","0.23","0","12.21","2","0.7812","0.4121","0.6089"], [2972,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1200.0","1.86","283.9","0","0.86","0","4.25","2","0.2385","0.3025","0.1747"], [2973,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1250.0","1.3","268.3","0","0.05","0","21.8","2","0.5317","0.4839","0.3864"], [2974,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1300.0","3.34","287.0","0","0.46","0","3.35","130","0.1939","1.332","0.3"], [2975,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1350.0","2.91","309.9","0","-0.05","0","-0.85","2","0.2452","1.859","1.112"], [2976,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1400.0","3.16","285.4","0","-0.22","0","3.52","2","0.901","0.7807","0.8186"], [2977,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1450.0","3.21","287.7","0","0.52","0","3.46","130","0.7747","0.5364","1.86"], [2978,"2026-01-30 12:30:00+00:00","2026-01-30 13:00:00+00:00","25","1500.0","4.58","290.2","0","-0.09","0","10.16","130","0.4144","0.5242","1.362"], [3069,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","150.0","1.02","11.4","0","-0.17","0","13.45","0","1026.0","365.6","297.6"], [3070,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","200.0","1.57","260.8","256","-0.2","0","13.01","0","608.2","374.3","83.08"], [3071,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","250.0","1.55","263.9","0","-0.19","0","12.49","0","624.8","248.0","158.5"], [3072,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","300.0","1.39","277.8","0","-0.15","0","12.1","0","263.6","311.3","527.4"], [3073,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","350.0","1.22","294.2","0","-0.14","0","11.71","0","177.8","306.5","337.9"], [3074,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","400.0","1.08","282.3","0","-0.05","0","11.23","0","254.4","113.0","273.5"], [3075,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","450.0","1.61","258.8","0","0.04","0","10.74","0","146.4","238.7","39.54"], [3076,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","500.0","1.39","243.3","0","-0.02","0","10.36","0","232.5","461.7","246.6"], [3077,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","550.0","1.39","241.8","0","0.01","0","9.73","0","113.8","62.6","141.4"], [3078,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","600.0","1.5","257.5","0","-0.15","0","9.56","0","46.41","23.0","4.721"], [3079,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","650.0","1.89","260.1","0","0.29","0","8.34","0","5.822","56.46","3.868"], [3080,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","700.0","2.88","246.6","0","0.11","0","8.32","0","1.706","192.5","2.981"], [3081,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","750.0","1.22","233.4","256","-2.56","66","7.42","0","1.832","3.107","0.7851"], [3082,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","800.0","1.31","294.2","0","0.59","0","6.45","0","0.8627","0.863","0.9019"], [3083,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","850.0","5.23","108.2","512","1.16","0","4.23","0","0.7793","0.4767","0.5393"], [3084,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","900.0","4.07","73.4","768","1.1","0","4.77","0","0.5481","0.06532","0.8675"], [3085,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","950.0","8.13","254.8","768","0.99","0","5.22","0","0.2005","1.272","0.2"], [3086,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1000.0","1.59","265.1","0","0.31","0","4.84","0","0.2961","0.4825","0.1386"], [3087,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1050.0","1.08","259.7","0","0.09","0","5.78","0","0.3152","0.4155","0.5279"], [3088,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1100.0","1.78","268.2","0","0.09","0","3.48","0","0.3982","0.7986","0.813"], [3089,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1150.0","2.01","255.2","0","0.03","0","4.94","66","0.2709","0.5372","0.8918"], [3090,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1200.0","1.7","278.1","0","-0.14","0","3.79","66","1.045","0.1259","1.157"], [3091,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1250.0","1.61","315.7","0","-0.19","0","-81.15","130","0.8493","0.1951","0.5881"], [3092,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1300.0","1.78","281.0","0","0.27","0","-1.03","2","0.2636","0.5421","0.2707"], [3093,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1350.0","2.42","290.7","0","0.3","0","-80.11","130","0.4957","1.769","0.2371"], [3094,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1400.0","2.4","308.4","0","0.27","0","-81.3","2","0.6828","1.473","0.7191"], [3095,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1450.0","3.18","296.3","0","0.19","0","11.74","130","0.6232","0.4373","1.316"], [3096,"2026-01-30 13:00:00+00:00","2026-01-30 13:30:00+00:00","25","1500.0","4.97","304.1","0","-0.49","0","14.68","2","0.5891","0.1832","0.8992"], [3187,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","150.0","1.6","217.8","0","0.16","0","13.51","0","434.1","610.2","377.9"], [3188,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","200.0","1.34","246.1","256","0.17","0","13.02","0","209.6","46.12","122.6"], [3189,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","250.0","1.36","232.4","256","0.2","0","12.44","0","155.2","9.087","85.53"], [3190,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","300.0","1.09","198.9","256","0.38","0","11.7","0","261.5","7.471","164.5"], [3191,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","350.0","1.28","265.0","0","0.35","0","11.39","0","125.8","64.01","345.9"], [3192,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","400.0","1.49","267.9","0","0.32","0","11.16","0","43.21","236.2","470.5"], [3193,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","450.0","1.82","265.3","0","0.28","0","10.76","0","105.1","238.9","629.8"], [3194,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","500.0","1.67","257.8","0","0.26","0","10.22","0","460.0","28.74","621.7"], [3195,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","550.0","1.36","248.4","0","0.2","0","9.76","0","253.6","3.053","171.6"], [3196,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","600.0","1.2","244.7","0","0.28","0","9.1","0","93.63","1.219","29.46"], [3197,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","650.0","1.32","246.6","0","0.53","0","8.2","0","28.12","0.7378","4.766"], [3198,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","700.0","1.32","231.7","256","0.05","0","8.51","0","0.06484","0.4953","0.4723"], [3199,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","750.0","1.34","22.5","256","-0.49","0","8.67","0","0.3117","0.257","0.2183"], [3200,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","800.0","1.08","238.1","0","-0.53","66","7.15","0","1.571","0.8679","0.564"], [3201,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","850.0","6.46","182.1","512","0.99","0","5.5","0","0.6905","0.7712","3.261"], [3202,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","900.0","1.09","248.0","0","-0.67","0","7.66","0","0.3269","0.4232","0.8049"], [3203,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","950.0","1.2","238.2","0","0.53","0","6.14","0","0.3752","0.5383","0.5552"], [3204,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1000.0","1.46","255.1","0","-0.01","0","5.65","0","1.108","1.962","0.1746"], [3205,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1050.0","1.69","256.1","0","0.3","0","6.49","0","1.565","2.673","0.4201"], [3206,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1100.0","1.61","273.8","0","-0.1","0","5.62","66","0.8941","2.712","0.6856"], [3207,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1150.0","1.99","11.5","0","0.45","0","4.45","2","0.2103","1.047","0.1411"], [3208,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1200.0","0.63","222.7","0","0.42","0","12.64","130","0.3825","0.2031","0.3368"], [3209,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1250.0","1.74","273.6","0","-0.6","0","6.84","2","0.3256","0.2084","0.2643"], [3210,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1300.0","1.05","226.7","0","-1.14","0","21.0","2","0.4505","0.9271","0.127"], [3211,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1350.0","0.9","349.7","0","-1.06","0","16.49","130","0.1991","0.9308","0.1297"], [3212,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1400.0","3.48","320.5","0","0.08","0","-4.14","2","0.6997","0.407","0.246"], [3213,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1450.0","4.16","291.0","0","-0.1","0","5.54","130","0.3458","0.1753","0.1194"], [3214,"2026-01-30 13:30:00+00:00","2026-01-30 14:00:00+00:00","25","1500.0","4.97","280.1","0","-0.29","0","-0.19","2","0.2287","0.3042","0.395"], [3305,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","150.0","1.8","266.9","256","0.1","0","13.59","0","518.7","384.8","2035.0"], [3306,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","200.0","1.4","291.4","0","0.17","0","13.13","0","244.5","107.1","166.3"], [3307,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","250.0","1.39","306.8","0","0.31","0","12.35","0","279.7","341.9","171.5"], [3308,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","300.0","1.21","304.8","0","0.22","0","11.83","0","136.4","301.1","56.17"], [3309,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","350.0","1.34","263.5","0","0.08","0","11.59","0","237.6","203.5","20.65"], [3310,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","400.0","1.4","256.0","0","-0.16","66","11.12","0","302.1","159.8","100.8"], [3311,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","450.0","1.5","247.8","0","-0.17","66","10.57","0","89.88","50.28","228.0"], [3312,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","500.0","1.47","224.3","0","0.06","0","10.25","0","1.318","18.19","102.2"], [3313,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","550.0","1.59","230.3","0","-0.18","2","9.6","0","19.0","1.505","34.23"], [3314,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","600.0","1.51","209.9","0","-0.15","66","9.03","0","0.7582","0.3004","4.537"], [3315,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","650.0","1.74","167.0","0","0.37","0","8.37","0","0.4367","0.2879","0.9535"], [3316,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","700.0","2.48","289.5","0","-0.38","66","8.14","0","0.2074","0.2295","1.561"], [3317,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","750.0","2.75","228.4","0","-0.01","0","8.07","0","0.3264","0.1749","1.594"], [3318,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","800.0","2.43","292.4","0","-0.11","66","7.65","0","0.4144","0.0969","0.8554"], [3319,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","850.0","3.16","208.9","512","-3.67","2","7.13","0","0.4095","0.2957","0.7668"], [3320,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","900.0","1.71","220.2","256","3.91","2","6.63","0","0.5224","0.3309","0.3247"], [3321,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","950.0","2.89","237.9","256","3.88","2","6.3","0","1.076","0.158","0.3079"], [3322,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1000.0","1.37","257.5","0","4.84","2","5.85","66","1.02","0.3373","0.993"], [3323,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1050.0","0.92","244.1","0","0.04","0","4.86","0","1.266","0.3004","0.6907"], [3324,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1100.0","0.96","223.3","0","-0.02","0","5.26","0","0.3122","0.3263","0.4178"], [3325,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1150.0","0.83","264.8","0","-0.39","2","5.66","66","0.2199","0.07882","0.135"], [3326,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1200.0","1.79","240.2","0","-0.29","0","-20.14","130","0.321","0.475","0.3727"], [3327,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1250.0","1.51","285.9","0","0.5","0","20.01","2","0.5027","0.5208","0.3792"], [3328,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1300.0","1.37","297.0","0","0.46","0","12.15","2","0.6348","0.3204","0.1198"], [3329,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1350.0","1.78","288.8","0","0.21","0","14.26","2","0.3575","0.2734","0.1005"], [3330,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1400.0","1.56","307.3","256","0.74","0","-54.83","130","0.3993","0.372","0.3742"], [3331,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1450.0","3.19","265.4","256","0.02","0","0.23","2","0.1993","0.2083","0.4874"], [3332,"2026-01-30 14:00:00+00:00","2026-01-30 14:30:00+00:00","25","1500.0","3.01","282.3","0","0.1","0","2.69","2","0.7599","0.3127","0.2055"], [3423,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","150.0","1.06","284.4","256","-0.22","0","13.68","0","501.3","63.68","5.826"], [3424,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","200.0","1.04","262.4","256","-0.23","0","13.16","0","41.73","62.33","1.303"], [3425,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","250.0","1.06","223.8","256","-0.22","0","12.76","0","1.828","183.0","24.14"], [3426,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","300.0","1.3","225.2","256","-0.21","0","12.3","0","6.133","208.2","133.9"], [3427,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","350.0","1.64","227.1","256","-0.21","0","11.83","0","9.848","809.4","177.6"], [3428,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","400.0","1.81","224.7","256","-0.21","0","11.4","0","1.873","131.6","99.4"], [3429,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","450.0","1.78","229.4","256","-0.2","0","11.0","0","0.4636","73.7","28.14"], [3430,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","500.0","2.83","259.1","0","-0.25","0","10.67","0","0.4283","9.938","1.589"], [3431,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","550.0","2.76","236.9","0","-0.01","2","10.27","0","0.1887","3.451","0.5916"], [3432,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","600.0","5.13","196.1","256","-0.25","0","9.8","0","0.2479","1.792","0.3587"], [3433,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","650.0","6.59","178.1","256","-0.1","0","9.07","0","0.2366","0.6974","0.2915"], [3434,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","700.0","0.85","309.3","256","-0.6","2","8.46","0","0.3017","0.4861","0.2197"], [3435,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","750.0","2.16","325.3","256","0.1","0","8.26","0","0.2764","0.6502","0.5972"], [3436,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","800.0","1.85","267.1","256","0.2","0","6.9","0","0.1853","0.6195","0.2853"], [3437,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","850.0","2.07","245.7","0","-0.21","0","8.23","66","0.3357","1.363","3.276"], [3438,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","900.0","2.39","253.4","0","-0.17","0","6.86","2","0.554","3.584","3.614"], [3439,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","950.0","2.31","267.2","0","-0.06","0","2.5","2","0.238","1.343","2.787"], [3440,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1000.0","1.64","194.0","0","-0.23","0","-3.19","2","0.4989","1.119","1.196"], [3441,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1050.0","1.4","201.0","0","-0.16","0","-2.41","130","0.2545","2.147","3.387"], [3442,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1100.0","0.87","216.6","0","-0.1","0","7.07","2","0.2441","3.61","1.739"], [3443,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1150.0","0.92","218.9","0","-0.1","0","5.53","66","0.3088","1.966","0.7667"], [3444,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1200.0","0.49","241.2","0","-0.04","0","17.11","2","0.199","2.245","0.2351"], [3445,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1250.0","1.19","258.3","0","0.13","0","20.8","130","0.9014","0.4078","0.4572"], [3446,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1300.0","0.5","333.7","0","0.12","0","5.37","2","0.4862","0.8635","0.3681"], [3447,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1350.0","1.48","256.5","0","-0.02","0","-56.09","130","0.7052","0.4822","0.1602"], [3448,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1400.0","1.53","310.3","0","-0.63","0","28.99","130","0.1613","0.04583","0.1986"], [3449,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1450.0","2.13","340.6","0","-0.12","0","-2.63","130","0.3103","0.2957","0.2553"], [3450,"2026-01-30 14:30:00+00:00","2026-01-30 15:00:00+00:00","25","1500.0","2.45","320.6","0","-0.57","66","10.82","2","0.2514","0.2661","0.1582"], [3541,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","150.0","3.21","193.4","0","0.18","0","13.17","0","41.75","115.5","186.0"], [3542,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","200.0","3.6","198.3","0","0.16","0","13.02","0","15.85","107.5","207.4"], [3543,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","250.0","4.02","194.9","0","0.6","0","12.13","0","18.56","94.22","100.7"], [3544,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","300.0","4.32","210.7","256","1.23","66","11.74","0","4.989","84.49","132.6"], [3545,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","350.0","4.52","204.3","0","0.53","0","11.33","0","11.58","73.43","327.6"], [3546,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","400.0","4.35","203.9","0","0.19","0","11.45","0","77.75","38.73","162.2"], [3547,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","450.0","4.38","201.4","0","0.19","0","10.98","0","36.07","46.47","86.62"], [3548,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","500.0","4.36","201.8","0","0.23","0","10.44","0","9.376","72.56","52.4"], [3549,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","550.0","4.38","201.9","0","0.24","0","9.9","0","6.862","83.88","14.85"], [3550,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","600.0","4.25","196.3","0","0.28","0","9.44","0","4.29","62.69","10.33"], [3551,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","650.0","3.94","196.9","0","0.31","0","8.67","0","4.682","32.43","51.84"], [3552,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","700.0","3.67","199.9","0","0.25","0","8.07","0","2.234","60.06","65.41"], [3553,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","750.0","3.21","210.2","0","0.24","0","8.05","0","10.21","46.24","55.07"], [3554,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","800.0","3.06","207.7","256","0.21","0","6.61","0","0.7008","57.76","22.05"], [3555,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","850.0","2.93","199.3","0","0.26","0","8.97","0","5.569","14.33","23.95"], [3556,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","900.0","3.0","181.9","0","0.14","0","7.97","0","0.546","3.259","11.39"], [3557,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","950.0","2.0","205.9","0","0.25","0","5.32","0","10.09","4.297","23.48"], [3558,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1000.0","1.91","199.9","0","0.11","0","6.39","66","5.917","8.834","21.95"], [3559,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1050.0","1.78","193.8","0","0.13","0","12.82","2","6.912","5.267","4.389"], [3560,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1100.0","1.77","185.3","0","0.12","0","12.61","2","4.066","5.512","1.582"], [3561,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1150.0","0.99","220.9","0","0.15","0","-2.7","130","1.015","0.8491","0.9571"], [3562,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1200.0","0.97","286.9","0","0.08","0","-0.34","2","1.004","0.455","1.684"], [3563,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1250.0","0.74","335.3","0","0.47","0","-5.7","2","1.374","0.5301","0.8525"], [3564,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1300.0","1.68","297.3","0","-0.07","0","-22.09","2","0.4652","0.6306","0.1685"], [3565,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1350.0","2.0","311.8","0","-0.07","0","11.85","2","0.3968","0.7292","0.3008"], [3566,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1400.0","2.44","321.7","0","-0.07","0","-5.63","2","0.2047","1.587","0.6066"], [3567,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1450.0","3.08","319.0","0","-0.39","0","14.11","2","0.7642","2.227","1.247"], [3568,"2026-01-30 15:00:00+00:00","2026-01-30 15:30:00+00:00","25","1500.0","3.52","317.8","0","-0.19","0","-3.38","2","1.105","1.641","1.239"], [3659,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","150.0","4.46","174.6","0","0.09","2","12.18","0","338.0","246.0","200.1"], [3660,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","200.0","4.28","183.1","0","0.13","2","11.89","0","298.0","177.2","93.49"], [3661,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","250.0","5.12","191.0","0","0.24","2","11.63","0","438.1","161.1","23.02"], [3662,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","300.0","5.89","201.6","0","0.41","66","11.24","0","102.0","43.38","5.32"], [3663,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","350.0","6.41","209.2","0","0.29","0","10.74","0","13.04","24.25","3.707"], [3664,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","400.0","6.61","213.0","256","0.4","66","10.52","0","2.685","14.58","7.988"], [3665,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","450.0","6.37","214.2","256","0.08","0","10.43","0","1.657","9.669","9.14"], [3666,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","500.0","6.23","217.3","0","0.03","0","10.07","0","4.062","12.93","5.314"], [3667,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","550.0","5.86","224.6","0","0.17","0","9.26","0","11.51","18.42","13.24"], [3668,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","600.0","5.32","225.7","0","0.19","0","8.87","0","14.43","32.09","8.533"], [3669,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","650.0","4.47","229.1","0","0.03","0","8.29","0","17.04","10.17","6.47"], [3670,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","700.0","3.52","234.4","0","0.19","66","8.83","0","11.86","6.695","4.246"], [3671,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","750.0","2.67","238.7","0","0.01","2","6.74","0","6.046","19.36","5.484"], [3672,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","800.0","2.72","256.1","0","0.01","0","6.88","0","12.09","26.55","5.975"], [3673,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","850.0","2.39","257.0","0","-0.14","0","-61.75","130","34.93","30.87","4.914"], [3674,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","900.0","2.11","263.9","0","-0.07","0","6.68","130","24.88","76.6","4.133"], [3675,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","950.0","2.13","267.5","0","0.04","0","5.53","66","25.48","107.8","8.644"], [3676,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1000.0","1.92","267.0","0","0.0","0","11.59","2","12.68","160.8","14.56"], [3677,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1050.0","1.86","268.3","0","0.06","0","19.83","2","6.255","170.3","6.828"], [3678,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1100.0","2.13","271.2","0","-0.09","0","-1.09","2","3.206","185.1","2.413"], [3679,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1150.0","2.09","260.6","0","-0.08","0","6.2","2","4.647","98.48","2.341"], [3680,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1200.0","1.94","284.4","0","-0.2","0","12.98","130","1.671","50.12","0.4043"], [3681,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1250.0","1.71","299.3","0","0.01","0","16.55","2","0.9125","5.034","0.2829"], [3682,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1300.0","2.15","299.8","258","-0.48","0","12.45","2","0.6389","0.9971","0.2169"], [3683,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1350.0","1.92","312.6","0","0.23","0","20.8","2","1.074","0.5592","0.3396"], [3684,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1400.0","3.64","322.4","0","0.28","0","-16.68","2","1.257","0.8427","0.4878"], [3685,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1450.0","4.04","320.8","0","-0.16","0","20.64","2","0.6607","0.6079","0.1385"], [3686,"2026-01-30 15:30:00+00:00","2026-01-30 16:00:00+00:00","25","1500.0","4.25","318.2","0","-0.13","0","6.58","2","0.6636","0.89","0.1419"], [3777,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","150.0","4.55","186.8","0","0.12","2","12.4","0","388.3","56.22","74.97"], [3778,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","200.0","3.99","192.8","0","0.14","2","12.0","0","176.0","46.08","133.6"], [3779,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","250.0","4.65","197.5","0","0.18","0","11.65","0","40.1","15.25","29.18"], [3780,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","300.0","5.19","200.3","0","0.08","0","11.37","0","14.92","40.16","18.38"], [3781,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","350.0","5.25","202.0","0","0.06","0","10.92","0","7.83","32.42","9.676"], [3782,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","400.0","5.27","204.7","0","-0.03","0","10.68","0","6.663","7.07","13.71"], [3783,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","450.0","5.33","200.9","256","-0.08","0","10.17","0","5.696","4.434","16.24"], [3784,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","500.0","4.94","207.0","256","0.01","0","9.83","0","7.826","2.273","28.8"], [3785,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","550.0","4.59","235.9","256","-0.18","0","10.12","66","3.189","1.324","37.85"], [3786,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","600.0","4.32","225.8","0","-0.16","0","8.77","66","5.949","11.72","22.97"], [3787,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","650.0","4.2","225.6","0","-0.18","2","8.86","0","4.993","10.35","16.54"], [3788,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","700.0","3.29","224.8","0","-0.28","66","8.31","0","11.89","13.66","10.9"], [3789,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","750.0","2.39","230.3","0","-0.36","66","8.39","0","19.02","13.81","12.17"], [3790,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","800.0","2.12","222.1","0","-0.32","0","16.52","2","40.04","16.01","14.61"], [3791,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","850.0","2.26","214.0","256","-0.41","0","11.32","2","17.76","23.87","20.79"], [3792,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","900.0","2.55","248.5","0","-0.43","0","11.38","2","92.42","23.53","18.5"], [3793,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","950.0","2.54","257.8","0","-0.51","0","11.84","130","106.3","19.78","20.44"], [3794,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1000.0","1.98","254.4","0","-0.28","0","20.15","2","37.97","21.89","35.5"], [3795,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1050.0","1.81","264.2","0","-0.1","0","-31.79","130","1.63","14.44","59.97"], [3796,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1100.0","1.53","262.8","0","-0.12","0","15.25","2","0.9089","4.193","74.78"], [3797,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1150.0","1.56","270.9","0","-0.07","0","15.16","2","0.6964","0.228","81.02"], [3798,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1200.0","1.29","290.4","0","0.07","0","9.87","2","0.6334","1.047","125.8"], [3799,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1250.0","1.23","314.6","0","-0.53","0","17.84","130","0.4382","0.3271","69.42"], [3800,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1300.0","1.67","310.5","0","-0.12","0","13.82","2","0.5877","0.2725","43.67"], [3801,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1350.0","2.04","1.2","0","0.06","0","0.41","130","1.153","0.5649","3.331"], [3802,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1400.0","2.79","324.1","0","0.28","0","21.72","130","0.6623","0.542","1.038"], [3803,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1450.0","2.31","308.1","0","0.44","0","8.58","2","0.7624","0.9844","2.475"], [3804,"2026-01-30 16:00:00+00:00","2026-01-30 16:30:00+00:00","25","1500.0","3.01","307.7","0","0.0","0","12.69","2","0.6994","2.213","0.9218"], [3895,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","150.0","4.55","190.8","0","0.19","66","12.34","0","17.24","52.66","44.69"], [3896,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","200.0","4.71","191.9","0","0.18","66","11.9","0","12.76","47.41","51.21"], [3897,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","250.0","4.88","193.5","0","0.21","0","11.49","0","15.85","50.23","16.25"], [3898,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","300.0","5.16","193.9","0","0.19","0","11.38","0","41.76","32.14","12.59"], [3899,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","350.0","5.19","193.7","0","0.09","0","10.93","0","45.92","28.85","5.879"], [3900,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","400.0","5.13","198.7","0","0.19","0","10.18","0","49.78","22.61","33.14"], [3901,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","450.0","5.09","201.2","0","0.19","0","9.58","0","42.97","47.35","37.28"], [3902,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","500.0","4.88","204.3","0","0.23","0","11.49","0","25.11","19.31","4.05"], [3903,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","550.0","4.82","203.4","0","0.31","66","9.5","130","4.124","15.09","2.095"], [3904,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","600.0","4.42","200.4","0","-0.67","0","11.6","2","0.7204","1.196","2.513"], [3905,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","650.0","5.06","169.1","256","0.23","66","8.98","2","1.404","0.6671","3.767"], [3906,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","700.0","3.03","217.7","0","0.21","0","9.78","2","5.8","0.5871","14.52"], [3907,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","750.0","4.31","258.3","256","-0.54","0","40.6","130","13.99","0.6897","23.84"], [3908,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","800.0","3.14","231.3","256","0.1","0","7.8","2","15.05","1.07","11.31"], [3909,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","850.0","2.82","229.7","256","-0.28","2","1.25","2","17.46","0.726","14.1"], [3910,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","900.0","3.01","246.6","256","-0.13","2","22.9","130","10.59","6.897","18.93"], [3911,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","950.0","3.66","261.8","256","-0.15","66","23.5","2","9.797","37.14","29.33"], [3912,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1000.0","3.13","245.6","0","0.14","0","19.94","2","19.78","56.1","31.77"], [3913,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1050.0","3.0","244.2","0","0.34","0","68.68","2","58.86","65.98","15.68"], [3914,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1100.0","3.23","250.6","0","0.07","0","59.56","130","15.44","28.74","7.088"], [3915,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1150.0","3.17","247.8","0","0.07","0","-1.98","130","11.91","0.5888","4.432"], [3916,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1200.0","2.68","241.9","0","-0.13","0","-4.27","130","17.1","12.6","6.036"], [3917,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1250.0","2.65","239.0","0","-0.06","0","-0.08","2","5.873","8.427","5.851"], [3918,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1300.0","2.32","252.0","0","-0.06","0","21.29","2","3.292","13.67","5.393"], [3919,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1350.0","1.46","242.5","0","-0.11","0","24.59","130","5.977","15.15","7.088"], [3920,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1400.0","2.6","279.7","0","-0.11","0","17.84","130","6.794","23.89","1.936"], [3921,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1450.0","2.66","279.9","0","0.05","0","8.56","130","2.351","16.71","0.6039"], [3922,"2026-01-30 16:30:00+00:00","2026-01-30 17:00:00+00:00","25","1500.0","2.64","286.5","0","-0.04","0","12.45","2","0.9482","5.411","0.6791"], [4013,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","150.0","5.81","171.3","256","0.03","2","12.48","2","25.24","72.37","15.84"], [4014,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","200.0","5.38","175.8","256","0.03","2","11.97","2","7.152","7.636","10.52"], [4015,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","250.0","5.32","193.7","256","0.06","34","11.58","2","4.484","47560.0","4.788"], [4016,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","300.0","6.76","184.5","0","-0.19","98","11.21","2","11.36","0.9256","4.453"], [4017,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","350.0","6.19","188.3","0","0.0","32","11.16","2","14.96","4.183","14.63"], [4018,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","400.0","5.8","192.7","0","-0.02","32","10.01","34","15.54","9.191","13.27"], [4019,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","450.0","4.75","189.4","256","0.16","98","-45.8","34","12.01","17.18","8.442"], [4020,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","500.0","7.6","192.0","256","-0.18","98","29.6","34","1.311","10.77","21.83"], [4021,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","550.0","6.56","212.0","0","0.0","32","-53.96","162","15.46","7.562","32.13"], [4022,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","600.0","6.14","219.6","0","0.04","32","24.77","162","8.113","459.1","29.21"], [4023,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","650.0","5.37","222.4","0","-0.09","32","9.08","162","4.837","8.191","8.326"], [4024,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","700.0","5.21","224.7","0","0.0","32","8.53","162","31.07","374.7","15.93"], [4025,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","750.0","5.07","224.3","0","-0.03","32","59.14","34","11.8","324.9","16.73"], [4026,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","800.0","4.94","221.7","0","-0.17","32","-46.62","162","1.253","296.9","1.954"], [4027,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","850.0","2.52","213.9","256","-0.27","162","50.32","162","1.931","240.8","2.856"], [4028,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","900.0","4.68","197.7","256","-0.08","98","-43.38","162","4.851","155.8","7.023"], [4029,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","950.0","3.59","244.5","256","-0.29","32","-71.2","162","2.871","99.72","3.77"], [4030,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1000.0","5.27","216.6","0","-0.28","34","32.13","162","0.9521","113.3","1.201"], [4031,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1050.0","4.45","235.4","0","-0.06","32","-68.08","162","2.884","23.67","1.563"], [4032,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1100.0","4.55","241.9","0","-0.05","32","65.09","162","1.083","13.2","1.592"], [4033,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1150.0","2.86","217.7","0","0.63","32","-21.17","34","0.5287","7.316","1.118"], [4034,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1200.0","0.74","346.0","256","-0.28","32","8.07","162","0.2509","14.21","0.3757"], [4035,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1250.0","5.19","187.3","256","-0.87","32","-82.13","162","1.116","6.313","0.1927"], [4037,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1350.0","4.97","212.1","0","-0.83","32","40.71","162","0.1402","8.205","1.445"], [4039,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1450.0","3.45","271.1","0","-0.26","98","-64.64","34","0.1509","24.22","0.6147"], [4040,"2026-01-30 17:00:00+00:00","2026-01-30 17:30:00+00:00","25","1500.0","1.99","270.9","0","-0.19","98","-55.04","162","0.9235","13.28","1.612"], [4131,"2026-01-30 17:30:00+00:00","2026-01-30 18:00:00+00:00","25","150.0","9.32","180.5","256","-2.54","98","12.06","0","717500.0","3096000.0","483400.0"], [4132,"2026-01-30 17:30:00+00:00","2026-01-30 18:00:00+00:00","25","200.0","10.04","189.4","256","-2.59","98","11.46","0","595100.0","3123000.0","260600.0"], [4158,"2026-01-30 17:30:00+00:00","2026-01-30 18:00:00+00:00","25","1500.0","2.26","331.1","0","-2.15","98","13.97","162","14.84","2867.0","7352.0"], [4249,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","150.0","3.62","125.1","0","-1.65","98","11.34","0","54290.0","60710.0","92830.0"], [4250,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","200.0","4.93","139.6","0","-1.28","98","10.55","0","50710.0","51570.0","78040.0"], [4251,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","250.0","4.23","157.5","0","-0.26","32","10.35","0","34520.0","71.63","50510.0"], [4252,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","300.0","5.83","162.7","256","-0.21","32","10.26","0","1408.0","43410.0","35430.0"], [4253,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","350.0","5.45","185.2","0","-0.19","32","10.07","0","21070.0","49.41","24540.0"], [4254,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","400.0","5.11","189.1","0","-0.09","98","9.7","0","14660.0","8643.0","17390.0"], [4255,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","450.0","4.82","198.4","256","0.22","98","9.26","0","11520.0","10850.0","12970.0"], [4256,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","500.0","3.28","181.7","0","-0.13","98","8.93","0","9305.0","3394.0","245.2"], [4257,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","550.0","3.39","179.2","0","-0.15","98","8.65","0","425.2","2235.0","226.9"], [4258,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","600.0","3.07","172.7","256","-0.22","98","8.53","0","330.8","1590.0","116.2"], [4259,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","650.0","5.27","157.9","0","-0.2","98","8.25","0","289.1","1202.0","104.7"], [4260,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","700.0","7.72","150.1","256","-0.2","98","7.89","0","258.3","1747.0","81.73"], [4261,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","750.0","5.63","155.1","0","-0.17","98","7.41","0","259.2","701.4","65.39"], [4262,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","800.0","4.69","147.0","0","-0.33","98","6.81","0","191.6","693.1","7464.0"], [4263,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","850.0","5.5","166.8","0","-0.38","98","6.59","0","141.8","755.5","6112.0"], [4264,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","900.0","5.54","166.5","0","-0.48","98","5.93","0","143.7","10.31","4576.0"], [4265,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","950.0","4.51","153.0","0","-0.56","98","6.11","32","108.3","10.88","3366.0"], [4266,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1000.0","3.41","171.2","0","-0.76","32","5.12","32","58.99","9.362","2475.0"], [4267,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1050.0","3.18","169.3","0","-0.71","32","6.44","98","38.04","8.282","2043.0"], [4268,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1100.0","2.14","154.5","0","-0.68","32","3.75","98","29.82","3.233","1944.0"], [4269,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1150.0","1.67","157.5","0","-0.67","32","-0.27","34","1054.0","1.624","2338.0"], [4270,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1200.0","1.57","158.7","0","-0.77","98","-23.67","34","918.8","0.668","2714.0"], [4271,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1250.0","1.37","280.3","0","-0.48","32","10.98","34","942.4","1.16","2517.0"], [4272,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1300.0","1.91","287.0","0","-0.54","32","5.68","34","1177.0","672.4","2461.0"], [4273,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1350.0","2.21","288.1","0","-0.36","32","14.59","162","1500.0","623.8","3202.0"], [4274,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1400.0","2.79","295.6","0","-0.27","32","8.6","162","2338.0","745.8","6033.0"], [4275,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1450.0","3.58","275.3","0","-0.24","32","-3.01","34","2788.0","954.1","8487.0"], [4276,"2026-01-30 18:00:00+00:00","2026-01-30 18:30:00+00:00","25","1500.0","2.79","304.7","0","-0.31","32","9.78","34","2980.0","922.1","6408.0"], [4367,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","150.0","1.39","81.8","256","0.05","32","11.39","0","105.0","6.464","41.53"], [4368,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","200.0","0.61","114.9","256","-0.25","0","10.43","0","107.7","83.61","124.2"], [4369,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","250.0","0.63","275.8","0","-0.43","0","10.11","0","231.5","115.2","243.3"], [4370,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","300.0","1.01","222.5","256","-0.25","0","9.92","0","126.8","54.23","188.3"], [4371,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","350.0","2.26","243.1","256","-0.06","0","9.88","0","51.8","32.08","85.53"], [4372,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","400.0","3.14","245.9","256","0.16","0","9.96","0","45.59","13.53","74.14"], [4373,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","450.0","3.19","240.1","256","0.11","32","9.68","0","8.514","7.539","57.59"], [4374,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","500.0","3.14","232.1","0","0.45","32","9.43","0","13.6","4.093","28.4"], [4375,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","550.0","4.08","232.5","256","0.22","32","9.2","0","95.18","25.18","88.24"], [4376,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","600.0","4.59","237.2","0","0.18","0","8.91","0","56.51","48.63","77.4"], [4377,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","650.0","4.5","238.2","256","0.12","0","8.3","0","10.75","19.4","23.77"], [4378,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","700.0","4.25","240.5","256","0.05","0","7.97","0","11.5","3.33","15.13"], [4379,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","750.0","4.08","234.9","256","0.36","32","7.54","0","13.35","15.78","10.47"], [4380,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","800.0","3.92","236.6","0","0.18","0","6.95","0","8.79","12.34","6.392"], [4381,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","850.0","3.83","287.4","256","0.73","0","6.79","0","8.311","2.182","8.096"], [4382,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","900.0","3.5","231.0","0","0.29","32","6.95","0","6.467","3.221","7.841"], [4383,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","950.0","3.01","224.3","0","0.25","0","7.39","0","10.31","2.505","10.27"], [4384,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1000.0","3.16","222.5","0","0.14","0","4.93","160","20.71","1.66","14.56"], [4385,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1050.0","3.05","224.5","0","0.14","0","7.91","32","2.452","1.074","2.683"], [4386,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1100.0","3.34","225.4","0","0.22","0","8.48","98","1.138","0.744","3.606"], [4387,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1150.0","3.17","237.1","0","0.34","0","8.11","98","0.9017","0.05314","0.8957"], [4388,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1200.0","3.72","241.9","0","0.1","0","10.37","98","0.4398","0.4056","0.9442"], [4389,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1250.0","2.76","246.1","0","-0.05","0","19.47","34","0.483","0.8264","0.9681"], [4390,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1300.0","2.47","259.8","0","-0.13","0","4.37","34","1.01","2.488","1.613"], [4391,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1350.0","2.68","265.4","0","-0.25","98","-25.62","34","1.546","5.018","1.726"], [4392,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1400.0","2.53","277.6","0","-0.1","32","23.48","162","2.305","4.026","2.296"], [4393,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1450.0","2.56","285.2","0","-0.12","0","18.58","162","4.181","1.887","3.825"], [4394,"2026-01-30 18:30:00+00:00","2026-01-30 19:00:00+00:00","25","1500.0","2.88","292.7","0","-0.22","32","0.92","34","5.105","0.9447","1.394"], [4485,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","150.0","10.66","91.8","256","-0.01","98","62.32","34","25.06","7508.0","56.92"], [4486,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","200.0","11.2","93.9","256","0.06","98","10.8","0","17.75","8336.0","81.6"], [4487,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","250.0","7.81","78.8","288","-0.1","98","10.5","0","387200.0","12280.0","79820.0"], [4488,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","300.0","5.59","58.5","288","-0.1","98","10.19","0","254700.0","4490.0","25.19"], [4489,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","350.0","4.83","44.0","288","0.01","98","9.68","0","193900.0","4022.0","9.634"], [4490,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","400.0","4.35","35.9","288","0.22","98","9.38","0","149400.0","119.1","19.85"], [4491,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","450.0","1.86","2.7","288","0.37","98","9.39","0","120800.0","110.0","15.96"], [4492,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","500.0","0.93","91.2","800","0.44","98","9.44","0","27.18","81.2","13.72"], [4493,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","550.0","0.47","284.6","800","0.33","98","9.23","0","54.8","43.27","29.28"], [4494,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","600.0","1.83","290.8","800","0.18","98","8.83","0","65080.0","18.45","26.23"], [4495,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","650.0","3.36","283.4","800","0.18","98","8.66","0","53870.0","10.43","21.26"], [4496,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","700.0","3.9","273.5","800","0.29","98","8.76","0","54680.0","7.784","103.2"], [4497,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","750.0","2.99","229.1","288","0.35","98","8.8","0","53420.0","3702.0","175.8"], [4498,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","800.0","5.44","266.1","800","0.35","98","7.59","0","5.56","7972.0","99.18"], [4499,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","850.0","6.39","254.9","800","0.38","98","8.21","0","7.452","6983.0","44.03"], [4500,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","900.0","7.11","249.5","800","0.47","98","8.08","32","9.828","5703.0","16.68"], [4501,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","950.0","7.48","238.5","800","0.59","98","11.15","98","8.661","4935.0","13.77"], [4502,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1000.0","8.95","266.3","256","-5.91","0","13.33","98","11.0","1989.0","11.41"], [4503,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1050.0","9.19","265.2","256","-6.29","32","1.82","98","8.642","1749.0","5.009"], [4504,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1100.0","9.16","262.4","256","-6.09","32","-1.36","98","3.293","1629.0","1.98"], [4505,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1150.0","6.88","282.4","256","-5.98","32","17.37","162","1.31","1679.0","1.659"], [4506,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1200.0","4.0","268.7","800","-6.3","0","-2.9","162","0.7389","2.27","0.8887"], [4507,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1250.0","7.79","257.8","288","-6.01","0","0.58","162","0.8559","2.73","0.7379"], [4508,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1300.0","6.06","247.9","256","-5.42","0","9.44","34","1.216","5439.0","2.123"], [4509,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1350.0","5.37","263.6","288","-4.57","0","1.91","34","0.785","3.611","292.6"], [4510,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1400.0","5.78","245.2","256","-3.77","0","11.17","34","0.6776","4.876","250.3"], [4511,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1450.0","6.43","201.2","512","-3.2","0","12.66","2","5179.0","10.79","217.2"], [4512,"2026-01-30 19:00:00+00:00","2026-01-30 19:30:00+00:00","25","1500.0","6.55","182.7","512","-2.7","0","20.18","162","5142.0","3122.0","149.1"], [4620,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1000.0","8.2","226.2","0","-7.82","98","17.04","34","55370.0","33720.0","6543.0"], [4621,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1050.0","7.58","223.1","0","-7.39","98","21.97","162","60240.0","39730.0","5989.0"], [4622,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1100.0","6.89","222.0","0","-7.01","98","1.82","162","68250.0","55630.0","5677.0"], [4623,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1150.0","2.5","338.2","512","-6.46","98","-44.55","34","76090.0","87300.0","6129.0"], [4624,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1200.0","2.81","254.5","0","-5.68","98","-59.69","34","77970.0","146600.0","6939.0"], [4625,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1250.0","2.38","249.4","0","-4.81","98","4.66","162","67110.0","220400.0","7260.0"], [4626,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1300.0","5.8","225.3","0","-4.09","98","22.57","162","52020.0","230300.0","7588.0"], [4627,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1350.0","7.28","272.1","0","-3.61","98","43.83","162","51360.0","188800.0","8093.0"], [4628,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1400.0","4.38","255.4","0","-3.26","98","16.15","34","47680.0","131300.0","9990.0"], [4629,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1450.0","4.67","138.8","0","-2.41","98","5.42","34","49370.0","83790.0","14290.0"], [4630,"2026-01-30 19:30:00+00:00","2026-01-30 20:00:00+00:00","25","1500.0","4.09","143.8","0","-1.99","32","10.89","162","66900.0","44420.0","18600.0"], [4734,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","800.0","5.12","253.5","0","-0.3","98","7.9","32","65070.0","1992.0","80140.0"], [4738,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1000.0","2.32","265.8","512","-3.59","98","8.71","34","47980.0","1077.0","53030.0"], [4739,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1050.0","6.68","268.2","0","-3.57","98","-3.31","34","54330.0","92190.0","52070.0"], [4740,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1100.0","5.02","241.4","0","-3.59","98","5.1","2","66190.0","137300.0","60140.0"], [4741,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1150.0","2.59","173.0","512","-3.58","98","10.34","34","92850.0","186000.0","78160.0"], [4742,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1200.0","6.12","192.0","512","-3.51","98","21.04","162","121600.0","262200.0","119400.0"], [4743,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1250.0","11.2","201.4","256","-3.46","98","-4.92","34","170800.0","304900.0","184100.0"], [4744,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1300.0","11.04","214.8","768","-3.27","32","12.3","34","204700.0","309300.0","241200.0"], [4745,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1350.0","9.23","235.2","0","-2.98","98","-4.95","34","194000.0","264100.0","287900.0"], [4746,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1400.0","4.86","253.9","0","-2.46","98","14.94","162","170000.0","170800.0","239000.0"], [4747,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1450.0","4.63","251.7","0","-2.04","32","15.83","34","109000.0","71910.0","156600.0"], [4748,"2026-01-30 20:00:00+00:00","2026-01-30 20:30:00+00:00","25","1500.0","4.31","242.2","0","-1.8","0","0.3","34","53930.0","35600.0","78450.0"], [4839,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","150.0","2.18","129.9","0","-0.06","2","62.73","2","551.8","231.2","697.7"], [4840,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","200.0","1.85","138.2","256","-0.1","32","10.54","0","431.6","593.5","458.1"], [4841,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","250.0","1.37","159.3","256","-0.2","32","10.53","0","115.2","151.5","170.3"], [4842,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","300.0","0.94","89.8","256","-0.05","32","10.32","0","28.64","57.09","182.0"], [4843,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","350.0","2.18","206.2","256","0.0","0","10.14","0","9.955","7.442","71.38"], [4844,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","400.0","1.58","249.8","0","0.21","32","9.84","0","8.513","2.09","57.39"], [4845,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","450.0","1.86","258.1","256","0.26","0","9.59","0","4.852","3.968","43.39"], [4846,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","500.0","3.03","215.7","256","0.13","0","9.52","0","2.496","21.5","41.59"], [4847,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","550.0","2.58","218.5","256","0.12","32","9.22","0","6.598","8.24","32.74"], [4848,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","600.0","2.65","212.5","256","0.21","32","9.06","0","37.14","1.425","41.87"], [4849,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","650.0","3.07","221.0","256","0.25","0","8.48","0","33.68","4.252","37.6"], [4850,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","700.0","2.91","233.9","256","-0.13","0","8.01","0","21.18","24.38","19.67"], [4851,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","750.0","3.34","239.3","0","0.1","0","7.61","0","10.53","10.95","25.64"], [4852,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","800.0","3.32","226.2","256","0.05","0","7.23","0","5.877","15.15","17.14"], [4853,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","850.0","3.07","231.0","0","-0.01","0","6.92","0","3.411","6.523","9.828"], [4854,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","900.0","2.43","238.7","0","-0.05","0","6.01","0","10.21","5.403","6.068"], [4855,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","950.0","2.55","241.3","0","-0.06","0","5.64","0","3.434","3.874","1.029"], [4856,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1000.0","3.68","251.8","0","-0.06","32","4.65","32","1.19","2.711","1.545"], [4857,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1050.0","4.76","256.8","0","0.04","32","2.79","32","0.323","0.7182","1.116"], [4858,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1100.0","5.16","248.1","0","0.16","0","58.19","162","0.2154","0.6199","0.2014"], [4859,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1150.0","4.56","243.9","0","0.21","98","-8.7","162","89.67","0.9264","23.71"], [4860,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1200.0","5.16","255.2","0","-0.22","0","-0.79","34","0.3842","1.002","24.2"], [4861,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1250.0","5.49","267.6","0","0.07","0","13.93","34","0.2351","0.7726","22.86"], [4862,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1300.0","5.82","264.9","0","-0.11","0","7.49","34","128.4","0.6096","22.31"], [4863,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1350.0","6.16","268.6","0","0.07","32","18.34","162","119.1","0.2723","22.39"], [4864,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1400.0","6.91","271.5","0","-0.06","0","8.41","34","141.1","0.463","24.74"], [4865,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1450.0","3.43","282.9","0","0.15","98","-3.69","34","121.5","1.576","45.12"], [4866,"2026-01-30 20:30:00+00:00","2026-01-30 21:00:00+00:00","25","1500.0","3.63","277.4","256","-0.56","0","12.55","162","0.419","1.062","105.5"], [4957,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","150.0","3.19","112.2","0","-0.05","2","11.66","0","73.2","65.33","57.83"], [4958,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","200.0","3.1","119.1","0","-0.19","66","10.6","0","58.11","248.7","30.31"], [4959,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","250.0","2.9","127.4","0","-0.26","66","10.14","0","98.7","419.3","32.55"], [4960,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","300.0","2.44","141.3","0","-0.29","66","9.71","66","296.3","282.6","141.0"], [4961,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","350.0","1.79","143.1","0","-0.32","66","9.41","0","186.2","190.9","85.47"], [4962,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","400.0","1.07","158.2","0","-0.31","66","9.34","0","27.19","15.28","12.66"], [4963,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","450.0","0.63","183.9","0","-0.2","66","9.09","0","1.422","5.673","2.438"], [4964,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","500.0","1.5","269.6","256","0.03","0","9.01","0","0.4861","5.341","2.062"], [4965,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","550.0","1.73","252.9","0","0.18","66","8.61","0","0.6733","0.6931","7.079"], [4966,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","600.0","1.66","222.3","0","0.21","0","8.25","0","23.7","2.549","41.04"], [4967,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","650.0","1.82","234.6","0","0.21","0","8.06","0","30.31","6.105","51.08"], [4968,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","700.0","2.21","242.7","0","0.2","0","7.65","0","7.729","3.477","32.51"], [4969,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","750.0","2.58","246.1","0","0.24","0","7.06","0","5.816","17.01","36.95"], [4970,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","800.0","2.91","249.6","0","0.15","0","6.95","0","6.31","9.545","30.35"], [4971,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","850.0","3.32","246.5","0","0.2","0","6.42","0","3.975","13.81","10.1"], [4972,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","900.0","3.78","251.1","0","0.26","0","6.05","0","2.586","16.2","2.92"], [4973,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","950.0","3.52","245.1","0","0.34","66","5.7","0","9.111","6.12","4.21"], [4974,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1000.0","4.24","249.8","0","-0.03","0","5.85","0","8.244","9.473","2.361"], [4975,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1050.0","4.28","253.6","0","-0.18","0","3.33","66","5.471","14.58","8.353"], [4976,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1100.0","4.15","259.8","0","-0.09","0","5.64","66","2.288","2.865","9.087"], [4977,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1150.0","4.98","266.6","0","-0.09","0","12.42","2","2.272","1.222","8.277"], [4978,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1200.0","4.99","268.1","0","-0.1","0","7.59","2","0.5159","1.493","1.485"], [4979,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1250.0","5.19","270.0","0","-0.11","0","4.75","2","0.4913","1.246","1.084"], [4980,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1300.0","3.81","272.7","0","-0.2","0","2.36","2","0.7497","0.7928","0.9293"], [4981,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1350.0","3.76","278.4","0","-0.17","0","10.81","2","0.5956","0.8537","0.8166"], [4982,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1400.0","4.5","273.0","0","0.04","0","10.2","2","0.4706","1.073","1.312"], [4983,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1450.0","5.02","275.4","0","0.31","0","22.37","130","0.6711","0.854","1.537"], [4984,"2026-01-30 21:00:00+00:00","2026-01-30 21:30:00+00:00","25","1500.0","4.7","276.3","0","-0.05","0","11.8","2","1.287","1.085","1.022"], [5075,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","150.0","3.02","108.7","0","0.01","2","11.88","66","27.93","38.85","24.76"], [5076,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","200.0","3.1","113.0","0","0.15","66","11.11","0","55.12","47.7","28.56"], [5077,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","250.0","3.13","116.3","256","-0.17","66","10.8","0","36.98","67.12","6.883"], [5078,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","300.0","3.19","131.5","0","0.0","0","10.44","0","41.78","175.5","15.62"], [5079,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","350.0","2.95","130.7","0","0.03","0","10.25","0","82.99","46.15","49.69"], [5080,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","400.0","2.48","127.3","0","0.24","66","9.87","0","48.16","26.64","12.59"], [5081,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","450.0","2.05","152.7","0","0.08","0","9.59","0","10.18","16.09","1.256"], [5082,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","500.0","2.14","161.5","0","0.04","0","9.21","0","17.26","7.453","9.936"], [5083,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","550.0","2.12","166.9","0","0.21","66","8.84","0","44.44","4.566","10.5"], [5084,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","600.0","2.07","179.7","0","0.33","66","8.53","0","9.246","35.55","17.2"], [5085,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","650.0","2.11","185.8","0","0.07","0","8.14","0","5.932","18.5","11.26"], [5086,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","700.0","2.1","185.0","256","0.05","0","7.82","0","0.82","6.967","3.398"], [5087,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","750.0","1.79","224.3","0","0.2","0","7.41","0","2.461","5.441","1.464"], [5088,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","800.0","2.02","239.3","0","0.11","0","7.21","0","6.554","1.296","2.895"], [5089,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","850.0","2.54","247.9","0","0.08","0","6.43","0","6.19","6.498","5.251"], [5090,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","900.0","2.85","252.0","0","0.04","0","6.61","0","7.779","13.02","11.04"], [5091,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","950.0","3.28","258.7","0","0.03","0","6.42","0","5.5","6.937","3.697"], [5092,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1000.0","3.45","263.3","0","-0.19","0","15.91","2","3.436","4.953","3.15"], [5093,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1050.0","3.78","278.7","0","0.13","0","5.64","0","2.987","2.179","5.711"], [5094,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1100.0","3.82","283.4","0","-0.02","0","5.72","66","2.723","0.9235","2.309"], [5095,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1150.0","4.58","279.3","0","-0.04","0","2.24","130","0.486","2.186","0.2998"], [5096,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1200.0","4.83","268.8","0","0.05","0","12.44","2","0.3269","3.769","0.4558"], [5097,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1250.0","4.03","280.4","0","-0.08","0","-3.86","2","0.9842","2.25","0.4082"], [5098,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1300.0","3.98","272.1","0","0.04","0","-2.62","2","1.713","0.7896","2.051"], [5099,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1350.0","4.05","283.0","0","0.2","0","-1.52","2","1.154","0.3046","2.043"], [5100,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1400.0","4.21","284.1","0","0.04","0","8.4","2","1.034","1.116","1.62"], [5101,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1450.0","4.5","289.8","0","0.02","0","-13.85","130","0.6145","1.016","1.212"], [5102,"2026-01-30 21:30:00+00:00","2026-01-30 22:00:00+00:00","25","1500.0","4.27","292.6","0","0.02","0","9.17","130","0.8491","1.53","0.9043"], [5193,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","150.0","2.72","93.2","0","0.04","2","-68.4","2","41.86","44.17","45.91"], [5194,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","200.0","2.78","105.2","0","-0.19","66","9.94","0","25.39","54.13","35.23"], [5195,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","250.0","2.6","109.1","0","-0.19","66","9.77","0","45.39","42.46","6.509"], [5196,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","300.0","2.71","126.2","0","-0.17","66","9.44","0","16.17","44.72","10.29"], [5197,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","350.0","2.34","130.3","0","0.51","0","9.12","0","28.77","21.38","4.585"], [5198,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","400.0","2.05","154.0","0","0.31","66","9.36","0","11.81","4.733","6.974"], [5199,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","450.0","1.78","163.9","0","0.02","0","9.69","66","21.91","10.16","18.54"], [5200,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","500.0","1.84","169.0","0","-0.53","2","9.08","0","8.93","28.93","8.113"], [5201,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","550.0","2.09","175.6","0","0.12","2","8.74","0","4.878","35.19","6.881"], [5202,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","600.0","1.88","182.0","0","0.09","2","8.55","0","4.069","16.41","5.209"], [5203,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","650.0","1.74","199.6","0","-0.22","66","8.15","0","3.54","13.7","9.806"], [5204,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","700.0","1.57","196.6","0","-0.04","0","7.7","0","4.865","4.118","6.161"], [5205,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","750.0","3.61","157.2","0","-0.16","0","7.39","0","1.304","1.2","2.089"], [5206,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","800.0","2.57","165.6","0","-0.2","0","6.91","0","0.7718","0.8461","4.229"], [5207,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","850.0","2.7","185.2","512","-0.3","66","6.9","0","0.2885","1.94","4.582"], [5208,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","900.0","2.66","234.9","0","-0.18","0","6.13","0","1.368","1.493","4.139"], [5209,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","950.0","2.86","248.3","0","-0.25","0","6.47","0","1.243","3.141","3.583"], [5210,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1000.0","3.18","254.3","0","-0.22","0","5.86","0","2.156","5.692","1.506"], [5211,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1050.0","3.27","261.6","0","-0.09","0","5.32","66","1.577","1.728","8.26"], [5212,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1100.0","3.72","273.9","0","0.13","0","3.49","66","0.6609","0.3768","2.101"], [5213,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1150.0","3.29","266.6","0","-0.11","0","3.58","130","0.2255","0.2561","0.5572"], [5214,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1200.0","3.09","267.1","0","-6.7","2","58.21","130","0.6041","0.4837","0.06887"], [5215,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1250.0","3.32","270.5","0","0.07","0","8.54","2","0.8913","0.4589","0.4357"], [5216,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1300.0","3.17","251.9","0","0.18","0","10.65","2","0.3116","0.2839","0.2133"], [5217,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1350.0","2.74","269.6","0","0.04","0","10.45","2","0.1327","0.3791","0.1039"], [5218,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1400.0","4.05","270.6","0","0.22","0","20.45","130","0.04789","0.1453","0.385"], [5219,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1450.0","3.07","262.1","0","0.25","0","0.74","2","0.1394","0.1412","0.3326"], [5220,"2026-01-30 22:00:00+00:00","2026-01-30 22:30:00+00:00","25","1500.0","3.29","271.0","0","0.15","0","0.23","2","0.6005","0.5182","1.238"], [5311,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","150.0","2.51","106.0","0","-0.05","2","12.64","66","30.48","21.73","25.07"], [5312,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","200.0","2.71","110.4","0","-0.09","2","11.01","66","101.4","90.75","112.8"], [5313,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","250.0","3.03","116.3","0","0.06","2","10.88","66","76.56","9.316","21.7"], [5314,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","300.0","2.56","128.8","256","-0.19","0","10.22","0","8.49","30.38","3.879"], [5315,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","350.0","2.08","135.2","0","-0.17","0","10.75","66","21.88","24.59","6.491"], [5316,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","400.0","1.89","145.6","256","-0.16","66","9.68","66","4.886","13.47","0.1188"], [5317,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","450.0","1.79","159.4","0","-0.05","0","9.38","0","15.68","5.516","8.48"], [5318,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","500.0","1.69","196.2","0","0.03","0","9.24","0","17.35","8.601","63.8"], [5319,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","550.0","1.43","212.7","0","0.07","0","8.97","0","7.637","7.44","6.242"], [5320,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","600.0","2.28","269.0","0","-0.17","0","8.89","0","1.173","23.59","6.06"], [5321,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","650.0","1.98","190.4","0","0.2","0","8.07","0","0.2704","52.09","2.822"], [5322,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","700.0","2.23","191.0","256","0.09","0","7.96","0","0.1336","8.748","2.063"], [5323,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","750.0","1.84","207.6","0","-0.17","66","7.15","0","1.31","0.5943","6.637"], [5324,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","800.0","2.24","213.0","0","-0.18","66","6.96","66","0.8014","0.5554","4.796"], [5325,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","850.0","2.48","210.9","0","6.93","2","6.46","66","0.5048","0.946","1.564"], [5326,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","900.0","3.35","189.9","0","0.53","2","5.71","66","0.302","1.669","5.379"], [5327,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","950.0","3.42","249.8","0","0.23","2","61.76","130","0.3082","1.959","5.122"], [5328,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1000.0","3.24","238.9","0","0.16","0","-57.48","130","2.717","2.045","5.537"], [5329,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1050.0","3.73","243.4","0","0.16","0","8.27","2","2.485","1.71","9.762"], [5330,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1100.0","3.45","235.1","0","0.16","0","-78.77","130","0.5664","0.6002","2.669"], [5331,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1150.0","4.86","231.6","0","13.69","2","-15.77","130","0.3096","0.4078","0.2172"], [5332,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1200.0","3.61","233.4","0","0.94","2","-13.64","2","0.356","0.5947","1.074"], [5333,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1250.0","3.43","242.4","0","5.21","2","-7.73","130","0.4227","0.6194","0.781"], [5334,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1300.0","5.02","220.5","0","-1.88","2","-78.0","130","0.6311","0.2925","0.3608"], [5335,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1350.0","3.87","238.7","0","6.46","2","45.79","130","0.3983","0.3167","0.5178"], [5336,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1400.0","3.46","241.0","0","-0.21","0","-30.84","130","0.2903","0.3649","0.2887"], [5337,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1450.0","3.92","245.6","0","-0.14","0","-83.17","130","0.3058","0.7485","0.3361"], [5338,"2026-01-30 22:30:00+00:00","2026-01-30 23:00:00+00:00","25","1500.0","3.7","253.2","0","-0.13","0","-57.45","130","0.1861","0.6453","0.3273"], [5429,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","150.0","2.63","94.3","256","0.03","2","11.49","66","7.057","10.41","8.905"], [5430,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","200.0","2.79","113.9","0","0.11","2","10.68","0","4.125","7.259","6.166"], [5431,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","250.0","3.37","125.3","256","0.12","2","10.39","0","1.17","2.274","0.1605"], [5432,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","300.0","3.32","134.5","256","0.15","0","10.13","0","4.344","11.01","2.794"], [5433,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","350.0","2.64","144.1","256","0.09","0","9.67","0","16.14","33.96","13.86"], [5434,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","400.0","2.25","154.4","0","0.16","0","9.5","0","48.95","44.8","31.82"], [5435,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","450.0","2.43","158.2","0","0.59","0","8.29","0","15.11","58.97","72.98"], [5436,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","500.0","2.21","158.8","0","0.3","0","8.49","0","6.591","89.24","19.6"], [5437,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","550.0","1.92","160.7","0","0.11","0","8.54","0","10.35","21.85","28.91"], [5438,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","600.0","1.76","166.0","0","0.2","0","8.06","0","18.03","9.338","83.34"], [5439,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","650.0","1.81","174.3","0","0.2","0","7.74","0","7.569","11.34","36.11"], [5440,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","700.0","2.64","170.2","0","0.19","0","7.42","0","6.119","20.64","22.32"], [5441,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","750.0","2.4","200.5","0","0.23","0","6.93","0","2.034","11.19","5.032"], [5442,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","800.0","2.38","240.0","0","0.08","0","6.78","0","1.469","9.849","10.76"], [5443,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","850.0","2.18","238.3","0","0.25","0","6.56","0","0.3736","16.96","1.744"], [5444,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","900.0","2.19","221.7","0","-0.07","0","6.66","0","0.2047","2.597","0.537"], [5445,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","950.0","2.47","232.8","0","0.24","0","5.2","66","0.472","0.5723","1.184"], [5446,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1000.0","3.05","240.5","0","0.19","0","8.22","2","0.8609","3.024","2.115"], [5447,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1050.0","2.97","232.1","0","0.12","0","3.63","66","0.5296","1.324","0.7648"], [5448,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1100.0","3.45","235.7","0","0.37","0","3.45","0","0.3487","1.104","0.5351"], [5449,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1150.0","2.11","257.1","0","0.24","0","-56.95","2","0.2122","0.4022","0.4691"], [5450,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1200.0","2.27","252.7","0","0.37","0","18.86","2","0.2813","0.265","0.8416"], [5451,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1250.0","4.2","247.3","0","0.39","0","-13.75","2","0.2004","0.2551","0.4724"], [5452,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1300.0","4.57","276.3","0","0.04","0","20.58","2","0.274","0.1257","0.4031"], [5453,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1350.0","3.39","237.4","0","0.19","0","-2.34","2","0.2276","0.3527","0.4669"], [5454,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1400.0","3.6","258.9","0","0.2","0","-0.93","2","0.3057","0.3563","0.3385"], [5455,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1450.0","3.27","244.1","0","0.16","0","3.74","130","0.1634","0.06407","0.3651"], [5456,"2026-01-30 23:00:00+00:00","2026-01-30 23:30:00+00:00","25","1500.0","3.74","265.0","0","-0.06","0","-2.7","130","0.3398","0.3822","1.172"], [5547,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","150.0","2.2","93.7","0","0.0","2","11.73","0","16.34","29.47","18.64"], [5548,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","200.0","2.55","105.8","0","-0.15","66","10.88","0","20.84","12.44","15.49"], [5549,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","250.0","3.6","120.2","0","-0.04","0","10.6","0","7.608","4.549","8.623"], [5550,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","300.0","3.64","122.4","0","-0.12","66","10.44","0","11.63","12.46","3.788"], [5551,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","350.0","3.73","105.8","256","0.72","66","10.09","0","6.137","3.737","0.5283"], [5552,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","400.0","5.12","181.0","256","-1.13","66","9.65","0","2.649","1.849","0.3884"], [5553,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","450.0","3.11","148.5","0","-0.08","0","9.35","0","5.503","1.088","1.409"], [5554,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","500.0","2.49","153.7","0","0.35","2","9.54","0","26.32","2.586","10.47"], [5555,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","550.0","3.74","181.5","256","0.21","66","9.59","0","26.37","25.97","15.58"], [5556,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","600.0","4.09","191.8","256","-0.71","0","9.69","0","26.13","16.12","33.42"], [5557,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","650.0","1.95","162.2","0","0.16","0","7.91","0","28.97","5.357","38.63"], [5558,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","700.0","2.85","188.5","0","0.24","0","7.48","0","20.9","15.08","21.32"], [5559,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","750.0","3.39","195.1","0","0.25","0","7.38","0","11.61","23.23","17.65"], [5560,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","800.0","1.71","174.6","0","0.48","0","6.78","0","7.76","20.34","10.53"], [5561,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","850.0","1.35","199.5","0","0.61","0","6.57","0","21.52","29.58","25.45"], [5562,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","900.0","1.92","218.9","0","0.53","0","7.07","66","16.08","21.38","37.23"], [5563,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","950.0","5.54","155.4","512","1.06","0","9.2","130","27.62","28.49","11.07"], [5564,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1000.0","2.37","220.6","0","0.44","0","14.31","130","18.25","16.79","15.98"], [5565,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1050.0","2.57","227.9","0","0.41","0","4.33","2","14.33","6.715","26.13"], [5566,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1100.0","3.18","228.1","0","0.23","0","-0.78","2","20.46","13.55","49.03"], [5567,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1150.0","3.61","214.2","0","0.35","0","14.32","2","2.89","18.58","17.3"], [5568,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1200.0","3.9","218.4","0","0.34","0","5.06","2","0.3583","7.093","1.881"], [5569,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1250.0","3.73","217.9","0","0.06","0","51.82","130","0.1425","1.096","0.9097"], [5570,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1300.0","2.03","225.4","0","0.69","0","0.13","2","0.1488","0.3011","1.161"], [5571,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1350.0","4.21","234.8","0","0.29","0","-0.16","2","0.3672","0.2719","0.4694"], [5572,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1400.0","3.0","244.9","0","0.05","0","-2.54","130","0.1189","1.295","0.7213"], [5573,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1450.0","2.96","241.9","0","-0.06","0","-82.53","130","0.2508","2.86","0.3424"], [5574,"2026-01-30 23:30:00+00:00","2026-01-31 00:00:00+00:00","25","1500.0","2.98","198.4","0","0.01","0","-3.05","130","0.1051","3.172","0.3785"] ]}