{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","150.0","6.32","54.0","0","0.21","66","19.91","2","314.7","597.6","174.0"], [2,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","200.0","6.05","52.1","0","0.25","2","20.74","2","51.19","113.6","77.24"], [3,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","250.0","6.29","56.9","0","0.25","0","62.34","130","13.45","29.02","12.59"], [4,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","300.0","7.13","59.8","0","0.32","0","22.99","2","6.117","10.04","6.788"], [5,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","350.0","7.26","61.1","0","0.44","66","21.36","2","3.976","5.039","5.276"], [6,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","400.0","6.0","51.5","0","0.45","66","-1.32","2","3.886","2.435","4.827"], [7,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","450.0","7.0","68.7","256","0.5","66","-40.4","130","4.552","1.602","5.122"], [8,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","500.0","2.61","329.6","512","-0.97","0","41.21","2","5.918","2.947","6.106"], [9,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","550.0","6.06","55.5","0","-0.21","0","43.66","130","6.845","6.536","8.526"], [10,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","600.0","5.29","46.7","0","-0.1","0","70.38","130","6.09","7.613","7.068"], [11,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","650.0","4.29","41.1","0","-0.04","0","-64.39","2","3.951","6.282","5.768"], [12,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","700.0","3.46","10.2","256","-0.32","0","-54.35","130","4.537","5.929","5.334"], [13,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","750.0","1.48","354.7","512","-0.18","0","54.97","130","3.343","6.201","4.455"], [14,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","800.0","4.4","354.5","0","0.18","0","52.41","130","5.247","4.592","8.018"], [15,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","850.0","3.44","350.6","0","0.27","0","39.32","130","14.35","4.169","14.17"], [16,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","900.0","3.72","351.9","0","0.38","0","26.62","2","10.33","3.891","8.225"], [17,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","950.0","3.35","357.8","0","-0.04","0","-72.66","130","11.58","4.536","6.092"], [18,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1000.0","4.02","5.3","0","-0.01","0","-56.59","130","11.05","5.437","4.342"], [19,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1050.0","3.79","20.4","0","0.01","0","-81.74","2","23.68","4.855","3.432"], [20,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1100.0","4.25","345.5","0","-0.37","0","-74.58","130","6.576","2.221","2.875"], [21,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1150.0","3.21","337.3","0","-0.42","0","49.5","130","2.906","1.207","4.458"], [22,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1200.0","2.02","331.1","0","-0.15","0","65.64","2","2.933","1.387","3.162"], [23,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1250.0","2.79","14.5","0","0.01","0","-53.97","2","7.8","2.529","2.929"], [24,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1300.0","3.03","339.6","0","0.25","0","27.36","130","6.77","2.319","5.09"], [25,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1350.0","6.14","13.0","0","0.52","0","-44.28","130","4.321","2.66","2.266"], [26,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1400.0","5.83","5.7","0","0.12","0","-52.59","130","4.052","3.426","2.774"], [27,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1450.0","6.26","6.9","0","0.03","0","-25.27","2","6.174","3.458","3.038"], [28,"2025-10-11 00:00:00+00:00","2025-10-11 00:30:00+00:00","25","1500.0","5.14","359.8","0","0.27","0","31.32","130","5.516","4.663","2.897"], [119,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","150.0","2.72","45.0","0","0.12","0","20.64","130","41.31","85.96","92.73"], [120,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","200.0","2.84","44.1","256","-0.03","0","19.84","2","6.482","11.96","22.63"], [121,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","250.0","3.97","49.7","0","-0.04","0","20.03","2","9.527","9.306","19.95"], [122,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","300.0","4.77","55.1","0","-0.1","0","19.9","2","16.25","11.93","19.65"], [123,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","350.0","5.34","59.8","0","0.08","0","18.9","2","9.18","5.026","10.38"], [124,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","400.0","6.22","63.7","0","0.28","0","-2.15","2","5.04","5.57","3.496"], [125,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","450.0","6.92","68.5","0","0.23","0","18.4","130","8.449","2.481","3.575"], [126,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","500.0","7.61","63.1","0","0.38","0","-74.02","2","5.781","1.71","2.881"], [127,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","550.0","6.63","54.8","0","0.46","0","-78.85","130","5.122","2.582","3.841"], [128,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","600.0","1.02","51.0","0","0.34","0","36.89","2","3.173","3.948","4.891"], [129,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","650.0","3.4","125.2","768","0.19","0","-49.37","130","1.525","5.228","3.912"], [130,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","700.0","3.34","77.9","256","0.15","0","-31.38","130","3.428","1.786","6.164"], [131,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","750.0","3.63","36.5","0","0.01","0","-24.0","130","1.837","6.552","4.239"], [132,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","800.0","2.98","38.3","0","0.31","0","-81.09","130","3.827","2.445","5.154"], [133,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","850.0","3.7","11.6","0","0.11","0","-67.86","130","5.996","1.907","8.63"], [134,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","900.0","2.92","321.6","0","0.19","0","37.81","2","6.457","1.86","3.927"], [135,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","950.0","5.66","335.1","512","0.13","0","1.89","130","8.044","14.28","5.638"], [136,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1000.0","4.14","343.4","0","-0.26","0","-70.54","130","8.186","11.35","2.472"], [137,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1050.0","3.8","309.2","0","-0.12","0","-58.21","130","4.798","12.55","6.439"], [138,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1100.0","1.24","269.1","0","0.04","0","45.37","130","1.433","11.26","7.846"], [139,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1150.0","1.28","128.5","0","0.18","0","-57.66","2","2.79","5.416","7.587"], [140,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1200.0","2.04","35.3","0","0.19","0","-16.01","130","2.732","5.664","3.635"], [141,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1250.0","2.54","42.4","0","0.08","0","-2.24","2","3.153","7.034","3.669"], [142,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1300.0","1.93","15.1","0","0.14","0","-51.4","130","2.654","4.478","2.671"], [143,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1350.0","2.68","17.6","0","0.06","0","-82.98","130","2.132","3.84","3.334"], [144,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1400.0","2.32","1.7","0","-0.24","0","13.2","2","2.648","3.197","3.047"], [145,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1450.0","2.87","342.6","0","-0.31","0","14.0","130","7.468","1.128","2.809"], [146,"2025-10-11 00:30:00+00:00","2025-10-11 01:00:00+00:00","25","1500.0","2.28","306.1","0","-0.1","0","54.74","130","9.082","4.557","4.45"], [237,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","150.0","4.28","49.4","0","-0.07","2","38.66","130","45.85","16.08","65.45"], [238,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","200.0","3.12","38.3","0","-0.07","2","19.37","2","23.26","27.79","43.47"], [239,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","250.0","6.06","46.0","256","0.16","66","19.06","2","4.982","6.182","15.28"], [240,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","300.0","6.11","52.3","0","-0.04","0","19.82","2","7.68","11.96","8.989"], [241,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","350.0","6.77","55.6","0","0.48","66","18.87","2","11.4","5.881","9.341"], [242,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","400.0","7.5","60.1","0","0.43","66","17.86","2","3.15","8.104","4.362"], [243,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","450.0","8.33","61.8","0","-0.3","0","-32.94","130","3.137","5.998","3.708"], [244,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","500.0","8.02","63.8","0","-0.13","0","-52.58","2","4.878","4.352","3.528"], [245,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","550.0","7.47","71.2","0","-0.17","0","60.42","2","4.246","2.157","3.824"], [246,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","600.0","2.82","152.0","512","-0.84","0","-0.68","130","5.75","3.537","4.16"], [247,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","650.0","4.49","68.9","0","0.35","0","31.72","130","3.209","6.097","2.677"], [248,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","700.0","4.72","58.9","0","-0.25","0","-82.58","130","2.728","7.776","4.868"], [249,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","750.0","4.53","54.7","0","-0.09","0","9.03","130","2.359","4.1","3.898"], [250,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","800.0","5.28","49.6","256","-0.27","0","-67.14","2","3.152","2.993","4.557"], [251,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","850.0","5.91","36.2","0","0.28","0","30.37","130","1.497","2.435","7.094"], [252,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","900.0","6.45","26.2","0","0.51","0","-76.15","2","3.029","1.701","8.399"], [253,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","950.0","5.4","23.4","0","-0.04","0","-10.97","130","5.551","3.426","9.051"], [254,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1000.0","5.38","3.6","0","0.47","0","62.68","2","10.2","3.144","8.69"], [255,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1050.0","4.34","0.1","0","0.36","0","-12.42","2","10.69","4.736","17.37"], [256,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1100.0","4.32","12.1","0","0.34","0","56.1","130","5.036","5.16","6.958"], [257,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1150.0","3.21","354.3","0","0.26","0","27.39","130","5.65","6.035","7.093"], [258,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1200.0","3.31","325.7","0","0.14","0","69.15","2","4.931","5.453","4.912"], [259,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1250.0","5.42","328.6","0","0.14","0","-77.78","130","4.782","7.603","4.716"], [260,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1300.0","3.35","315.8","0","0.44","0","13.6","130","5.117","3.826","17.01"], [261,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1350.0","3.02","253.2","0","0.21","0","62.91","130","4.054","5.286","22.6"], [262,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1400.0","3.56","257.8","0","0.48","0","2.91","130","4.93","6.075","10.84"], [263,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1450.0","4.8","280.2","0","0.56","0","-77.44","130","5.189","4.103","15.64"], [264,"2025-10-11 01:00:00+00:00","2025-10-11 01:30:00+00:00","25","1500.0","4.23","290.1","0","0.41","0","60.99","130","6.074","2.694","5.78"], [355,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","150.0","5.07","53.0","256","-0.03","2","-33.55","2","21.91","43.22","67.14"], [356,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","200.0","4.13","44.8","256","0.02","2","20.27","2","12.88","16.79","14.31"], [357,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","250.0","4.94","35.3","256","-0.03","2","20.02","2","8.164","5.163","8.08"], [358,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","300.0","6.21","47.7","0","0.29","66","-5.14","130","8.714","21.31","15.67"], [359,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","350.0","5.96","54.5","0","0.04","2","21.44","2","3.193","11.47","7.152"], [360,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","400.0","7.67","53.2","0","0.41","66","44.23","130","2.871","7.149","3.048"], [361,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","450.0","7.7","50.3","0","0.67","66","67.2","130","5.323","5.899","4.053"], [362,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","500.0","5.27","59.3","0","0.36","66","0.9","2","2.331","4.765","6.081"], [363,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","550.0","4.44","71.6","0","0.17","66","1.39","130","1.146","3.686","5.668"], [364,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","600.0","3.83","61.3","0","0.05","66","50.59","130","1.078","3.577","5.55"], [365,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","650.0","4.04","72.5","0","-0.25","0","63.52","130","2.482","2.054","6.957"], [366,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","700.0","2.76","32.0","0","-0.2","0","-55.73","130","7.59","3.025","4.865"], [367,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","750.0","1.27","183.7","512","0.45","0","-61.73","130","2.839","6.458","4.442"], [368,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","800.0","2.62","37.8","0","-0.01","0","72.85","130","6.481","9.139","4.95"], [369,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","850.0","3.28","64.5","0","0.02","0","-65.55","2","2.289","5.926","5.943"], [370,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","900.0","0.82","25.4","0","0.23","0","17.85","2","2.49","4.857","2.89"], [371,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","950.0","2.31","112.4","512","0.22","0","30.3","130","2.338","5.251","2.488"], [372,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1000.0","4.18","25.1","0","0.11","0","-41.09","2","4.593","6.145","1.995"], [373,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1050.0","3.81","15.3","0","0.16","0","44.82","130","4.72","4.85","2.439"], [374,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1100.0","4.28","4.5","0","-0.13","0","-7.18","130","3.974","5.471","5.285"], [375,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1150.0","4.8","347.6","0","0.96","0","-26.1","130","3.34","4.008","10.14"], [376,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1200.0","4.75","348.3","0","0.02","0","75.38","130","11.62","4.333","4.704"], [377,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1250.0","3.46","353.5","0","0.11","0","71.67","130","4.384","3.075","3.856"], [378,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1300.0","3.39","313.8","0","0.52","0","44.27","130","5.014","3.61","3.059"], [379,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1350.0","5.02","347.7","0","-0.27","0","-75.27","130","3.31","2.471","3.097"], [380,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1400.0","7.1","337.5","0","-0.38","0","42.87","130","1.875","2.886","2.56"], [381,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1450.0","5.99","354.2","0","0.12","0","48.03","130","3.385","2.605","2.805"], [382,"2025-10-11 01:30:00+00:00","2025-10-11 02:00:00+00:00","25","1500.0","7.35","7.7","0","0.41","0","19.99","130","0.5553","2.478","2.343"], [473,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","150.0","5.89","49.7","256","-0.14","2","62.02","2","57.77","83.94","49.5"], [474,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","200.0","5.56","52.4","256","-0.23","2","19.04","2","60.12","101.7","89.78"], [475,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","250.0","4.29","56.8","2","-0.19","66","19.47","2","20.18","64.64","43.13"], [476,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","300.0","4.07","61.7","0","-0.19","66","19.8","2","17.67","16.11","22.09"], [477,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","350.0","4.4","64.8","0","-0.06","2","-2.71","130","10.93","7.897","16.59"], [478,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","400.0","4.66","69.0","0","0.06","2","18.58","2","8.81","6.275","10.31"], [479,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","450.0","4.42","76.4","0","0.31","0","18.12","130","9.727","4.771","7.515"], [480,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","500.0","5.89","68.8","0","0.24","66","58.19","2","7.057","4.912","5.588"], [481,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","550.0","6.45","48.0","0","-0.05","2","9.35","130","5.437","4.867","5.239"], [482,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","600.0","7.87","54.4","0","-0.46","2","-26.77","130","4.356","3.178","3.191"], [483,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","650.0","4.8","17.9","0","0.15","0","5.74","130","3.707","2.676","3.55"], [484,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","700.0","4.75","76.9","256","-0.25","0","14.43","130","3.3","3.992","2.179"], [485,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","750.0","1.65","196.7","512","0.86","0","68.46","130","2.734","6.517","3.203"], [486,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","800.0","3.58","82.7","0","-0.17","0","-53.55","130","2.358","4.011","2.481"], [487,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","850.0","1.76","131.4","512","0.47","0","-31.5","130","2.981","2.316","2.706"], [488,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","900.0","3.01","56.5","0","0.3","0","61.58","130","2.444","3.54","2.776"], [489,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","950.0","1.68","74.8","0","0.31","0","60.31","130","3.025","3.184","1.278"], [490,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1000.0","2.53","70.6","0","-0.06","0","-74.24","130","3.208","3.593","2.387"], [491,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1050.0","2.75","36.5","0","0.23","0","-2.78","2","1.344","3.132","4.491"], [492,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1100.0","3.31","1.5","0","0.06","0","64.51","130","1.935","4.146","6.426"], [493,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1150.0","5.18","0.2","0","0.49","0","-7.85","130","1.818","3.707","5.938"], [494,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1200.0","4.99","348.1","0","0.14","0","-25.64","2","1.925","5.69","5.666"], [495,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1250.0","3.81","337.0","0","0.23","0","-4.09","130","6.044","4.171","6.802"], [496,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1300.0","4.74","355.9","0","-0.08","0","43.86","2","4.919","8.426","3.416"], [497,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1350.0","4.6","359.3","0","-0.38","0","29.82","2","3.993","8.032","3.446"], [498,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1400.0","3.07","359.7","0","-0.47","0","-47.41","130","2.995","4.78","3.802"], [499,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1450.0","3.04","359.1","0","-0.55","0","0.21","2","1.617","4.685","4.468"], [500,"2025-10-11 02:00:00+00:00","2025-10-11 02:30:00+00:00","25","1500.0","4.7","10.5","0","-0.33","0","46.71","2","2.568","7.999","2.827"], [591,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","150.0","4.81","51.4","256","0.02","2","19.31","2","29.68","75.03","37.16"], [592,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","200.0","2.92","63.6","256","0.06","2","19.35","2","64.65","15.49","31.81"], [593,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","250.0","3.61","67.1","0","0.26","66","19.18","2","124.5","28.03","55.04"], [594,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","300.0","4.74","64.1","0","0.03","0","19.35","2","49.73","26.06","64.37"], [595,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","350.0","5.67","63.2","0","0.29","66","20.36","2","17.08","8.278","21.25"], [596,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","400.0","6.5","65.1","0","-0.08","2","21.47","2","8.029","4.131","5.914"], [597,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","450.0","7.22","57.3","0","-0.13","66","21.13","2","5.423","2.947","4.894"], [598,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","500.0","6.61","58.2","0","0.23","66","-74.06","130","3.573","2.388","2.765"], [599,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","550.0","6.77","56.5","0","0.94","66","-72.8","130","2.967","2.183","2.016"], [600,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","600.0","3.88","71.1","0","0.73","66","-28.03","130","1.135","2.121","2.401"], [601,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","650.0","4.79","50.1","0","0.03","0","-39.1","2","3.156","1.952","1.806"], [602,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","700.0","11.18","40.3","256","0.83","66","-81.84","130","10.07","2.244","0.9784"], [603,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","750.0","5.65","179.6","512","1.4","0","9.24","130","9.744","1.236","2.409"], [604,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","800.0","0.6","63.7","0","0.82","0","-78.1","2","9.744","2.323","3.907"], [605,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","850.0","1.32","317.4","0","-0.12","0","-76.57","2","2.373","2.523","5.333"], [606,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","900.0","2.27","43.2","0","0.17","0","-10.98","130","3.365","2.795","8.86"], [607,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","950.0","2.87","49.0","0","-0.07","0","66.91","2","3.725","5.133","15.18"], [608,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1000.0","3.0","29.1","0","0.31","0","51.84","130","6.136","3.079","14.13"], [609,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1050.0","2.68","47.4","0","0.02","0","28.41","130","3.568","1.952","7.911"], [610,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1100.0","2.69","31.5","0","0.17","0","-54.32","130","4.608","5.244","5.608"], [611,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1150.0","2.76","20.8","0","0.03","0","70.35","130","4.937","8.32","6.75"], [612,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1200.0","2.39","31.3","0","0.0","0","-45.54","2","6.938","7.068","4.125"], [613,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1250.0","1.96","39.1","0","-0.16","0","-13.99","130","4.67","7.595","3.469"], [614,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1300.0","2.06","68.2","0","0.08","0","-83.18","2","3.504","8.364","2.992"], [615,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1350.0","1.26","68.4","0","0.16","0","25.99","130","4.039","7.446","4.261"], [616,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1400.0","1.16","57.3","0","-0.03","0","16.84","130","5.455","4.124","3.951"], [617,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1450.0","0.62","301.8","0","0.21","0","33.74","130","4.463","2.772","1.437"], [618,"2025-10-11 02:30:00+00:00","2025-10-11 03:00:00+00:00","25","1500.0","1.37","312.5","0","-0.01","0","-53.79","130","4.796","6.234","2.96"], [709,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","150.0","6.87","51.9","256","-0.04","2","-8.99","2","59.64","18.63","126.8"], [710,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","200.0","3.55","70.7","258","-0.04","2","18.49","2","35.4","18.92","35.05"], [711,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","250.0","4.6","72.0","258","-0.2","2","18.48","2","31.58","10.53","33.69"], [712,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","300.0","5.5","80.3","256","-0.26","2","19.11","2","20.57","4.335","21.94"], [713,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","350.0","4.38","74.5","0","-0.24","2","18.74","2","9.558","4.437","5.991"], [714,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","400.0","4.43","76.3","0","-0.47","2","-61.42","130","6.623","4.522","5.46"], [715,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","450.0","4.25","97.8","256","-0.3","2","17.43","130","4.003","2.576","2.829"], [716,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","500.0","5.68","100.5","256","-0.08","66","36.35","130","5.714","1.364","2.024"], [717,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","550.0","7.73","80.7","0","-0.07","2","12.7","2","6.897","2.074","1.614"], [718,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","600.0","6.84","63.5","0","-0.04","2","21.31","2","1.864","1.457","1.389"], [719,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","650.0","1.49","131.4","256","0.5","66","-16.39","130","1.767","2.422","2.64"], [720,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","700.0","2.25","121.1","256","0.33","66","-78.58","130","2.217","2.24","4.489"], [721,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","750.0","3.77","104.2","0","-0.13","2","-1.48","130","3.904","1.477","2.971"], [722,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","800.0","5.04","39.6","0","0.21","0","-74.37","130","1.947","2.035","1.62"], [723,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","850.0","9.13","21.2","0","0.37","0","16.29","130","3.446","1.272","1.648"], [724,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","900.0","5.28","77.2","512","-0.26","66","-3.41","130","2.548","1.755","3.29"], [725,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","950.0","4.39","36.6","0","0.14","0","72.3","130","4.5","2.086","2.855"], [726,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1000.0","2.89","349.2","0","-0.31","0","47.57","130","3.978","2.493","2.426"], [727,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1050.0","2.24","314.9","0","-0.05","0","53.42","2","4.01","3.19","2.463"], [728,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1100.0","2.2","327.7","0","-0.23","0","-41.1","130","3.455","4.037","3.043"], [729,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1150.0","1.87","286.3","0","0.28","66","-2.91","2","4.032","5.531","5.343"], [730,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1200.0","1.48","239.6","0","0.12","0","48.62","130","4.484","2.505","7.168"], [731,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1250.0","3.81","352.2","512","0.73","0","51.22","2","5.403","4.475","6.966"], [732,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1300.0","1.98","249.4","0","-0.27","0","44.58","2","5.493","8.074","4.706"], [733,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1350.0","0.93","300.3","0","-0.72","0","-82.62","130","3.719","6.414","5.176"], [734,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1400.0","1.6","238.7","0","0.44","0","-82.23","130","5.751","6.419","5.018"], [735,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1450.0","2.36","258.5","0","0.12","0","-51.59","130","4.633","11.35","7.749"], [736,"2025-10-11 03:00:00+00:00","2025-10-11 03:30:00+00:00","25","1500.0","2.52","295.6","0","0.36","0","-50.82","130","4.437","8.79","7.902"], [827,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","150.0","6.0","39.3","256","-0.02","2","-21.69","2","38.61","8.085","14.78"], [828,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","200.0","3.97","41.8","2","-0.04","2","19.24","2","7.449","5.336","14.61"], [829,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","250.0","4.98","45.7","256","-0.1","2","19.2","2","22.09","7.017","14.91"], [830,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","300.0","4.63","58.8","0","-0.28","66","19.73","2","25.76","22.85","12.44"], [831,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","350.0","5.17","64.2","0","-0.2","66","19.27","2","13.86","13.31","29.37"], [832,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","400.0","4.22","68.5","256","-0.23","2","19.5","2","2.821","3.509","6.73"], [833,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","450.0","3.21","68.7","256","-3.11","2","18.85","2","2.62","1.592","1.373"], [834,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","500.0","10.54","72.1","256","-2.06","66","19.65","130","1.623","2.512","0.7696"], [835,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","550.0","6.27","75.5","0","-0.63","2","-28.93","130","3.329","3.918","2.654"], [836,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","600.0","7.95","75.8","0","-0.24","2","-57.88","130","2.843","8.004","4.891"], [837,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","650.0","7.26","68.2","0","0.03","66","74.28","130","3.561","5.249","3.893"], [838,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","700.0","11.76","55.3","256","-0.23","66","-76.12","130","5.085","7.217","2.226"], [839,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","750.0","6.41","50.1","0","-0.13","66","21.19","2","4.304","2.954","1.339"], [840,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","800.0","4.03","73.7","0","-0.21","0","-61.41","2","2.316","2.828","0.7174"], [841,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","850.0","3.28","49.7","0","-0.36","0","-38.72","130","2.255","2.743","1.873"], [842,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","900.0","4.28","35.0","0","-0.35","0","45.86","130","3.451","4.941","2.226"], [843,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","950.0","6.77","32.6","0","0.07","0","-60.58","130","2.777","3.138","1.47"], [844,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1000.0","3.8","7.6","0","-0.26","0","-55.48","2","2.246","1.977","1.92"], [845,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1050.0","3.9","0.5","0","-0.13","0","-5.75","2","3.113","2.831","2.823"], [846,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1100.0","3.39","5.0","0","-0.08","0","-44.26","130","4.501","4.112","1.176"], [847,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1150.0","3.24","350.4","0","-0.32","0","-81.62","130","1.925","5.374","1.454"], [848,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1200.0","3.54","333.6","0","-0.36","0","-60.63","130","2.096","3.806","1.901"], [849,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1250.0","1.28","345.4","0","0.06","0","4.19","130","3.2","3.618","2.352"], [850,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1300.0","2.2","228.8","0","0.11","0","-56.26","130","7.872","7.61","4.077"], [851,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1350.0","2.48","257.1","0","0.48","0","-25.7","130","8.527","9.212","6.801"], [852,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1400.0","5.6","241.1","0","-0.28","0","-67.49","2","8.571","3.889","7.865"], [853,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1450.0","2.61","251.1","0","0.27","0","-43.94","130","12.05","13.84","5.334"], [854,"2025-10-11 03:30:00+00:00","2025-10-11 04:00:00+00:00","25","1500.0","3.57","229.4","0","0.41","0","-57.06","2","31.79","10.51","0.9117"], [945,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","150.0","4.99","41.5","258","-0.03","2","62.63","2","4.429","5.01","13.31"], [946,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","200.0","2.43","48.4","2","-0.05","2","18.74","2","5.461","4.463","7.939"], [947,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","250.0","3.19","64.8","256","-0.1","2","18.35","2","34.99","4.772","26.15"], [948,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","300.0","4.31","60.8","0","-0.31","2","18.29","2","20.34","13.54","17.24"], [949,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","350.0","3.45","71.3","0","-0.63","2","19.24","130","5.56","5.915","5.869"], [950,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","400.0","3.65","59.5","0","0.04","2","-66.83","130","3.289","3.452","2.51"], [951,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","450.0","6.47","81.0","0","-0.52","2","-43.3","130","4.578","3.099","2.464"], [952,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","500.0","7.67","71.8","0","0.01","2","6.62","130","2.155","6.372","3.284"], [953,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","550.0","8.22","68.4","0","0.19","66","49.1","2","3.208","9.118","7.026"], [954,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","600.0","8.13","71.8","0","0.15","2","50.09","2","11.15","12.89","11.38"], [955,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","650.0","6.96","71.5","0","0.22","66","75.32","130","11.72","9.778","9.212"], [956,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","700.0","5.89","63.8","0","0.15","66","-73.37","130","9.109","4.007","4.444"], [957,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","750.0","6.88","59.7","0","0.72","66","4.14","2","4.347","1.548","2.784"], [958,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","800.0","5.02","63.0","0","0.03","0","15.63","130","1.627","1.412","2.084"], [959,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","850.0","4.74","58.1","0","0.23","0","-48.8","2","1.393","2.733","1.465"], [960,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","900.0","2.73","35.8","0","0.07","66","-78.65","130","1.206","3.073","2.274"], [961,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","950.0","6.62","264.2","512","1.12","0","-36.2","130","3.372","2.239","3.342"], [962,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1000.0","5.3","246.9","512","1.2","0","5.77","130","2.374","1.13","2.555"], [963,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1050.0","2.05","299.1","0","0.41","0","56.14","2","7.306","1.985","0.6873"], [964,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1100.0","3.73","274.2","0","0.34","0","-75.01","2","3.498","3.515","0.4679"], [965,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1150.0","2.2","174.3","768","-0.71","0","-36.97","130","3.116","2.117","1.664"], [966,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1200.0","4.29","291.0","0","-0.2","0","-58.96","130","2.224","2.451","3.365"], [967,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1250.0","1.88","244.6","0","0.36","0","-26.16","130","1.911","2.097","2.874"], [968,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1300.0","4.86","245.1","0","-0.2","0","-68.77","130","6.06","2.322","6.053"], [969,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1350.0","3.32","279.6","0","-0.09","0","17.13","130","7.901","3.845","3.697"], [970,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1400.0","3.34","269.6","0","-0.1","0","-27.33","130","5.908","4.084","4.446"], [971,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1450.0","4.29","251.6","0","-0.35","0","-31.64","130","8.057","2.488","8.91"], [972,"2025-10-11 04:00:00+00:00","2025-10-11 04:30:00+00:00","25","1500.0","4.8","326.4","0","-0.14","0","29.21","130","4.703","2.903","2.051"], [1063,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","150.0","3.55","70.2","258","-0.03","2","17.9","2","15.88","10.46","22.53"], [1064,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","200.0","3.35","75.9","258","-0.05","2","18.14","2","15.16","8.715","16.07"], [1065,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","250.0","4.19","73.0","258","-0.11","2","18.39","2","15.73","12.55","15.27"], [1066,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","300.0","4.42","65.2","0","-0.12","2","-33.23","2","12.89","25.26","8.621"], [1067,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","350.0","5.09","71.3","0","0.0","2","-79.85","2","9.118","3.538","5.419"], [1068,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","400.0","5.45","78.4","0","-0.02","2","-75.98","130","6.762","2.933","3.783"], [1069,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","450.0","5.81","73.8","0","0.17","2","72.41","130","9.603","1.254","0.9692"], [1070,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","500.0","7.61","78.4","0","0.25","66","-19.43","130","6.853","3.635","2.543"], [1071,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","550.0","8.15","75.7","0","0.24","66","-54.72","130","13.08","13.37","11.22"], [1072,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","600.0","7.21","73.1","0","0.38","66","37.01","130","9.516","8.928","8.099"], [1073,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","650.0","5.49","73.7","0","0.31","0","-31.96","130","7.719","5.45","5.048"], [1074,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","700.0","3.82","71.3","0","0.17","2","-2.02","130","7.638","4.405","5.448"], [1075,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","750.0","3.91","67.1","0","0.02","2","21.53","130","3.397","4.67","4.078"], [1076,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","800.0","3.15","74.2","0","0.42","66","0.69","2","1.922","3.739","3.5"], [1077,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","850.0","2.62","82.8","0","-0.14","2","53.11","130","2.376","2.194","4.007"], [1078,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","900.0","2.01","64.7","0","0.52","2","-26.95","130","1.947","0.8303","2.162"], [1079,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","950.0","2.77","14.4","0","0.21","66","-61.91","2","1.256","0.7424","1.353"], [1080,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1000.0","1.29","18.6","0","0.11","0","-62.62","130","1.188","1.555","1.368"], [1081,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1050.0","2.67","271.8","0","0.11","0","8.08","2","2.408","1.383","1.39"], [1082,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1100.0","7.57","71.6","512","-1.12","0","-57.95","130","2.472","1.082","0.7182"], [1083,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1150.0","5.36","225.5","0","0.49","0","-78.84","130","0.1944","1.055","2.297"], [1084,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1200.0","2.86","307.0","768","-0.55","0","67.98","130","1.963","0.5487","1.104"], [1085,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1250.0","1.55","251.7","0","-0.07","0","60.64","130","1.223","0.5146","1.9"], [1086,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1300.0","1.97","237.7","0","0.55","0","-46.21","2","1.097","0.8177","2.164"], [1087,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1350.0","4.58","228.4","768","0.71","0","47.04","130","0.5046","0.4658","1.679"], [1088,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1400.0","1.24","309.7","0","-0.21","0","-69.96","130","0.7586","0.3469","2.032"], [1089,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1450.0","1.31","72.3","0","0.12","0","-33.11","2","0.5329","0.5267","2.066"], [1090,"2025-10-11 04:30:00+00:00","2025-10-11 05:00:00+00:00","25","1500.0","1.42","36.9","0","-0.22","0","47.63","2","0.1183","1.606","2.726"], [1181,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","150.0","8.17","54.3","256","-0.01","2","62.35","2","27.38","9.665","21.43"], [1182,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","200.0","4.33","66.0","258","-0.02","2","17.98","2","7.706","5.684","11.3"], [1183,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","250.0","5.53","68.1","258","-0.05","2","17.73","2","14.18","7.429","10.91"], [1184,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","300.0","6.42","58.8","0","0.23","66","17.84","2","19.31","8.72","6.578"], [1185,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","350.0","7.07","61.8","0","0.21","66","18.13","2","5.558","4.041","3.336"], [1186,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","400.0","8.46","66.8","0","0.28","66","18.3","2","19.17","18.78","8.31"], [1187,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","450.0","8.52","67.5","0","0.33","0","35.72","2","23.87","28.04","16.52"], [1188,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","500.0","7.59","68.5","0","0.34","0","-55.12","130","7.634","13.74","11.7"], [1189,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","550.0","6.65","67.4","0","0.3","66","-65.01","130","9.749","6.291","8.122"], [1190,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","600.0","5.6","64.4","0","0.24","66","-50.12","130","6.754","3.795","5.378"], [1191,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","650.0","4.86","63.5","0","-0.05","0","-82.29","130","4.412","2.372","6.22"], [1192,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","700.0","4.38","60.4","0","0.23","66","26.23","130","5.257","3.747","4.51"], [1193,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","750.0","3.8","57.6","0","0.2","66","28.85","2","2.219","4.682","1.821"], [1194,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","800.0","4.86","48.2","0","0.09","0","-62.4","130","1.043","3.573","2.705"], [1195,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","850.0","2.85","43.8","0","-0.02","0","-24.61","2","1.266","1.024","3.506"], [1196,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","900.0","4.21","329.3","512","-0.92","0","36.33","130","2.757","0.8306","2.924"], [1197,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","950.0","0.59","14.7","0","-0.11","0","-73.55","2","1.148","0.8314","1.053"], [1198,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1000.0","0.71","354.4","0","-0.04","0","-74.75","2","0.3993","0.5372","0.1695"], [1199,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1050.0","1.07","301.3","0","0.07","0","-81.08","130","0.3946","0.2646","0.5253"], [1200,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1100.0","1.3","280.6","0","0.04","0","41.67","130","0.7316","0.5243","0.502"], [1201,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1150.0","2.03","252.1","0","0.2","0","-3.04","2","0.9373","0.5436","0.4478"], [1202,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1200.0","1.1","282.0","0","-0.05","0","29.31","130","0.7597","0.2885","1.846"], [1203,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1250.0","3.15","244.6","0","-0.58","0","26.98","2","0.9174","0.2454","2.344"], [1204,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1300.0","7.33","225.6","0","0.07","0","14.47","130","3.922","0.3044","1.516"], [1205,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1350.0","4.71","4.3","0","-0.33","0","-70.87","130","2.365","0.3514","0.5224"], [1206,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1400.0","1.33","311.3","768","-0.14","0","24.58","2","4.353","0.4289","0.2207"], [1207,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1450.0","6.64","330.1","768","-0.54","0","-52.26","2","4.162","0.7892","0.2827"], [1208,"2025-10-11 05:00:00+00:00","2025-10-11 05:30:00+00:00","25","1500.0","8.0","347.6","0","-0.96","0","-52.95","130","0.53","0.7894","0.4503"], [1299,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","150.0","7.6","47.2","256","0.01","2","18.26","2","14.05","39.79","30.7"], [1300,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","200.0","3.58","76.7","258","0.04","2","18.36","2","5.283","5.571","12.76"], [1301,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","250.0","5.02","81.1","258","0.08","2","18.4","2","12.32","3.902","11.76"], [1302,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","300.0","6.97","60.0","0","0.33","66","18.2","2","12.57","10.0","8.614"], [1303,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","350.0","7.7","63.7","0","0.33","0","-58.96","130","22.52","23.53","25.67"], [1304,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","400.0","7.26","61.1","0","0.27","0","18.52","2","33.61","32.92","43.78"], [1305,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","450.0","6.73","56.9","0","0.15","2","17.96","2","23.66","12.29","22.93"], [1306,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","500.0","6.25","53.2","0","-0.01","2","-16.18","130","14.3","8.328","18.75"], [1307,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","550.0","5.59","55.0","256","0.08","2","-32.33","2","5.743","4.158","13.48"], [1308,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","600.0","4.55","49.0","0","0.24","66","17.28","2","3.937","5.134","8.688"], [1309,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","650.0","3.68","55.3","0","0.0","0","-35.68","130","2.346","3.014","3.802"], [1310,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","700.0","4.02","88.0","0","0.17","66","30.02","130","5.54","0.353","3.056"], [1311,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","750.0","2.1","46.9","0","-0.08","66","71.21","130","1.676","1.906","2.667"], [1312,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","800.0","1.91","67.6","0","-0.28","66","31.0","2","0.7165","0.8489","2.093"], [1313,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","850.0","7.64","284.1","512","0.97","0","13.13","130","1.163","0.6345","1.384"], [1314,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","900.0","7.26","159.7","512","1.62","0","-22.52","2","1.122","1.094","0.7652"], [1315,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","950.0","2.44","317.3","256","0.0","0","-67.24","2","0.5454","0.7508","0.7787"], [1316,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1000.0","3.43","329.5","0","0.19","0","34.93","2","0.8756","2.341","0.6092"], [1317,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1050.0","3.79","333.2","0","0.18","0","17.31","2","1.347","3.675","0.5673"], [1318,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1100.0","4.21","327.4","0","-0.03","0","-25.38","130","1.665","1.402","0.1432"], [1319,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1150.0","2.45","288.3","0","0.23","0","-35.62","130","1.496","0.5844","1.779"], [1320,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1200.0","2.8","338.0","0","0.06","0","-84.26","130","1.207","0.5616","2.033"], [1321,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1250.0","4.7","287.6","0","0.1","0","-14.81","130","0.3291","0.3577","0.2974"], [1322,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1300.0","4.68","359.4","0","0.02","0","25.09","130","0.1796","0.3733","0.4173"], [1323,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1350.0","5.46","342.0","0","0.16","0","-19.93","130","0.6521","0.4995","0.353"], [1324,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1400.0","4.24","293.5","770","0.89","0","55.87","130","0.4297","0.07609","0.6385"], [1325,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1450.0","1.92","337.8","0","0.1","0","-34.99","130","0.5327","0.6198","0.43"], [1326,"2025-10-11 05:30:00+00:00","2025-10-11 06:00:00+00:00","25","1500.0","4.47","324.3","0","0.31","0","-57.48","2","0.5724","0.6906","0.4067"], [1417,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","150.0","4.42","52.9","0","-0.11","2","17.99","2","19.02","26.23","45.12"], [1418,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","200.0","5.59","50.5","0","0.02","2","18.29","2","9.446","12.98","20.03"], [1419,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","250.0","6.6","53.6","0","0.1","2","18.18","2","17.78","10.43","14.9"], [1420,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","300.0","7.2","59.2","0","0.16","0","-41.53","2","23.73","18.5","21.95"], [1421,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","350.0","7.63","64.6","0","0.21","0","35.67","130","35.01","35.08","31.47"], [1422,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","400.0","7.29","59.9","0","0.23","0","-68.76","130","41.51","20.46","21.02"], [1423,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","450.0","6.9","55.8","0","0.37","66","34.09","130","24.82","10.56","11.38"], [1424,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","500.0","6.15","52.2","0","0.48","66","18.53","2","18.25","10.06","8.402"], [1425,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","550.0","5.32","54.1","0","-0.03","0","-33.74","130","9.852","5.079","5.673"], [1426,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","600.0","4.57","41.6","0","-0.09","0","-51.44","130","5.444","2.45","6.335"], [1427,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","650.0","4.32","23.2","256","0.11","0","31.42","2","1.467","2.312","4.988"], [1428,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","700.0","3.48","22.3","0","0.03","0","-9.95","130","4.089","3.727","2.574"], [1429,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","750.0","2.57","11.6","0","-0.2","0","31.74","2","6.175","5.06","4.127"], [1430,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","800.0","2.39","356.9","0","-0.01","0","-51.74","2","4.709","3.526","4.626"], [1431,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","850.0","2.6","102.6","512","1.17","0","-81.76","130","2.352","1.653","3.074"], [1432,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","900.0","5.93","268.3","512","-0.63","0","-70.91","130","1.46","1.016","1.464"], [1433,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","950.0","3.5","333.9","0","0.1","0","34.26","130","1.223","1.543","1.041"], [1434,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1000.0","3.13","358.6","0","-0.34","0","73.9","130","1.589","1.424","0.8758"], [1435,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1050.0","2.98","355.9","0","0.01","0","-46.33","130","1.917","1.97","1.082"], [1436,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1100.0","3.93","354.5","0","-0.09","0","-32.18","130","1.837","0.7535","2.232"], [1437,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1150.0","2.8","8.0","0","-0.11","0","12.15","2","0.5141","0.4371","0.8704"], [1438,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1200.0","1.83","49.5","0","-0.04","0","-53.27","130","0.1629","2.361","0.7281"], [1439,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1250.0","2.4","37.8","0","-0.23","0","-7.69","130","0.1836","1.902","0.5554"], [1440,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1300.0","2.25","45.6","0","-0.19","0","-33.26","130","0.2053","1.925","0.4791"], [1441,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1350.0","1.72","71.0","0","-0.15","0","-83.4","130","0.3755","0.7176","0.41"], [1442,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1400.0","1.74","81.0","0","0.04","0","56.15","130","0.03938","0.5768","0.6802"], [1443,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1450.0","1.63","75.0","0","-0.14","0","-70.19","2","0.2973","0.4938","0.4168"], [1444,"2025-10-11 06:00:00+00:00","2025-10-11 06:30:00+00:00","25","1500.0","1.37","89.7","0","-0.26","0","1.86","2","0.1703","0.1861","0.2645"], [1535,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","150.0","4.21","44.1","256","-0.08","2","18.71","2","23.91","62.37","66.34"], [1536,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","200.0","5.5","38.4","256","0.08","2","18.95","2","13.05","2.935","26.13"], [1537,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","250.0","5.53","52.4","0","0.17","0","18.78","2","24.62","31.1","27.72"], [1538,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","300.0","6.0","54.9","0","0.13","0","19.52","2","14.06","12.53","20.95"], [1539,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","350.0","5.66","66.5","0","0.16","0","-49.76","130","11.19","7.854","24.78"], [1540,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","400.0","5.45","67.2","0","0.08","0","-7.39","2","15.21","9.141","27.0"], [1541,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","450.0","4.96","63.9","0","-0.06","0","19.25","130","6.697","3.861","8.606"], [1542,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","500.0","5.16","60.6","0","0.05","2","-71.26","130","2.985","2.045","4.797"], [1543,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","550.0","5.56","70.7","0","-0.22","0","3.88","2","5.574","0.6642","4.996"], [1544,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","600.0","4.19","23.8","0","0.28","2","-0.69","2","4.453","0.6026","5.207"], [1545,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","650.0","5.93","343.6","512","-0.06","2","-18.71","130","10.72","0.4035","3.098"], [1546,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","700.0","6.15","102.9","512","-1.2","0","-65.74","130","6.942","1.314","4.976"], [1547,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","750.0","2.5","20.3","0","-0.04","0","41.93","2","3.028","0.8898","6.272"], [1548,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","800.0","2.8","359.0","0","-0.03","0","22.5","130","2.585","0.8992","3.539"], [1549,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","850.0","3.07","355.9","0","-0.01","0","-83.31","130","1.774","0.5406","4.144"], [1550,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","900.0","3.1","16.9","0","0.04","0","-62.74","130","1.662","4.032","11.9"], [1551,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","950.0","3.67","43.6","0","0.25","0","-83.69","2","2.48","4.913","14.24"], [1552,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1000.0","4.55","39.5","0","0.21","0","-43.52","2","10.28","4.63","16.0"], [1553,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1050.0","5.29","37.6","0","0.16","0","18.87","2","8.912","7.249","7.879"], [1554,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1100.0","6.01","38.7","0","0.19","0","-78.83","130","9.608","11.04","7.265"], [1555,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1150.0","6.47","40.1","0","0.07","0","27.49","2","21.99","13.67","14.44"], [1556,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1200.0","6.94","39.5","0","0.11","0","-44.58","130","30.19","9.289","21.85"], [1557,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1250.0","7.19","38.8","0","0.09","0","66.71","130","15.77","1.93","18.19"], [1558,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1300.0","7.31","41.4","0","0.08","0","-17.67","2","11.24","0.7426","8.401"], [1559,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1350.0","7.04","36.8","0","0.01","0","-66.02","2","2.837","3.645","5.206"], [1560,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1400.0","6.28","40.2","0","-0.02","0","20.89","2","5.183","2.256","6.399"], [1561,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1450.0","6.14","38.4","0","-0.03","0","-4.7","130","4.357","2.329","7.947"], [1562,"2025-10-11 06:30:00+00:00","2025-10-11 07:00:00+00:00","25","1500.0","6.54","44.6","0","-0.03","0","-39.88","130","4.133","2.416","7.036"], [1653,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","150.0","4.74","54.4","0","-0.12","2","19.06","2","161.9","76.52","407.5"], [1654,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","200.0","6.15","51.4","256","-0.15","2","19.05","2","78.86","43.69","82.12"], [1655,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","250.0","6.38","53.6","256","-0.16","2","19.84","2","21.9","23.04","29.02"], [1656,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","300.0","6.07","58.3","0","-0.31","66","20.2","2","8.97","14.27","12.8"], [1657,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","350.0","5.88","61.4","0","-0.37","66","-42.82","2","6.488","9.581","6.234"], [1658,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","400.0","5.65","61.9","0","-0.29","66","-42.94","2","10.59","7.269","6.312"], [1659,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","450.0","5.47","59.5","0","0.01","2","-58.13","130","7.675","2.675","4.88"], [1660,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","500.0","5.0","64.0","0","0.14","2","3.94","130","2.074","1.547","3.716"], [1661,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","550.0","4.64","49.5","0","0.18","2","27.86","130","1.342","0.9526","2.477"], [1662,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","600.0","3.03","46.7","0","-0.12","66","-63.09","130","1.06","0.9145","1.272"], [1663,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","650.0","2.58","54.3","0","-0.11","0","39.75","2","1.299","1.467","1.185"], [1664,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","700.0","2.83","93.3","0","-0.16","0","-81.68","130","1.912","2.035","1.675"], [1665,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","750.0","3.41","351.3","0","-0.18","0","-73.93","130","2.229","2.891","4.048"], [1666,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","800.0","2.69","358.1","0","-0.31","0","-15.4","2","4.126","2.515","5.187"], [1667,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","850.0","2.38","4.3","0","-0.37","0","40.5","2","9.001","3.39","10.05"], [1668,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","900.0","3.71","341.7","0","-0.41","0","-71.65","2","15.55","3.139","11.35"], [1669,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","950.0","3.95","7.1","256","-0.44","0","58.49","130","2.634","4.304","9.397"], [1670,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1000.0","4.15","39.3","0","-0.36","0","-40.52","2","3.348","2.467","5.645"], [1671,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1050.0","5.24","37.1","0","-0.2","0","19.71","130","7.423","2.818","4.791"], [1672,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1100.0","6.44","39.4","0","-0.19","0","52.21","2","12.67","4.464","9.103"], [1673,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1150.0","6.86","38.9","0","-0.09","0","73.37","130","15.57","7.484","16.23"], [1674,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1200.0","7.69","38.6","0","-0.31","0","-13.63","130","6.522","8.015","10.7"], [1675,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1250.0","8.64","37.8","0","-0.31","0","-74.73","130","4.286","4.13","10.97"], [1676,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1300.0","9.52","34.1","0","-0.17","0","-75.58","130","3.179","3.687","7.469"], [1677,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1350.0","9.75","34.3","0","-0.18","0","12.38","2","2.983","2.255","4.666"], [1678,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1400.0","9.76","34.0","0","0.02","0","-9.06","2","2.79","2.743","3.617"], [1679,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1450.0","9.67","34.8","0","-0.06","0","33.48","130","2.661","5.479","4.467"], [1680,"2025-10-11 07:00:00+00:00","2025-10-11 07:30:00+00:00","25","1500.0","9.78","34.2","0","-0.05","0","-13.06","2","4.2","1.933","4.205"], [1771,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","150.0","5.88","56.8","256","-0.13","2","19.41","2","163.6","182.6","139.4"], [1772,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","200.0","3.32","71.1","2","-0.11","2","19.86","2","63.0","111.5","37.41"], [1773,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","250.0","3.06","89.3","258","-0.07","2","20.26","2","23.39","11.73","25.33"], [1774,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","300.0","3.47","68.1","0","-0.09","2","20.22","2","17.93","21.43","16.5"], [1775,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","350.0","4.31","62.9","0","-0.2","66","36.74","130","36.31","5.719","13.9"], [1776,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","400.0","4.22","61.1","0","0.01","0","31.94","130","14.16","7.799","10.16"], [1777,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","450.0","4.04","58.8","0","0.14","66","-20.56","2","10.59","9.994","6.377"], [1778,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","500.0","3.73","55.7","0","0.09","66","-57.92","2","4.26","4.43","5.05"], [1779,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","550.0","2.59","66.5","0","0.27","2","-82.74","2","2.194","1.057","2.97"], [1780,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","600.0","2.69","68.7","0","-0.31","2","34.77","130","1.633","1.661","2.537"], [1781,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","650.0","1.99","44.5","0","0.06","2","-73.26","130","2.742","3.558","2.524"], [1782,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","700.0","1.66","32.1","256","0.19","0","10.16","130","1.021","2.198","2.396"], [1783,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","750.0","2.96","326.1","0","0.28","0","56.44","2","8.843","1.804","1.394"], [1784,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","800.0","2.41","54.0","512","0.6","0","12.03","130","10.46","1.764","2.035"], [1785,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","850.0","4.08","348.2","0","0.22","66","50.77","2","14.62","15.52","4.606"], [1786,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","900.0","4.93","354.7","0","0.25","66","-53.32","2","5.152","7.472","5.908"], [1787,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","950.0","4.81","26.5","0","0.13","0","-64.61","130","7.579","10.46","12.6"], [1788,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1000.0","5.96","28.4","0","0.23","0","-81.72","2","26.01","31.67","26.34"], [1789,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1050.0","6.69","27.8","0","0.26","0","47.27","2","22.55","24.72","29.01"], [1790,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1100.0","7.41","27.6","0","0.23","0","17.79","130","13.47","12.46","26.82"], [1791,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1150.0","8.07","28.2","0","0.28","0","68.62","130","14.58","11.85","12.89"], [1792,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1200.0","8.65","28.8","0","0.21","0","-29.46","130","11.16","8.466","5.255"], [1793,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1250.0","8.02","26.0","0","0.35","0","-1.89","130","6.798","6.426","7.738"], [1794,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1300.0","7.93","28.5","0","0.25","0","-11.97","2","4.826","7.841","8.64"], [1795,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1350.0","7.71","24.8","0","0.17","0","-68.67","2","6.014","10.7","8.857"], [1796,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1400.0","7.64","27.0","0","0.23","0","-80.19","130","8.908","14.82","13.96"], [1797,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1450.0","8.0","27.8","0","0.13","0","27.86","130","6.46","14.12","29.47"], [1798,"2025-10-11 07:30:00+00:00","2025-10-11 08:00:00+00:00","25","1500.0","8.38","26.2","0","0.2","0","75.28","130","3.516","7.405","19.78"], [1889,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","150.0","5.74","58.3","256","-0.08","2","20.39","2","587.2","857.8","687.7"], [1890,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","200.0","2.35","76.6","2","0.02","2","20.55","2","55.45","140.0","66.97"], [1891,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","250.0","1.52","103.4","258","0.01","2","20.24","2","24.19","14.99","29.47"], [1892,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","300.0","2.25","80.3","256","-0.2","66","20.32","2","31.59","18.77","11.1"], [1893,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","350.0","3.34","66.8","0","-0.03","2","19.83","2","26.52","29.14","22.37"], [1894,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","400.0","4.84","64.1","0","0.26","66","16.63","2","17.41","11.23","17.22"], [1895,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","450.0","4.78","61.3","0","-0.06","0","47.14","2","24.29","7.266","10.4"], [1896,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","500.0","4.04","55.8","0","-0.12","0","71.98","130","19.83","6.56","7.78"], [1897,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","550.0","3.38","59.3","0","-0.13","2","41.19","130","8.468","3.953","5.132"], [1898,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","600.0","2.3","57.7","0","-0.26","2","-62.09","2","3.751","1.431","3.624"], [1899,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","650.0","1.74","13.4","256","-0.49","0","38.27","2","3.712","5.35","5.598"], [1900,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","700.0","5.81","327.4","256","-0.27","0","54.0","130","4.935","15.74","6.689"], [1901,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","750.0","7.93","328.2","256","-0.13","0","58.77","2","6.76","9.771","16.61"], [1902,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","800.0","4.02","8.6","256","-0.39","0","54.08","130","4.55","7.402","21.13"], [1903,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","850.0","4.52","15.2","256","-0.31","0","37.75","130","5.023","9.087","19.27"], [1904,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","900.0","5.36","24.9","0","-0.29","66","27.49","130","10.61","11.41","19.86"], [1905,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","950.0","5.8","32.5","0","-0.08","0","20.07","130","19.7","15.57","22.41"], [1906,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1000.0","6.41","32.1","0","-0.12","0","-9.19","130","12.34","11.52","19.11"], [1907,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1050.0","7.0","37.3","0","-0.15","0","-68.45","130","7.666","10.82","12.91"], [1908,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1100.0","7.21","38.1","0","-0.09","0","-45.45","130","4.807","10.64","18.86"], [1909,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1150.0","7.1","40.5","0","0.13","0","5.44","130","17.27","5.33","11.09"], [1910,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1200.0","7.15","39.7","0","0.25","0","7.39","130","6.8","3.21","10.09"], [1911,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1250.0","6.75","37.6","0","0.2","0","-76.3","130","4.176","2.49","6.379"], [1912,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1300.0","5.46","37.5","0","0.18","0","-45.79","2","1.756","2.113","2.228"], [1913,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1350.0","4.47","25.4","0","0.12","0","-57.54","2","2.413","1.283","3.0"], [1914,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1400.0","4.46","12.2","0","0.1","0","-74.58","130","1.322","3.419","2.816"], [1915,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1450.0","4.11","14.2","0","-0.06","0","-46.32","2","1.412","2.746","3.16"], [1916,"2025-10-11 08:00:00+00:00","2025-10-11 08:30:00+00:00","25","1500.0","3.65","19.8","0","-0.24","0","-75.71","130","3.554","2.037","5.511"], [2007,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","150.0","4.17","63.5","0","-0.08","2","21.46","0","1384.0","768.2","2878.0"], [2008,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","200.0","3.51","74.8","256","-0.31","66","21.23","0","1675.0","1305.0","399.6"], [2009,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","250.0","4.42","66.5","2","0.05","2","21.38","0","75.22","494.2","26.72"], [2010,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","300.0","5.2","62.8","0","-0.26","66","21.2","0","13.76","21.55","23.8"], [2011,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","350.0","5.58","58.8","0","-0.28","66","21.24","0","22.09","32.31","20.01"], [2012,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","400.0","5.14","56.0","0","-0.24","66","21.26","0","13.57","24.81","16.41"], [2013,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","450.0","6.62","70.8","256","-0.26","66","19.79","0","5.834","11.79","10.46"], [2014,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","500.0","6.4","40.6","0","-0.34","2","20.72","0","22.5","6.49","10.38"], [2015,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","550.0","6.14","34.8","0","-0.09","2","62.43","130","24.7","5.866","9.327"], [2016,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","600.0","4.73","30.2","0","-0.45","0","20.88","2","7.206","5.137","14.29"], [2017,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","650.0","3.49","2.1","0","-0.44","0","12.96","2","14.66","7.54","17.4"], [2018,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","700.0","4.25","359.8","0","-0.29","0","24.27","2","27.27","10.76","42.49"], [2019,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","750.0","4.98","347.4","0","-0.12","0","25.84","2","12.73","14.02","63.08"], [2020,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","800.0","5.2","18.7","0","-0.09","0","-3.51","2","21.04","20.05","42.44"], [2021,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","850.0","6.42","23.3","0","-0.02","0","17.88","2","14.2","59.5","25.55"], [2022,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","900.0","7.17","44.2","0","0.04","0","12.43","2","15.17","30.06","14.19"], [2023,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","950.0","7.67","41.3","0","0.05","0","16.56","2","11.52","15.65","30.62"], [2024,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1000.0","8.01","39.0","0","-0.12","0","-1.29","130","17.35","9.218","31.37"], [2025,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1050.0","8.08","38.9","0","-0.05","0","17.44","2","10.68","10.75","23.93"], [2026,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1100.0","7.85","39.1","0","-0.25","0","17.32","130","6.868","8.679","13.51"], [2027,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1150.0","7.07","37.5","0","-0.19","0","25.21","2","3.381","6.963","10.56"], [2028,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1200.0","6.5","35.4","0","-0.06","0","18.67","2","3.338","5.194","7.186"], [2029,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1250.0","5.53","38.5","0","0.0","0","14.9","2","4.271","4.241","5.191"], [2030,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1300.0","5.01","40.3","0","0.0","0","8.05","2","3.125","4.785","5.127"], [2031,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1350.0","5.24","35.8","0","0.0","0","24.07","2","4.499","6.191","5.709"], [2032,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1400.0","5.4","30.5","0","-0.11","0","7.94","2","4.513","4.965","5.183"], [2033,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1450.0","4.51","30.6","0","-0.15","0","35.81","130","5.843","4.789","6.252"], [2034,"2025-10-11 08:30:00+00:00","2025-10-11 09:00:00+00:00","25","1500.0","2.72","47.2","0","-0.07","0","24.62","2","10.31","4.173","11.92"], [2125,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","150.0","3.57","66.5","0","0.19","2","21.97","0","2637.0","2446.0","4641.0"], [2126,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","200.0","4.01","67.0","0","-0.08","0","21.42","0","616.8","1064.0","1638.0"], [2127,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","250.0","4.83","73.6","0","-0.07","0","21.04","0","27.04","161.2","350.5"], [2128,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","300.0","5.75","68.2","0","-0.25","0","20.91","0","48.16","45.83","73.57"], [2129,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","350.0","5.3","66.4","0","-0.36","66","20.44","0","17.68","54.25","17.84"], [2130,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","400.0","3.92","59.5","0","-0.03","0","19.98","0","22.77","50.99","15.38"], [2131,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","450.0","3.47","52.8","0","-0.43","66","19.43","0","33.6","18.72","13.86"], [2132,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","500.0","3.36","52.2","0","-0.33","66","18.7","0","17.26","14.38","10.76"], [2133,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","550.0","2.77","35.1","0","0.14","2","19.22","0","9.933","13.49","17.3"], [2134,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","600.0","2.71","354.8","0","0.08","0","18.58","0","25.85","15.7","49.76"], [2135,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","650.0","3.16","332.3","0","0.11","0","18.81","66","36.67","42.2","74.96"], [2136,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","700.0","3.82","17.2","0","0.25","0","16.98","66","42.7","83.33","115.0"], [2137,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","750.0","2.98","17.7","0","0.18","0","17.23","0","49.53","78.78","62.83"], [2138,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","800.0","3.77","13.3","0","0.06","0","16.52","66","47.12","41.54","38.45"], [2139,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","850.0","4.53","13.5","0","0.02","0","22.38","2","34.89","37.07","67.02"], [2140,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","900.0","4.4","17.9","0","0.18","0","19.03","66","17.32","20.59","50.43"], [2141,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","950.0","4.2","23.8","0","-0.12","0","10.54","2","12.87","14.8","17.16"], [2142,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1000.0","3.33","13.2","0","-0.01","0","24.0","2","6.641","8.955","10.82"], [2143,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1050.0","2.91","11.0","0","0.1","0","34.26","130","5.423","6.455","10.28"], [2144,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1100.0","1.91","351.2","0","0.09","0","10.09","2","2.979","4.142","12.47"], [2145,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1150.0","1.0","15.8","0","0.13","0","28.29","2","3.772","3.422","9.769"], [2146,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1200.0","1.03","39.2","0","0.19","0","-35.4","130","2.786","5.25","9.338"], [2147,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1250.0","0.94","55.5","0","0.47","0","16.07","2","5.62","7.639","10.69"], [2148,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1300.0","1.03","4.8","0","0.5","0","11.39","2","9.443","6.437","19.18"], [2149,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1350.0","1.04","61.3","0","0.32","0","19.36","130","5.817","10.74","10.92"], [2150,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1400.0","1.2","52.7","0","0.32","0","30.81","130","5.536","12.62","16.08"], [2151,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1450.0","1.5","8.4","0","0.27","0","21.45","2","3.422","8.686","12.18"], [2152,"2025-10-11 09:00:00+00:00","2025-10-11 09:30:00+00:00","25","1500.0","2.22","353.1","0","0.34","0","13.66","2","3.413","8.622","8.499"], [2243,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","150.0","5.06","56.5","256","-0.22","0","22.4","0","879.0","622.2","1416.0"], [2244,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","200.0","4.01","64.7","0","-0.22","2","22.05","0","2729.0","364.1","1565.0"], [2245,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","250.0","3.89","68.1","0","-0.09","2","21.75","0","1149.0","241.7","1197.0"], [2246,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","300.0","4.1","68.1","0","-0.37","0","21.64","0","227.8","174.6","346.2"], [2247,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","350.0","3.9","64.9","0","-0.4","0","21.03","0","83.5","79.63","84.71"], [2248,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","400.0","3.44","63.0","0","-0.36","0","21.26","0","34.04","18.59","61.51"], [2249,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","450.0","3.51","69.0","0","-0.5","66","20.57","0","38.76","20.78","49.5"], [2250,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","500.0","3.45","60.6","0","-0.4","0","19.34","0","35.93","15.75","45.19"], [2251,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","550.0","2.44","31.3","0","-0.63","66","-43.49","2","50.36","9.694","62.46"], [2252,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","600.0","2.94","355.6","0","-0.06","0","16.94","66","40.49","18.43","146.4"], [2253,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","650.0","3.54","352.2","0","-0.07","0","15.86","66","16.18","15.76","163.4"], [2254,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","700.0","3.7","348.8","0","0.09","0","20.87","130","31.24","13.11","83.06"], [2255,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","750.0","3.43","353.1","0","0.39","0","11.53","2","24.38","12.89","69.63"], [2256,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","800.0","3.92","4.4","0","0.15","0","18.3","130","38.69","15.68","52.94"], [2257,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","850.0","4.21","15.1","0","-0.24","0","51.91","2","50.58","26.23","92.62"], [2258,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","900.0","4.4","16.3","0","-0.03","0","13.59","2","35.34","17.83","113.4"], [2259,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","950.0","4.42","15.0","0","0.18","0","16.21","2","17.81","8.274","45.11"], [2260,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1000.0","4.63","20.0","0","0.21","0","21.31","130","10.02","3.286","21.17"], [2261,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1050.0","4.37","7.3","0","0.22","0","30.16","130","8.052","2.395","17.37"], [2262,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1100.0","4.2","359.0","0","0.15","0","8.23","2","7.418","2.826","11.87"], [2263,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1150.0","3.35","349.2","0","0.03","0","33.21","2","7.201","3.31","8.722"], [2264,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1200.0","2.61","343.8","0","0.05","0","33.25","2","3.754","2.144","5.068"], [2265,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1250.0","1.37","342.7","0","0.03","0","28.47","2","2.548","0.8515","6.775"], [2266,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1300.0","1.39","318.3","0","0.09","0","21.81","2","2.869","1.076","5.643"], [2267,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1350.0","1.43","289.5","0","0.11","0","11.73","2","2.801","1.78","2.624"], [2268,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1400.0","2.07","275.4","0","0.05","0","28.15","2","2.122","3.431","2.723"], [2269,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1450.0","2.35","292.4","0","-0.12","0","3.89","130","8.614","2.288","8.34"], [2270,"2025-10-11 09:30:00+00:00","2025-10-11 10:00:00+00:00","25","1500.0","2.82","318.4","0","-0.05","0","-16.07","2","11.4","4.744","8.827"], [2361,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","150.0","3.47","95.3","0","-0.17","66","23.69","0","888.2","1165.0","1144.0"], [2362,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","200.0","4.27","110.6","256","-0.22","2","22.59","0","751.0","387.5","3934.0"], [2363,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","250.0","4.31","106.3","0","-0.26","66","22.11","0","763.0","397.7","1682.0"], [2364,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","300.0","3.65","94.0","0","-0.38","0","21.66","0","367.5","310.7","261.9"], [2365,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","350.0","4.65","92.2","0","-0.18","0","20.97","0","187.5","194.8","176.3"], [2366,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","400.0","3.74","66.7","0","-0.04","0","20.26","0","145.0","135.9","148.7"], [2367,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","450.0","4.74","67.0","0","-0.26","0","20.15","0","62.4","199.5","137.2"], [2368,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","500.0","4.66","62.8","0","-0.31","0","19.21","0","277.4","245.6","137.4"], [2369,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","550.0","5.02","60.5","0","-0.33","0","19.2","0","345.4","298.1","103.6"], [2370,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","600.0","5.16","61.8","0","-0.63","0","19.89","0","218.5","154.9","111.0"], [2371,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","650.0","4.9","58.8","0","-0.21","0","19.82","0","320.4","73.08","91.82"], [2372,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","700.0","4.67","57.2","0","-0.33","0","18.97","66","237.5","38.48","88.09"], [2373,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","750.0","4.23","41.7","0","-0.25","0","21.02","66","44.56","35.77","74.15"], [2374,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","800.0","3.69","43.1","0","-0.4","0","23.42","66","34.06","32.65","72.14"], [2375,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","850.0","3.25","43.1","0","-0.2","0","26.01","130","32.12","31.32","73.53"], [2376,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","900.0","2.91","30.8","0","-0.2","66","17.52","2","27.26","21.68","68.07"], [2377,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","950.0","3.35","1.2","256","-0.06","0","32.53","130","17.79","15.04","46.0"], [2378,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1000.0","3.18","8.4","0","-0.05","0","17.09","2","10.62","23.89","33.48"], [2379,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1050.0","3.34","6.0","0","-0.07","0","32.13","130","5.796","15.1","15.8"], [2380,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1100.0","3.91","354.3","0","0.1","0","20.3","2","7.523","13.22","18.22"], [2381,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1150.0","3.95","346.5","0","0.28","0","22.8","2","5.938","8.831","19.92"], [2382,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1200.0","3.64","348.7","0","0.27","0","20.33","2","4.013","5.63","12.69"], [2383,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1250.0","3.26","342.2","0","0.3","0","30.24","2","5.59","5.802","8.853"], [2384,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1300.0","2.65","326.9","0","0.19","0","22.07","130","8.122","5.197","5.199"], [2385,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1350.0","2.3","333.6","0","0.13","0","16.21","2","13.02","8.77","7.222"], [2386,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1400.0","2.76","348.7","0","0.2","0","10.14","2","11.01","5.74","8.787"], [2387,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1450.0","3.54","353.6","0","0.24","0","28.99","2","8.404","4.461","7.049"], [2388,"2025-10-11 10:00:00+00:00","2025-10-11 10:30:00+00:00","25","1500.0","4.4","7.0","0","0.09","0","32.8","130","9.909","9.988","9.243"], [2479,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","150.0","4.86","90.3","256","0.14","2","23.47","0","819.6","332.8","338.6"], [2480,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","200.0","3.84","76.5","256","0.75","66","22.96","0","256.3","266.5","284.7"], [2481,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","250.0","3.5","89.5","0","0.48","66","22.44","0","191.8","258.6","225.0"], [2482,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","300.0","3.77","82.9","0","0.22","0","22.19","0","166.0","244.1","191.8"], [2483,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","350.0","3.78","78.8","0","0.33","0","21.62","0","155.0","172.3","135.6"], [2484,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","400.0","4.46","69.5","0","0.66","0","20.8","0","112.6","117.0","137.5"], [2485,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","450.0","2.54","117.7","512","0.61","0","20.36","0","75.38","118.6","138.4"], [2486,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","500.0","5.37","69.9","0","0.42","0","20.25","0","92.12","118.9","161.0"], [2487,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","550.0","5.08","74.7","0","0.31","0","19.45","0","118.7","185.4","177.6"], [2488,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","600.0","4.59","73.9","0","0.37","0","18.79","0","127.4","128.8","141.5"], [2489,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","650.0","3.71","68.4","0","0.27","0","18.48","0","148.0","81.66","108.0"], [2490,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","700.0","3.49","70.4","0","0.17","0","21.87","66","175.1","96.55","113.8"], [2491,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","750.0","3.36","64.1","0","0.17","0","18.51","66","132.5","125.5","132.0"], [2492,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","800.0","3.56","60.2","0","0.27","0","15.42","66","79.43","163.2","169.4"], [2493,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","850.0","3.44","43.8","0","0.29","0","15.61","130","15.0","96.32","67.84"], [2494,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","900.0","3.18","36.7","256","0.31","0","-34.49","130","14.98","20.91","36.62"], [2495,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","950.0","3.31","25.6","0","0.23","0","-20.78","130","13.0","22.18","41.62"], [2496,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1000.0","3.3","33.0","0","0.03","0","19.8","2","16.55","17.58","29.62"], [2497,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1050.0","3.26","19.5","0","0.14","0","11.7","2","16.21","15.0","22.3"], [2498,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1100.0","3.43","24.6","0","0.07","0","15.07","2","16.15","11.68","22.59"], [2499,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1150.0","3.35","28.3","0","0.23","0","16.48","2","17.07","14.36","36.03"], [2500,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1200.0","3.58","27.0","0","0.33","0","17.4","2","12.32","17.64","36.4"], [2501,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1250.0","4.02","26.9","0","0.39","0","10.08","2","7.569","7.959","13.93"], [2502,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1300.0","4.97","25.5","0","0.45","0","23.05","2","5.769","4.422","12.29"], [2503,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1350.0","5.52","22.1","0","0.63","0","16.24","2","7.098","7.334","8.153"], [2504,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1400.0","6.02","23.1","0","0.39","0","-1.95","2","6.274","9.751","7.578"], [2505,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1450.0","6.06","24.3","0","0.42","0","14.05","2","6.249","7.737","6.657"], [2506,"2025-10-11 10:30:00+00:00","2025-10-11 11:00:00+00:00","25","1500.0","4.73","16.1","0","0.33","0","21.45","2","8.04","7.348","7.376"], [2597,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","150.0","7.96","105.7","768","1.03","0","23.37","0","686.4","867.6","784.7"], [2598,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","200.0","3.17","146.6","256","0.64","0","23.22","0","523.9","477.1","738.7"], [2599,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","250.0","3.58","137.2","0","0.63","66","22.79","0","329.1","236.3","797.3"], [2600,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","300.0","3.09","109.7","0","0.41","0","22.23","0","193.7","59.58","342.2"], [2601,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","350.0","2.73","107.2","0","0.03","0","22.36","0","92.42","81.77","233.6"], [2602,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","400.0","2.6","87.1","0","0.2","0","21.75","0","52.74","113.9","224.4"], [2603,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","450.0","2.13","77.1","0","0.37","0","21.04","0","79.06","134.0","138.0"], [2604,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","500.0","1.61","84.4","0","0.58","0","21.06","0","127.5","46.75","173.2"], [2605,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","550.0","1.8","60.8","0","0.56","0","20.42","0","81.85","58.67","148.9"], [2606,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","600.0","1.37","52.0","0","0.68","0","17.01","0","47.89","38.33","143.8"], [2607,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","650.0","1.36","49.9","0","0.55","0","16.11","66","36.9","25.2","94.33"], [2608,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","700.0","1.38","60.8","0","0.19","0","26.05","130","26.06","22.45","74.71"], [2609,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","750.0","2.09","57.2","0","0.35","0","18.67","2","36.5","31.01","56.48"], [2610,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","800.0","2.78","56.5","0","0.51","0","21.7","2","46.26","28.83","65.94"], [2611,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","850.0","3.12","55.1","0","0.25","0","26.09","2","54.53","33.45","133.3"], [2612,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","900.0","3.37","64.2","0","0.24","0","18.37","2","31.26","28.66","112.0"], [2613,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","950.0","3.91","56.6","0","0.17","0","-57.41","130","27.47","21.18","63.4"], [2614,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1000.0","3.74","48.9","0","-0.09","0","22.31","130","28.89","15.45","40.73"], [2615,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1050.0","4.13","32.4","0","-0.11","0","32.63","2","23.75","9.122","30.56"], [2616,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1100.0","4.37","33.4","0","-0.03","0","36.71","130","7.219","16.87","29.39"], [2617,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1150.0","4.71","30.2","0","0.04","0","10.6","2","8.405","12.63","25.58"], [2618,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1200.0","4.63","30.3","0","-0.03","0","20.42","2","7.787","10.7","16.52"], [2619,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1250.0","4.49","23.7","0","-0.08","0","7.65","2","12.23","9.625","16.61"], [2620,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1300.0","4.55","12.3","0","-0.1","0","12.27","2","18.63","14.4","18.63"], [2621,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1350.0","5.05","4.2","0","-0.17","0","26.52","2","16.96","32.68","32.15"], [2622,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1400.0","5.24","3.3","0","-0.4","0","10.25","2","11.83","30.83","35.64"], [2623,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1450.0","4.99","359.7","0","-0.32","0","40.51","2","12.75","18.01","25.43"], [2624,"2025-10-11 11:00:00+00:00","2025-10-11 11:30:00+00:00","25","1500.0","4.13","353.3","0","-0.27","0","24.42","2","6.182","8.471","15.83"], [2715,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","150.0","5.12","61.5","256","0.03","2","24.07","0","67.18","167.2","117.8"], [2716,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","200.0","4.84","75.0","256","0.18","2","23.44","0","60.25","77.56","161.7"], [2717,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","250.0","7.96","93.5","256","0.07","2","22.89","0","54.22","29.59","118.9"], [2718,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","300.0","7.0","74.6","0","0.36","0","22.47","0","34.4","28.42","36.5"], [2719,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","350.0","7.1","66.5","0","0.08","0","22.55","0","29.05","26.12","38.81"], [2720,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","400.0","7.43","68.5","0","-0.25","0","22.61","0","28.55","31.71","33.27"], [2721,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","450.0","7.6","67.7","0","-0.29","0","21.72","0","29.09","19.19","25.2"], [2722,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","500.0","7.44","66.1","0","-0.31","0","21.39","0","24.82","21.08","28.88"], [2723,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","550.0","7.65","66.1","0","-0.03","0","20.25","0","21.43","19.09","27.38"], [2724,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","600.0","7.64","59.6","0","-0.07","0","18.71","0","29.78","15.15","37.26"], [2725,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","650.0","7.46","65.3","0","-0.2","0","20.01","0","31.48","20.14","39.66"], [2726,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","700.0","6.86","73.5","0","-0.06","0","19.39","66","28.98","14.68","32.14"], [2727,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","750.0","7.6","82.4","0","0.0","0","17.04","66","20.85","20.29","36.08"], [2728,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","800.0","6.34","72.2","0","0.2","0","17.68","66","22.05","20.83","36.03"], [2729,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","850.0","7.2","64.5","0","0.23","0","13.69","2","17.01","21.27","35.82"], [2730,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","900.0","6.03","72.8","0","0.06","0","24.99","130","10.91","14.11","21.78"], [2731,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","950.0","5.5","72.1","0","0.02","0","25.83","2","12.0","11.33","25.0"], [2732,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1000.0","4.63","66.7","0","-0.27","0","-31.57","130","10.89","12.82","25.71"], [2733,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1050.0","4.2","59.7","0","-0.13","0","22.24","130","12.39","16.98","28.67"], [2734,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1100.0","3.73","46.7","0","-0.02","0","13.67","2","32.23","27.02","49.4"], [2735,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1150.0","3.14","31.7","0","0.02","0","23.03","130","46.45","67.68","73.27"], [2736,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1200.0","2.95","25.6","0","-0.06","0","10.33","130","37.25","60.31","70.11"], [2737,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1250.0","3.21","23.7","0","0.08","0","34.89","130","35.49","50.4","42.21"], [2738,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1300.0","3.5","10.2","0","0.15","0","25.9","2","32.73","98.13","54.61"], [2739,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1350.0","3.82","2.5","0","0.15","0","10.3","2","30.07","83.49","63.25"], [2740,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1400.0","3.95","350.2","0","0.15","0","25.11","2","27.18","45.97","42.55"], [2741,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1450.0","3.95","337.7","0","0.15","0","16.02","2","13.95","11.01","32.13"], [2742,"2025-10-11 11:30:00+00:00","2025-10-11 12:00:00+00:00","25","1500.0","2.89","334.1","0","0.09","0","37.4","130","7.021","3.478","17.54"], [2833,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","150.0","10.06","86.3","256","0.37","66","23.25","0","146.0","40.51","45.38"], [2834,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","200.0","7.5","151.5","770","0.67","66","22.84","0","116.3","35.88","17.65"], [2835,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","250.0","7.19","155.9","770","0.89","0","22.65","0","76.44","22.25","20.46"], [2836,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","300.0","10.54","68.3","512","0.57","0","22.88","0","33.18","20.29","14.72"], [2837,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","350.0","7.12","46.6","512","0.21","0","22.64","0","29.13","11.66","8.566"], [2838,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","400.0","1.9","163.6","512","0.01","0","22.49","0","22.11","13.89","7.775"], [2839,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","450.0","3.9","68.8","0","-0.11","0","22.01","0","22.63","18.6","8.386"], [2840,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","500.0","4.21","63.8","0","-0.36","0","21.5","0","21.74","20.08","8.179"], [2841,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","550.0","3.42","72.1","0","-0.9","66","19.66","0","20.85","19.54","6.754"], [2842,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","600.0","3.4","65.1","0","-0.67","66","19.53","0","17.26","16.65","6.138"], [2843,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","650.0","2.6","75.3","0","-0.7","0","19.31","0","20.02","15.43","5.519"], [2844,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","700.0","3.38","80.9","256","-0.54","0","19.92","66","23.44","14.24","5.678"], [2845,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","750.0","3.75","84.8","0","-0.49","0","35.4","2","23.66","11.26","7.527"], [2846,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","800.0","3.04","69.6","0","-0.44","0","32.45","2","16.33","10.81","7.622"], [2847,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","850.0","2.71","64.5","0","-0.5","0","14.59","130","12.59","9.55","8.474"], [2848,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","900.0","2.35","47.6","0","-0.5","0","32.42","2","14.09","8.493","9.119"], [2849,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","950.0","2.63","34.7","0","-0.52","0","26.69","130","15.47","7.728","5.979"], [2850,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1000.0","3.49","39.9","0","-0.5","0","26.09","130","17.2","11.69","4.706"], [2851,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1050.0","3.49","34.6","0","-0.44","0","32.84","2","17.18","10.96","4.835"], [2852,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1100.0","3.54","30.2","0","-0.41","0","24.63","2","15.39","6.613","4.258"], [2853,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1150.0","3.22","25.6","0","-0.37","0","28.9","130","16.45","7.121","4.342"], [2854,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1200.0","2.66","26.4","0","-0.36","0","24.52","2","16.13","11.83","6.064"], [2855,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1250.0","2.7","10.4","0","-0.32","0","26.59","2","11.72","19.86","10.8"], [2856,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1300.0","2.15","18.8","0","-0.34","0","21.98","2","20.72","17.2","18.11"], [2857,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1350.0","1.98","9.0","0","-0.39","0","34.06","2","43.7","33.7","19.1"], [2858,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1400.0","2.1","353.6","0","-0.4","0","30.85","2","23.48","47.19","20.7"], [2859,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1450.0","1.98","343.5","0","-0.33","0","26.32","2","19.34","69.91","18.21"], [2860,"2025-10-11 12:00:00+00:00","2025-10-11 12:30:00+00:00","25","1500.0","2.26","328.0","0","-0.18","0","20.29","2","11.17","45.08","4.333"], [2951,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","150.0","3.25","17.1","0","-0.33","2","24.41","0","448.5","225.4","223.4"], [2952,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","200.0","3.02","81.4","0","-0.24","2","23.91","0","155.7","54.6","139.1"], [2953,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","250.0","3.23","81.0","0","-0.22","2","23.23","0","63.65","71.14","98.67"], [2954,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","300.0","4.8","62.4","0","-0.17","0","22.8","0","42.26","41.07","38.2"], [2955,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","350.0","5.2","63.8","0","-0.19","0","22.74","0","37.57","27.65","29.4"], [2956,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","400.0","7.25","64.8","0","0.03","0","22.46","0","27.6","15.19","12.59"], [2957,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","450.0","5.61","64.0","0","0.15","0","21.96","0","33.01","14.69","12.52"], [2958,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","500.0","4.87","22.3","512","0.28","0","21.15","0","33.6","9.778","11.26"], [2959,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","550.0","4.67","41.8","0","0.2","0","20.81","0","20.63","9.41","17.51"], [2960,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","600.0","4.82","39.8","0","0.29","0","20.82","0","19.22","9.153","17.34"], [2961,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","650.0","5.24","39.2","0","-0.03","0","21.34","0","16.2","10.46","13.44"], [2962,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","700.0","1.65","46.2","512","-0.18","0","20.16","66","12.79","10.93","11.76"], [2963,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","750.0","5.63","42.3","0","0.04","0","23.92","0","9.813","7.196","10.53"], [2964,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","800.0","5.01","22.0","0","-0.01","0","24.06","0","11.71","9.923","8.054"], [2965,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","850.0","5.26","24.6","0","-0.13","0","44.82","130","9.636","9.865","8.246"], [2966,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","900.0","8.23","27.2","512","-0.2","0","18.49","2","6.26","12.28","8.496"], [2967,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","950.0","5.3","18.4","0","-0.29","0","13.68","2","6.757","9.95","13.05"], [2968,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1000.0","5.33","23.0","0","-0.13","0","-71.34","2","5.73","5.149","14.31"], [2969,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1050.0","4.95","34.6","0","-0.19","0","16.39","2","7.439","3.617","13.81"], [2970,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1100.0","5.06","35.3","0","0.06","0","26.79","2","7.917","4.524","13.92"], [2971,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1150.0","5.13","37.6","0","0.13","0","19.32","2","8.693","4.764","20.69"], [2972,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1200.0","4.5","41.7","0","0.22","0","36.73","130","10.86","6.046","22.83"], [2973,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1250.0","3.83","39.2","0","0.17","0","26.98","130","13.33","19.62","22.91"], [2974,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1300.0","3.23","28.1","0","0.26","0","10.82","2","21.14","29.17","31.09"], [2975,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1350.0","2.8","15.7","0","0.24","0","13.42","2","3.136","57.75","36.59"], [2976,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1400.0","2.08","22.8","0","0.21","0","25.28","2","38.41","47.22","35.03"], [2977,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1450.0","1.83","8.3","0","0.3","0","24.12","130","31.77","67.33","56.25"], [2978,"2025-10-11 12:30:00+00:00","2025-10-11 13:00:00+00:00","25","1500.0","1.41","355.4","0","0.4","0","69.81","130","22.17","38.21","43.33"], [3069,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","150.0","6.3","123.8","0","-0.19","0","25.1","0","28.61","352.3","147.5"], [3070,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","200.0","5.1","107.2","256","-0.14","2","24.57","0","85.96","219.6","110.9"], [3071,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","250.0","4.5","121.8","0","0.24","66","23.96","0","50.91","134.3","84.56"], [3072,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","300.0","3.97","123.0","0","-0.07","0","23.5","0","21.74","64.49","34.41"], [3073,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","350.0","4.3","126.7","0","-0.31","0","23.43","0","19.3","33.7","25.71"], [3074,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","400.0","3.53","119.2","0","-0.11","0","22.7","0","27.95","20.68","27.56"], [3075,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","450.0","2.89","114.3","0","-0.05","0","21.97","0","20.4","16.89","32.07"], [3076,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","500.0","1.42","129.6","0","-0.05","0","21.76","0","14.22","14.62","22.61"], [3077,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","550.0","1.65","76.8","0","-0.21","0","21.65","0","12.23","12.14","23.14"], [3078,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","600.0","2.41","30.5","0","-0.02","0","21.08","0","9.497","11.58","19.62"], [3079,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","650.0","3.83","9.7","0","0.28","0","19.85","0","9.567","12.26","15.48"], [3080,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","700.0","6.11","29.6","0","0.13","0","20.56","0","14.0","11.88","9.131"], [3081,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","750.0","6.42","19.8","0","0.14","0","20.42","0","9.285","9.359","9.913"], [3082,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","800.0","6.33","27.8","0","0.19","0","20.02","0","12.67","11.22","14.22"], [3083,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","850.0","5.74","21.3","0","0.02","0","32.99","130","12.98","10.98","11.48"], [3084,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","900.0","5.05","19.5","0","0.14","0","11.36","2","17.61","12.2","11.68"], [3085,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","950.0","4.69","21.8","0","0.08","0","30.54","2","20.68","9.055","11.31"], [3086,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1000.0","4.25","26.3","0","0.35","0","25.93","2","18.69","6.4","11.12"], [3087,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1050.0","4.19","19.3","0","0.45","0","60.02","130","19.89","6.584","11.39"], [3088,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1100.0","3.81","27.8","0","0.53","0","-20.04","130","20.3","6.487","8.115"], [3089,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1150.0","3.04","24.1","0","0.66","0","22.81","2","21.85","5.89","8.512"], [3090,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1200.0","3.32","21.4","0","0.69","0","23.91","2","22.95","5.468","11.71"], [3091,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1250.0","3.08","17.0","0","0.9","0","13.69","130","21.02","4.416","13.63"], [3092,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1300.0","2.64","16.9","0","0.85","0","14.92","2","17.01","5.995","12.4"], [3093,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1350.0","2.38","16.7","0","0.72","0","14.41","2","18.05","6.267","11.71"], [3094,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1400.0","2.21","19.0","0","0.86","0","34.88","130","18.97","8.872","14.83"], [3095,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1450.0","2.47","26.5","0","0.84","0","16.25","2","13.37","5.996","14.78"], [3096,"2025-10-11 13:00:00+00:00","2025-10-11 13:30:00+00:00","25","1500.0","2.72","19.8","0","0.84","0","18.47","2","12.14","3.918","12.43"], [3187,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","150.0","1.85","145.0","0","0.19","66","25.65","0","334.8","140.4","607.3"], [3188,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","200.0","1.74","128.5","256","-0.27","66","24.9","0","40.91","37.26","89.73"], [3189,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","250.0","1.16","160.3","0","-0.17","0","24.49","0","46.08","28.24","82.14"], [3190,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","300.0","0.5","124.5","0","-0.01","0","23.75","0","18.34","17.6","138.8"], [3191,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","350.0","1.15","293.4","0","-0.05","0","23.52","0","25.65","9.768","64.99"], [3192,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","400.0","2.91","297.1","0","-0.26","0","23.84","0","26.72","6.17","41.84"], [3193,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","450.0","2.66","300.3","0","-0.14","0","22.39","0","18.64","5.858","27.2"], [3194,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","500.0","3.11","308.6","0","-0.05","0","21.7","0","15.15","6.333","23.32"], [3195,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","550.0","4.44","310.0","0","-0.18","0","21.41","0","18.7","6.658","22.05"], [3196,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","600.0","4.11","300.2","0","-0.3","0","22.29","0","13.42","5.72","22.43"], [3197,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","650.0","1.93","304.6","0","0.07","0","21.31","0","9.315","5.625","12.43"], [3198,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","700.0","3.04","289.0","0","0.11","0","21.23","0","8.077","4.094","15.63"], [3199,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","750.0","3.27","292.0","0","0.03","0","24.3","130","9.667","3.948","14.73"], [3200,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","800.0","2.47","313.5","0","-0.49","0","29.95","2","7.626","4.182","9.956"], [3201,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","850.0","2.53","301.2","0","-0.46","0","-2.94","2","6.055","4.284","8.355"], [3202,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","900.0","2.84","334.5","0","-0.37","0","18.07","2","6.927","3.678","9.648"], [3203,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","950.0","3.27","350.0","512","-0.24","0","28.01","2","5.634","3.917","15.0"], [3204,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1000.0","2.24","341.3","0","-0.51","0","26.83","2","5.378","3.349","9.679"], [3205,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1050.0","2.17","336.8","0","-0.35","0","22.37","2","5.49","4.189","6.305"], [3206,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1100.0","1.88","352.5","0","-0.36","0","36.56","130","5.598","2.817","8.339"], [3207,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1150.0","1.92","346.7","0","-0.24","0","4.19","2","2.934","4.053","7.049"], [3208,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1200.0","2.07","352.0","0","-0.23","0","31.85","2","3.995","3.469","8.498"], [3209,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1250.0","2.46","340.1","0","-0.01","0","29.4","2","3.883","3.859","7.996"], [3210,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1300.0","2.74","326.7","0","0.21","0","-34.84","2","1.727","2.114","8.739"], [3211,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1350.0","2.0","336.1","0","0.27","0","-34.41","130","2.058","1.774","11.98"], [3212,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1400.0","2.07","347.4","0","0.31","0","17.09","2","1.577","0.5659","9.801"], [3213,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1450.0","1.76","346.9","0","0.38","0","30.0","2","2.758","1.021","7.118"], [3214,"2025-10-11 13:30:00+00:00","2025-10-11 14:00:00+00:00","25","1500.0","2.3","338.5","0","0.4","0","36.93","2","4.983","3.828","8.335"], [3305,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","150.0","1.69","124.2","0","0.02","0","24.72","0","35.26","92.25","87.94"], [3306,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","200.0","1.15","169.7","256","-0.24","0","24.53","0","20.82","24.93","37.9"], [3307,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","250.0","1.13","194.8","0","-0.29","0","24.16","0","13.69","14.13","60.8"], [3308,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","300.0","1.56","205.7","0","-0.4","0","23.89","0","8.852","7.09","26.58"], [3309,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","350.0","1.64","212.6","0","-0.56","0","23.79","0","9.838","11.03","20.49"], [3310,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","400.0","2.85","271.0","0","-0.54","0","23.27","0","8.842","6.898","23.97"], [3311,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","450.0","3.07","263.3","0","-0.63","0","22.79","0","9.363","5.444","22.01"], [3312,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","500.0","2.11","254.7","0","-0.92","0","22.36","0","5.967","4.508","9.01"], [3313,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","550.0","1.84","242.7","0","-0.78","0","21.99","0","5.788","3.847","10.21"], [3314,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","600.0","0.23","270.8","0","-0.97","0","21.47","0","2.944","2.577","10.88"], [3315,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","650.0","0.72","51.3","0","-0.97","0","21.53","0","2.941","2.818","6.419"], [3316,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","700.0","1.61","121.3","0","-1.12","0","19.24","66","5.117","2.924","7.773"], [3317,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","750.0","2.39","25.8","0","-1.19","0","19.93","0","5.194","2.574","5.352"], [3318,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","800.0","2.83","48.0","0","-1.1","0","18.19","0","4.493","2.79","6.32"], [3319,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","850.0","1.29","33.6","0","-1.07","0","18.27","66","2.698","1.366","7.121"], [3320,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","900.0","2.86","16.3","0","-0.93","0","16.69","66","2.775","1.727","5.316"], [3321,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","950.0","2.45","23.3","0","-0.65","0","27.85","2","1.837","1.326","3.529"], [3322,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1000.0","2.47","47.4","0","-0.44","0","33.46","130","1.58","1.508","3.712"], [3323,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1050.0","2.79","35.8","0","-0.43","0","17.04","130","1.933","1.317","2.84"], [3324,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1100.0","2.17","29.8","0","-0.51","0","14.6","2","1.29","2.48","3.218"], [3325,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1150.0","1.38","354.7","0","-0.41","0","24.23","2","1.153","1.1","3.094"], [3326,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1200.0","1.61","346.5","0","-0.29","0","33.11","2","0.8663","1.015","3.597"], [3327,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1250.0","1.94","347.2","0","-0.35","0","23.83","2","0.8761","1.743","5.786"], [3328,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1300.0","2.48","351.1","0","-0.35","0","10.35","2","1.227","1.84","6.318"], [3329,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1350.0","3.26","340.0","0","-0.21","0","30.43","2","1.041","2.344","6.828"], [3330,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1400.0","4.42","333.6","0","-0.07","0","29.31","130","1.419","1.148","7.464"], [3331,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1450.0","4.39","335.7","0","-0.15","0","21.23","2","1.363","1.752","7.878"], [3332,"2025-10-11 14:00:00+00:00","2025-10-11 14:30:00+00:00","25","1500.0","5.09","335.2","0","-0.2","0","9.95","2","1.39","1.745","8.034"], [3423,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","150.0","3.11","131.3","0","-0.22","0","25.34","0","32.04","701.2","73.33"], [3424,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","200.0","3.64","152.4","0","-0.24","0","24.86","0","27.32","114.0","46.17"], [3425,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","250.0","2.68","130.2","256","-0.19","0","24.37","0","23.69","46.63","20.74"], [3426,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","300.0","1.97","151.5","0","-0.33","0","24.14","0","19.33","22.43","10.89"], [3427,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","350.0","1.67","119.8","0","-0.56","0","23.9","0","19.36","15.23","9.151"], [3428,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","400.0","1.63","97.5","0","-1.28","0","24.48","0","9.444","11.36","8.288"], [3429,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","450.0","1.42","87.4","0","-0.75","0","23.15","0","9.886","6.669","10.25"], [3430,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","500.0","0.75","100.2","0","-0.78","0","22.65","0","6.425","6.521","9.284"], [3431,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","550.0","1.64","18.1","0","-0.86","0","21.97","0","7.674","5.879","4.627"], [3432,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","600.0","1.35","83.4","0","-0.94","0","21.83","0","6.501","2.81","3.855"], [3433,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","650.0","2.16","67.4","0","-0.94","0","21.39","0","11.27","3.211","3.919"], [3434,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","700.0","1.25","78.5","0","-1.22","0","22.32","0","6.982","2.669","3.424"], [3435,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","750.0","1.09","14.0","0","-0.95","0","22.91","0","4.533","3.061","2.454"], [3436,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","800.0","2.86","282.0","0","-0.72","0","19.76","66","4.529","3.521","2.428"], [3437,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","850.0","2.15","307.8","0","-0.91","0","-52.56","130","4.57","2.338","3.133"], [3438,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","900.0","1.38","285.8","0","-0.47","0","35.67","130","3.898","2.135","3.25"], [3439,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","950.0","1.34","336.7","0","-0.38","0","25.59","130","2.651","2.173","3.714"], [3440,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1000.0","2.91","332.2","0","-0.89","0","18.63","2","3.373","3.144","4.737"], [3441,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1050.0","3.23","336.9","0","-1.02","0","39.19","2","2.2","2.522","3.171"], [3442,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1100.0","3.57","336.5","0","-0.85","0","19.1","2","1.816","2.633","3.746"], [3443,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1150.0","4.63","338.5","0","-0.69","0","32.19","2","2.154","3.151","5.008"], [3444,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1200.0","4.53","339.2","0","-0.66","0","25.87","2","1.529","3.408","3.216"], [3445,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1250.0","4.97","338.9","0","-0.47","0","13.41","130","1.327","3.373","5.664"], [3446,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1300.0","5.27","337.4","0","-0.26","0","18.68","130","1.608","3.059","5.197"], [3447,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1350.0","5.46","332.9","0","-0.38","0","39.33","130","2.905","2.588","6.278"], [3448,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1400.0","5.19","333.4","0","-0.44","0","20.97","2","2.604","2.512","8.076"], [3449,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1450.0","5.48","332.8","0","-0.38","0","75.68","130","2.626","2.781","7.567"], [3450,"2025-10-11 14:30:00+00:00","2025-10-11 15:00:00+00:00","25","1500.0","5.82","333.1","0","-0.36","0","13.96","2","2.36","2.705","6.928"], [3541,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","150.0","1.68","67.9","0","-0.26","0","26.03","0","89.91","41.55","35.72"], [3542,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","200.0","1.22","69.9","256","-0.19","0","25.02","0","115.9","20.93","50.63"], [3543,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","250.0","1.43","91.9","0","-0.49","0","24.94","0","20.82","47.62","23.49"], [3544,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","300.0","1.76","85.8","0","-0.46","0","24.07","0","13.85","39.67","8.3"], [3545,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","350.0","2.23","81.5","0","-0.67","0","24.11","0","10.34","19.04","6.246"], [3546,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","400.0","1.88","88.8","0","-0.29","0","22.8","0","8.761","11.53","4.889"], [3547,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","450.0","2.33","108.6","0","-0.35","0","23.47","0","9.358","11.1","3.887"], [3548,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","500.0","2.47","120.9","0","-0.64","0","22.95","0","8.876","11.16","4.326"], [3549,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","550.0","2.12","91.1","0","-0.48","0","21.97","0","6.462","7.301","2.485"], [3550,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","600.0","1.11","115.9","0","-0.48","0","22.31","0","6.994","8.308","2.026"], [3551,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","650.0","1.04","86.7","0","-0.01","0","20.17","0","4.518","5.586","1.414"], [3552,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","700.0","2.69","108.4","0","-0.07","0","18.75","0","4.077","2.928","1.712"], [3553,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","750.0","1.64","48.7","0","-0.13","0","-73.01","2","4.941","1.705","1.965"], [3554,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","800.0","1.18","49.7","0","-0.57","0","-17.59","130","2.956","2.148","1.388"], [3555,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","850.0","1.97","352.5","0","-0.38","0","-51.85","130","1.791","2.439","1.523"], [3556,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","900.0","1.51","297.6","0","-0.73","0","-29.01","130","1.825","2.605","1.856"], [3557,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","950.0","2.85","330.9","0","-0.68","0","43.78","2","2.231","1.81","1.226"], [3558,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1000.0","3.95","331.4","0","-0.96","0","-52.92","130","1.422","2.85","1.585"], [3559,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1050.0","4.22","347.0","0","-0.66","0","13.55","130","1.566","3.104","1.901"], [3560,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1100.0","3.85","339.8","0","-0.6","0","32.16","2","2.491","1.984","2.958"], [3561,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1150.0","4.14","337.2","0","-0.41","0","8.58","130","1.569","2.26","3.384"], [3562,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1200.0","4.45","330.1","0","-0.45","0","43.09","2","1.643","1.473","2.222"], [3563,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1250.0","4.78","323.5","0","-0.41","0","10.97","130","2.238","1.408","3.929"], [3564,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1300.0","4.31","326.6","0","-0.46","0","-79.54","130","1.522","1.841","3.274"], [3565,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1350.0","5.39","327.3","0","-0.62","0","50.68","2","1.579","1.428","3.155"], [3566,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1400.0","5.39","332.3","0","-0.42","0","-72.89","2","1.234","1.18","1.682"], [3567,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1450.0","5.51","332.2","0","-0.48","0","-66.23","2","0.9912","1.243","1.761"], [3568,"2025-10-11 15:00:00+00:00","2025-10-11 15:30:00+00:00","25","1500.0","5.36","325.2","0","-0.49","0","-2.76","130","0.8206","0.9974","1.2"], [3659,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","150.0","3.47","79.9","0","0.46","66","25.24","2","188.3","723.4","763.8"], [3660,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","200.0","2.74","72.4","0","0.02","0","25.22","2","83.09","160.3","170.4"], [3661,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","250.0","0.83","149.7","0","-0.27","0","25.32","2","62.38","46.46","50.87"], [3662,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","300.0","1.28","169.5","0","-0.47","0","25.42","2","36.63","37.74","19.06"], [3663,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","350.0","1.52","157.8","0","-0.38","0","25.14","2","35.84","25.49","20.7"], [3664,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","400.0","1.77","185.4","0","-0.1","0","23.99","2","21.16","27.7","12.75"], [3665,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","450.0","2.62","203.4","0","0.09","0","22.73","2","24.74","36.31","9.124"], [3666,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","500.0","2.26","203.3","0","-0.09","0","22.42","130","12.82","30.41","8.993"], [3667,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","550.0","2.2","193.9","0","0.0","0","41.53","130","12.95","19.1","6.294"], [3668,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","600.0","1.31","169.1","0","0.09","0","21.55","2","9.443","12.92","3.984"], [3669,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","650.0","1.68","159.7","0","0.1","0","-44.06","2","5.75","10.31","4.283"], [3670,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","700.0","1.58","165.0","0","0.05","0","-57.72","2","2.281","6.88","2.98"], [3671,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","750.0","1.46","229.6","0","-0.03","0","-57.63","130","3.169","3.594","3.411"], [3672,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","800.0","0.75","261.8","0","-0.51","0","-43.05","130","3.133","3.081","6.545"], [3673,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","850.0","1.05","40.8","0","-0.12","0","-60.41","130","3.206","1.677","5.591"], [3674,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","900.0","0.34","182.5","0","-0.01","0","-70.44","130","3.577","1.755","1.211"], [3675,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","950.0","2.24","313.3","0","0.38","0","-38.64","130","1.507","1.001","1.228"], [3676,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1000.0","1.37","345.1","0","-0.08","0","52.75","2","1.45","0.8997","2.253"], [3677,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1050.0","0.27","17.3","0","0.14","0","-39.87","2","1.309","0.5576","1.666"], [3678,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1100.0","0.6","48.2","0","-0.08","0","32.05","130","1.005","0.6552","0.9248"], [3679,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1150.0","1.59","10.8","0","0.17","0","14.66","2","0.658","1.358","1.007"], [3680,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1200.0","2.14","344.9","0","0.07","0","-46.32","2","0.4155","0.8506","2.67"], [3681,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1250.0","0.57","23.8","0","0.43","0","71.56","2","0.3075","0.9663","1.157"], [3682,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1300.0","2.42","340.9","0","0.08","0","-37.16","130","0.7149","0.5105","1.237"], [3683,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1350.0","1.41","22.5","0","0.17","0","-41.37","130","0.3906","0.4612","1.105"], [3684,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1400.0","3.59","326.9","0","0.0","0","-12.85","2","0.5781","0.2958","0.826"], [3685,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1450.0","2.75","5.5","0","-0.04","0","38.23","2","0.1698","0.4383","1.053"], [3686,"2025-10-11 15:30:00+00:00","2025-10-11 16:00:00+00:00","25","1500.0","3.01","351.3","0","-0.24","0","-71.21","130","0.3626","0.214","1.033"], [3777,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","150.0","2.41","295.1","0","-0.03","0","24.29","0","1682.0","10310.0","4133.0"], [3778,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","200.0","2.83","308.7","0","-0.1","0","24.14","0","1092.0","3696.0","942.3"], [3779,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","250.0","2.32","282.9","0","0.03","0","23.72","0","1855.0","1351.0","200.1"], [3780,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","300.0","0.8","284.4","0","0.79","0","22.9","0","606.4","826.5","224.7"], [3781,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","350.0","1.72","71.0","0","0.83","0","23.02","0","336.4","291.5","269.1"], [3782,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","400.0","2.77","90.5","0","0.88","0","22.59","0","219.2","247.9","80.04"], [3783,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","450.0","6.24","71.0","0","1.13","0","22.21","0","320.8","242.2","108.4"], [3784,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","500.0","6.39","72.4","0","1.3","0","21.98","0","330.5","198.8","59.07"], [3785,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","550.0","4.49","97.7","0","1.2","0","21.6","0","74.23","238.1","10.17"], [3786,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","600.0","5.39","96.6","0","1.36","0","20.68","0","15.55","98.15","4.313"], [3787,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","650.0","4.06","96.1","0","1.47","0","19.37","0","17.7","14.11","3.77"], [3788,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","700.0","4.05","93.9","0","1.26","0","19.87","0","16.02","8.737","2.328"], [3789,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","750.0","3.99","101.3","0","0.79","0","19.35","0","6.113","5.697","1.633"], [3790,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","800.0","3.8","106.7","0","0.62","0","-29.17","130","3.171","3.406","1.029"], [3791,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","850.0","2.7","117.4","0","0.75","0","19.15","2","1.957","3.938","0.9573"], [3792,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","900.0","2.79","102.4","0","0.46","0","53.63","130","1.384","2.757","0.6471"], [3793,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","950.0","2.66","138.5","0","0.57","0","32.75","2","0.8001","2.17","0.9069"], [3794,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1000.0","2.76","111.5","0","0.42","0","18.41","2","0.2568","1.675","0.7386"], [3795,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1050.0","2.15","123.9","0","0.47","0","12.79","130","0.3543","1.034","0.9136"], [3796,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1100.0","2.38","112.4","0","0.46","0","15.6","2","1.173","1.004","0.5702"], [3797,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1150.0","0.49","78.3","0","0.7","0","13.54","2","0.1938","0.8653","0.2975"], [3798,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1200.0","1.39","130.8","0","0.39","0","26.68","2","0.3216","0.5168","0.1213"], [3799,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1250.0","0.89","59.6","0","-0.03","0","18.06","2","0.2226","0.5381","0.2135"], [3800,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1300.0","1.43","73.5","0","0.29","0","30.86","2","0.3523","0.2969","0.4901"], [3801,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1350.0","0.42","66.6","0","0.54","0","24.3","2","0.4546","0.3345","0.3812"], [3802,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1400.0","1.4","150.5","0","0.42","0","26.23","2","0.5292","0.1299","0.2346"], [3803,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1450.0","0.77","125.6","256","-0.11","0","35.09","130","0.2616","0.3995","0.1288"], [3804,"2025-10-11 16:00:00+00:00","2025-10-11 16:30:00+00:00","25","1500.0","21.3","42.2","514","-0.07","0","39.74","2","0.1233","0.2494","0.1049"], [3895,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","150.0","5.29","82.5","512","-1.14","66","24.24","0","8581.0","1514.0","6467.0"], [3896,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","200.0","5.65","78.0","512","-0.92","66","24.11","0","2926.0","241.2","840.1"], [3897,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","250.0","4.4","92.2","0","-0.78","66","23.48","0","576.3","92.3","333.7"], [3898,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","300.0","4.42","94.7","0","-0.63","0","22.9","0","547.2","25.9","80.35"], [3899,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","350.0","4.45","96.6","0","-0.61","0","22.53","0","216.1","13.49","33.32"], [3900,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","400.0","5.34","92.8","0","-0.68","0","21.98","0","35.4","10.14","18.23"], [3901,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","450.0","5.93","88.8","0","-0.71","0","21.58","0","15.77","8.86","16.54"], [3902,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","500.0","6.48","88.5","0","-0.69","0","21.04","0","15.24","7.747","13.33"], [3903,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","550.0","6.73","88.8","0","-0.57","0","20.45","0","18.34","7.107","7.003"], [3904,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","600.0","6.7","89.9","0","-0.49","0","19.89","0","18.76","11.54","5.597"], [3905,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","650.0","6.36","90.8","0","-0.48","0","17.54","66","19.22","8.883","5.77"], [3906,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","700.0","5.86","95.4","0","-0.4","0","18.72","66","12.83","6.859","9.754"], [3907,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","750.0","5.34","95.1","0","-0.38","0","17.35","66","12.77","5.505","14.7"], [3908,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","800.0","5.15","94.6","0","-0.41","0","18.77","66","10.85","4.244","11.06"], [3909,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","850.0","5.2","91.8","0","-0.52","0","23.7","2","9.141","6.017","5.531"], [3910,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","900.0","4.52","91.2","0","-0.42","0","13.39","2","4.724","6.389","6.159"], [3911,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","950.0","4.13","90.0","0","-0.24","0","13.55","2","2.396","6.073","5.368"], [3912,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1000.0","3.93","86.4","0","-0.2","0","-62.02","2","2.506","3.831","3.054"], [3913,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1050.0","3.19","89.0","0","-0.31","0","28.92","2","2.385","1.818","1.75"], [3914,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1100.0","2.41","90.2","0","0.13","0","-0.93","2","0.7103","1.12","1.348"], [3915,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1150.0","3.31","52.2","0","0.25","0","13.39","2","0.2763","0.2795","0.4958"], [3916,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1200.0","2.25","95.0","0","0.15","0","24.04","2","0.5139","0.3118","0.1466"], [3917,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1250.0","1.19","108.1","0","0.12","0","29.29","130","0.5805","0.5088","0.2964"], [3918,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1300.0","2.03","137.4","0","0.05","0","-44.71","2","0.3244","0.1487","0.3647"], [3919,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1350.0","1.09","170.6","0","-0.07","0","32.98","2","0.2297","0.2907","0.5298"], [3920,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1400.0","22.87","41.2","514","0.26","0","30.38","2","0.2084","0.3484","0.1063"], [3921,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1450.0","1.56","191.5","256","0.27","0","33.56","130","0.1805","0.3436","0.2783"], [3922,"2025-10-11 16:30:00+00:00","2025-10-11 17:00:00+00:00","25","1500.0","1.12","145.4","0","0.22","0","19.2","2","0.202","0.3019","0.2012"], [4013,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","150.0","5.22","94.2","256","-0.09","2","24.32","0","171.9","247.0","178.3"], [4014,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","200.0","6.45","76.6","256","-0.07","2","23.55","0","190.1","227.5","124.2"], [4015,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","250.0","6.13","95.9","2","-0.18","2","22.95","0","97.9","134.3","95.63"], [4016,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","300.0","6.76","88.7","0","-0.48","0","22.39","0","81.5","124.9","67.61"], [4017,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","350.0","6.16","92.1","0","-0.49","0","21.85","0","71.19","110.3","52.05"], [4018,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","400.0","6.08","95.0","0","-0.36","0","21.23","0","51.15","85.26","68.64"], [4019,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","450.0","5.78","98.1","0","-0.38","0","20.9","0","32.98","68.43","49.52"], [4020,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","500.0","6.0","103.8","0","-0.41","0","19.72","0","31.96","61.08","43.76"], [4021,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","550.0","5.75","105.8","0","-0.34","0","19.4","0","48.72","56.21","56.6"], [4022,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","600.0","5.87","104.7","0","-0.32","66","18.96","0","38.68","28.2","51.28"], [4023,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","650.0","5.13","107.0","0","-0.44","0","22.6","0","21.68","24.78","28.48"], [4024,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","700.0","3.35","110.3","0","-0.35","0","17.18","66","30.49","18.99","11.07"], [4025,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","750.0","5.46","104.7","0","-0.58","66","19.3","130","15.35","15.97","7.427"], [4026,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","800.0","5.47","105.6","0","-0.37","0","17.69","66","14.31","10.02","6.246"], [4027,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","850.0","5.3","101.5","0","-0.35","0","17.73","66","13.85","11.71","6.982"], [4028,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","900.0","5.08","100.6","0","-0.38","0","66.89","130","12.62","11.05","5.081"], [4029,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","950.0","4.51","119.1","0","-0.3","0","17.66","66","9.474","10.23","5.783"], [4030,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1000.0","4.6","121.5","0","-0.19","0","14.12","2","7.479","8.602","4.44"], [4031,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1050.0","4.2","122.3","0","-0.13","0","24.34","2","6.178","8.461","5.111"], [4032,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1100.0","3.92","126.4","0","-0.02","0","7.58","2","4.477","8.265","7.429"], [4033,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1150.0","3.42","121.7","0","-0.12","0","23.79","130","2.857","8.469","5.69"], [4034,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1200.0","3.07","110.5","0","0.1","0","7.79","2","2.912","5.988","4.135"], [4035,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1250.0","2.53","114.7","0","0.21","0","24.71","130","2.641","4.563","3.072"], [4036,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1300.0","1.68","87.4","0","0.32","0","30.06","2","2.524","3.894","0.6305"], [4037,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1350.0","2.7","93.2","0","0.51","0","-71.89","130","2.514","2.281","0.8067"], [4038,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1400.0","2.66","76.1","0","0.64","0","14.44","2","2.522","2.575","1.068"], [4039,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1450.0","1.84","29.8","0","0.63","0","22.41","2","2.557","3.505","0.5589"], [4040,"2025-10-11 17:00:00+00:00","2025-10-11 17:30:00+00:00","25","1500.0","1.54","60.6","0","0.67","0","21.1","2","0.9609","1.093","0.1575"], [4131,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","150.0","4.43","69.8","258","-0.09","2","22.86","0","158.1","201.8","97.12"], [4132,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","200.0","4.28","80.4","258","-0.17","2","22.3","0","53.58","178.3","82.16"], [4133,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","250.0","7.34","80.9","258","-0.23","2","22.0","0","50.58","151.2","100.7"], [4134,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","300.0","8.37","79.3","0","-0.52","2","21.63","0","61.68","116.2","66.36"], [4135,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","350.0","8.49","82.8","0","-0.49","0","20.61","0","43.14","148.8","47.93"], [4136,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","400.0","7.47","83.1","0","-0.59","0","21.58","0","37.43","73.36","33.33"], [4137,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","450.0","6.74","84.3","0","-0.51","0","20.92","66","15.26","38.11","27.27"], [4138,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","500.0","5.32","81.5","0","-0.52","0","17.65","66","25.02","40.25","17.17"], [4139,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","550.0","4.86","88.4","0","-0.5","2","26.36","2","17.04","40.45","19.23"], [4140,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","600.0","5.34","89.2","0","-0.36","2","21.1","0","9.063","32.38","20.91"], [4141,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","650.0","5.57","75.4","256","-0.37","0","18.64","66","11.42","26.43","23.72"], [4142,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","700.0","4.31","81.3","256","-0.31","2","17.13","66","11.79","36.59","12.3"], [4143,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","750.0","3.69","83.0","0","-0.39","66","16.49","0","22.13","29.31","17.44"], [4144,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","800.0","4.16","78.5","0","-0.35","0","23.56","2","21.35","16.41","16.29"], [4145,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","850.0","4.51","102.3","0","0.41","0","58.49","2","13.78","15.56","15.71"], [4146,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","900.0","4.93","84.4","0","-0.08","0","16.74","130","14.24","19.65","13.6"], [4147,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","950.0","3.37","100.7","0","-0.19","0","17.2","130","12.61","12.99","13.34"], [4148,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1000.0","2.67","97.9","0","0.12","0","25.89","2","7.828","10.42","10.12"], [4149,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1050.0","2.76","71.2","0","0.05","0","15.83","2","6.977","36.21","11.26"], [4150,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1100.0","2.31","77.1","0","0.17","0","11.26","2","9.624","56.58","6.256"], [4151,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1150.0","2.74","75.4","0","0.15","0","24.11","130","11.11","24.8","9.827"], [4152,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1200.0","2.11","79.1","0","0.22","0","-30.43","130","3.651","14.23","6.51"], [4153,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1250.0","3.16","60.0","0","0.42","0","41.7","130","5.342","15.29","7.576"], [4154,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1300.0","3.41","40.0","0","0.67","0","-26.86","130","4.395","7.352","6.969"], [4155,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1350.0","2.31","5.2","0","0.42","0","17.05","130","3.828","5.366","4.447"], [4156,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1400.0","2.51","11.6","0","0.59","0","12.31","2","3.99","4.205","4.826"], [4157,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1450.0","3.46","313.3","0","0.46","0","4.37","2","2.838","4.374","6.303"], [4158,"2025-10-11 17:30:00+00:00","2025-10-11 18:00:00+00:00","25","1500.0","4.83","342.2","0","0.21","0","46.25","130","2.161","5.596","2.945"], [4249,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","150.0","6.78","79.9","256","-0.13","2","22.26","0","172.6","135.6","147.5"], [4250,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","200.0","6.54","85.6","256","-0.22","2","21.62","0","51.81","165.9","78.76"], [4251,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","250.0","6.53","86.2","258","-0.33","2","21.27","0","39.83","76.02","65.66"], [4252,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","300.0","7.78","85.4","0","-0.38","2","20.52","0","31.79","49.13","34.13"], [4253,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","350.0","8.44","89.4","0","-0.41","0","20.69","0","39.11","33.53","36.21"], [4254,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","400.0","8.11","88.7","0","-0.31","0","20.27","0","29.63","39.53","37.48"], [4255,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","450.0","6.93","86.1","0","-0.2","0","20.38","0","26.27","59.9","22.54"], [4256,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","500.0","6.08","84.8","0","-0.27","0","18.65","0","8.783","41.73","16.23"], [4257,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","550.0","5.86","78.1","0","-0.03","0","19.13","0","10.24","30.59","13.6"], [4258,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","600.0","6.17","69.5","0","-0.05","0","19.39","0","14.08","20.75","13.56"], [4259,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","650.0","5.17","65.2","0","-0.09","0","22.53","66","15.33","15.95","22.43"], [4260,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","700.0","7.58","47.0","256","0.52","0","18.43","2","24.16","27.64","22.15"], [4261,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","750.0","3.69","67.5","0","0.64","66","30.17","130","9.701","35.22","23.09"], [4262,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","800.0","4.8","83.9","0","0.2","0","26.75","130","6.4","12.96","14.26"], [4263,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","850.0","3.21","73.7","0","0.4","0","15.42","2","5.22","9.04","7.068"], [4264,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","900.0","3.66","80.1","0","0.25","0","24.18","2","4.106","10.01","6.573"], [4265,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","950.0","2.34","66.9","0","0.48","0","11.68","2","4.621","13.53","8.944"], [4266,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1000.0","3.29","59.3","0","0.18","0","36.71","130","3.959","13.08","6.496"], [4267,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1050.0","2.44","46.7","0","0.24","0","22.08","2","3.953","10.31","5.172"], [4268,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1100.0","2.11","27.2","0","0.39","0","30.63","130","4.012","15.16","5.318"], [4269,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1150.0","2.81","29.2","0","0.43","0","-67.69","130","5.667","10.44","7.077"], [4270,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1200.0","2.29","351.0","0","-0.28","0","17.45","2","7.818","9.759","8.35"], [4271,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1250.0","3.18","5.2","0","-0.07","0","-46.26","130","7.203","4.014","6.331"], [4272,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1300.0","5.7","350.5","0","0.02","0","34.0","2","7.016","6.753","6.062"], [4273,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1350.0","6.17","345.4","0","0.43","0","9.58","2","9.956","6.148","6.224"], [4274,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1400.0","7.23","341.5","0","0.15","0","28.28","130","34.74","7.119","22.86"], [4275,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1450.0","7.69","337.2","0","-0.27","0","15.97","2","21.12","14.66","25.23"], [4276,"2025-10-11 18:00:00+00:00","2025-10-11 18:30:00+00:00","25","1500.0","8.49","334.0","0","-0.15","0","14.5","2","16.79","21.83","12.2"], [4367,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","150.0","5.37","85.6","256","-0.3","2","21.49","0","156.5","294.1","205.0"], [4368,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","200.0","5.56","93.7","256","-0.27","66","21.09","0","49.51","132.9","169.3"], [4369,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","250.0","6.25","92.2","256","-0.43","0","20.7","0","38.39","142.9","165.9"], [4370,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","300.0","8.14","86.7","0","-0.44","0","20.51","0","46.05","64.9","68.62"], [4371,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","350.0","8.37","85.9","0","-0.44","0","20.27","0","37.66","31.98","38.7"], [4372,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","400.0","7.88","82.9","0","-0.45","0","20.3","0","17.86","13.08","12.69"], [4373,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","450.0","7.7","81.1","0","-0.46","0","19.55","0","21.06","14.55","11.85"], [4374,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","500.0","7.16","77.9","0","-0.48","0","17.47","66","17.23","16.57","9.638"], [4375,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","550.0","6.52","75.6","0","-0.41","0","19.08","66","10.39","9.084","7.522"], [4376,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","600.0","4.73","80.5","0","-0.67","66","24.27","66","9.161","10.96","9.108"], [4377,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","650.0","3.77","86.2","0","-0.31","0","22.52","66","11.73","15.41","8.539"], [4378,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","700.0","4.34","60.2","0","-0.27","0","26.58","130","13.4","12.42","4.3"], [4379,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","750.0","2.47","43.5","0","-0.2","0","15.96","2","17.59","52.89","10.7"], [4380,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","800.0","1.53","39.4","0","-0.51","0","10.25","2","39.49","13.89","9.87"], [4381,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","850.0","3.01","6.6","0","-0.22","0","26.05","2","16.08","11.44","9.472"], [4382,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","900.0","2.23","11.6","0","-0.33","0","15.18","2","30.52","8.56","9.578"], [4383,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","950.0","4.3","326.9","0","-0.04","0","24.45","2","10.63","32.07","4.471"], [4384,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1000.0","3.4","349.5","0","-0.37","0","43.57","130","15.61","25.87","4.946"], [4385,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1050.0","4.15","335.3","0","-0.71","0","10.31","2","13.45","22.87","7.165"], [4386,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1100.0","3.98","327.0","0","-0.42","0","18.62","2","7.679","8.269","8.573"], [4387,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1150.0","4.0","340.3","0","-0.09","0","17.25","2","9.347","10.34","17.6"], [4388,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1200.0","3.4","339.1","0","0.31","0","26.75","2","9.8","21.07","23.07"], [4389,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1250.0","3.52","328.4","0","0.16","0","27.49","2","11.49","25.32","21.03"], [4390,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1300.0","3.12","315.0","0","0.26","0","8.26","2","15.8","42.49","12.98"], [4391,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1350.0","4.37","324.1","0","0.32","0","15.94","2","22.02","12.33","5.295"], [4392,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1400.0","4.05","333.1","0","0.34","0","11.18","130","7.321","9.732","4.239"], [4393,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1450.0","5.76","325.4","0","-0.06","0","27.05","130","9.896","6.678","2.809"], [4394,"2025-10-11 18:30:00+00:00","2025-10-11 19:00:00+00:00","25","1500.0","6.12","333.5","0","0.66","0","1.38","2","8.874","4.748","4.149"], [4485,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","150.0","7.33","58.7","0","-0.04","2","21.58","0","288.4","270.2","253.7"], [4486,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","200.0","8.0","61.1","0","-0.22","66","21.31","0","153.4","108.2","120.4"], [4487,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","250.0","8.88","67.9","0","-0.25","0","21.14","0","103.9","73.47","77.36"], [4488,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","300.0","8.82","68.9","0","-0.35","0","21.11","0","62.84","38.24","32.09"], [4489,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","350.0","7.35","64.5","0","-0.3","0","20.82","0","20.21","14.95","15.15"], [4490,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","400.0","6.06","58.5","0","-0.52","0","20.87","0","12.87","14.06","14.69"], [4491,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","450.0","4.67","59.5","0","-0.43","0","20.09","0","13.44","79.81","15.44"], [4492,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","500.0","4.13","51.8","0","-0.34","0","20.16","0","20.34","121.6","17.35"], [4493,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","550.0","3.31","43.8","256","-0.25","0","18.4","0","16.55","244.6","29.27"], [4494,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","600.0","2.82","18.3","0","-0.38","0","18.98","66","37.19","52.22","38.07"], [4495,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","650.0","2.5","5.4","0","-0.45","0","17.88","66","53.0","78.31","80.92"], [4496,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","700.0","2.45","352.4","0","-0.52","0","21.38","0","58.11","49.7","68.98"], [4497,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","750.0","3.01","340.3","0","-0.43","0","36.39","130","49.26","35.68","34.61"], [4498,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","800.0","3.3","332.9","0","-0.4","0","26.6","2","57.11","10.86","19.26"], [4499,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","850.0","4.15","331.9","0","-0.28","0","31.11","130","49.41","12.26","22.3"], [4500,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","900.0","3.82","348.6","0","-0.25","0","40.58","130","22.24","22.44","34.54"], [4501,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","950.0","2.07","2.6","0","-0.28","0","34.74","130","19.34","15.78","17.29"], [4502,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1000.0","3.54","325.8","0","-0.02","0","23.06","130","25.0","15.85","13.84"], [4503,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1050.0","4.04","326.6","0","0.04","0","20.95","2","22.96","12.12","9.337"], [4504,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1100.0","5.71","320.0","0","-0.15","0","15.33","2","31.07","9.283","14.53"], [4505,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1150.0","6.08","326.9","0","0.01","0","9.68","2","16.33","5.819","8.932"], [4506,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1200.0","6.45","327.9","0","0.18","0","25.6","2","5.988","3.124","6.717"], [4507,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1250.0","4.65","330.8","0","0.04","0","24.84","2","4.188","8.32","4.979"], [4508,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1300.0","4.61","349.3","0","0.07","0","7.18","130","4.813","9.905","4.95"], [4509,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1350.0","3.83","342.2","0","0.02","0","4.55","2","4.662","10.4","5.577"], [4510,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1400.0","2.45","9.3","0","0.14","0","20.97","130","2.689","2.541","5.777"], [4511,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1450.0","3.98","315.5","0","-0.07","0","12.23","2","3.743","4.871","3.684"], [4512,"2025-10-11 19:00:00+00:00","2025-10-11 19:30:00+00:00","25","1500.0","4.45","331.3","0","-0.11","0","14.86","2","24.64","5.917","2.929"], [4603,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","150.0","5.97","68.2","0","-0.26","66","21.18","0","198.0","208.7","168.4"], [4604,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","200.0","6.82","69.6","0","-0.26","66","20.79","0","151.8","96.54","91.71"], [4605,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","250.0","7.75","70.1","0","-0.32","0","20.58","0","94.69","108.0","51.5"], [4606,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","300.0","7.39","67.5","0","-0.3","0","20.38","0","31.56","67.97","27.04"], [4607,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","350.0","5.67","61.9","0","-0.26","0","20.27","0","32.75","48.16","16.85"], [4608,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","400.0","3.88","54.5","0","-0.22","0","19.97","0","84.0","51.26","32.98"], [4609,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","450.0","3.66","59.2","256","-0.36","0","19.96","0","98.79","63.98","57.91"], [4610,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","500.0","3.06","34.9","0","-0.16","0","18.59","0","174.7","70.28","80.58"], [4611,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","550.0","2.65","52.9","0","-0.17","0","19.13","0","62.0","35.81","94.42"], [4612,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","600.0","2.45","26.7","0","-0.27","0","18.5","0","40.89","20.67","31.2"], [4613,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","650.0","2.97","1.5","256","-0.44","66","17.8","0","31.15","17.34","20.52"], [4614,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","700.0","3.17","17.7","0","-0.02","0","15.89","66","33.92","14.58","32.61"], [4615,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","750.0","2.57","344.4","0","0.15","0","61.72","130","28.37","10.82","21.67"], [4616,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","800.0","3.0","337.2","256","-0.05","0","56.12","130","40.17","20.1","13.26"], [4617,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","850.0","3.59","295.7","256","0.03","0","8.71","130","18.56","13.92","14.84"], [4618,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","900.0","3.21","302.9","0","-0.12","0","31.6","130","9.56","28.09","14.87"], [4619,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","950.0","2.98","303.8","0","-0.14","0","21.39","2","20.78","42.61","22.0"], [4620,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1000.0","3.65","325.5","0","-0.44","0","8.63","130","38.23","22.1","27.34"], [4621,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1050.0","3.76","334.5","0","-0.21","0","20.95","2","27.95","10.47","24.56"], [4622,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1100.0","3.75","336.6","0","-0.16","0","23.75","130","21.1","11.43","41.05"], [4623,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1150.0","3.71","342.4","0","-0.04","0","4.15","2","26.37","9.384","50.27"], [4624,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1200.0","3.93","351.8","0","0.14","0","24.4","2","47.99","22.03","22.47"], [4625,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1250.0","4.53","358.9","0","0.03","0","7.67","2","37.67","25.46","8.69"], [4626,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1300.0","4.75","356.4","0","0.07","0","20.64","2","11.71","15.13","6.603"], [4627,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1350.0","5.4","357.4","0","-0.1","0","28.72","2","5.821","9.494","5.945"], [4628,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1400.0","6.43","357.5","0","-0.09","0","36.24","130","6.038","7.773","6.166"], [4629,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1450.0","7.07","358.8","0","-0.05","0","36.97","130","5.627","3.934","5.779"], [4630,"2025-10-11 19:30:00+00:00","2025-10-11 20:00:00+00:00","25","1500.0","6.6","359.1","0","0.07","0","13.35","2","5.059","2.395","4.005"], [4721,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","150.0","5.8","63.7","0","0.12","2","20.35","0","173.0","152.1","64.69"], [4722,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","200.0","6.72","69.9","256","0.04","2","19.92","0","38.37","43.53","23.2"], [4723,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","250.0","8.17","70.2","0","-0.34","66","19.49","0","42.52","51.8","56.83"], [4724,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","300.0","7.86","70.0","0","-0.42","66","19.39","0","57.51","45.09","29.47"], [4725,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","350.0","6.71","67.2","0","-0.01","0","19.71","0","23.25","34.77","10.04"], [4726,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","400.0","5.45","66.0","0","-0.08","0","19.46","0","15.38","18.59","13.45"], [4727,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","450.0","4.25","71.5","0","-0.08","66","18.56","0","20.97","16.35","37.36"], [4728,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","500.0","3.43","73.0","0","-0.1","0","18.06","0","7.994","33.31","48.7"], [4729,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","550.0","2.24","63.4","0","-0.05","2","17.01","0","23.19","61.98","33.04"], [4730,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","600.0","1.99","31.7","2","0.01","2","29.36","130","11.87","37.17","28.24"], [4731,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","650.0","1.78","10.9","0","0.55","0","53.91","130","31.9","22.01","45.06"], [4732,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","700.0","1.83","342.0","0","0.37","0","16.26","130","14.24","10.14","59.85"], [4733,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","750.0","2.22","296.2","0","0.52","0","-7.24","2","4.664","8.498","12.46"], [4734,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","800.0","5.15","306.3","0","0.05","0","2.23","2","8.944","16.96","8.233"], [4735,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","850.0","4.04","319.7","0","0.15","0","-73.07","130","15.27","25.38","8.193"], [4736,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","900.0","3.57","330.0","0","0.08","0","25.04","2","20.29","23.77","21.33"], [4737,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","950.0","3.33","331.9","0","0.12","0","-20.67","2","32.54","14.03","23.73"], [4738,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1000.0","3.52","339.4","0","0.12","0","-38.07","130","19.45","11.62","12.84"], [4739,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1050.0","3.74","347.7","0","0.12","0","29.09","2","9.324","11.53","8.322"], [4740,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1100.0","4.16","353.0","0","-0.1","0","0.59","2","5.184","8.114","7.784"], [4741,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1150.0","4.1","358.3","0","-0.06","0","31.83","2","7.0","7.008","11.36"], [4742,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1200.0","4.91","353.7","0","0.13","0","8.83","130","4.766","3.932","12.28"], [4743,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1250.0","5.56","350.8","0","0.16","0","74.93","130","7.112","6.496","7.55"], [4744,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1300.0","6.08","350.4","0","0.11","0","61.67","130","16.21","10.09","9.738"], [4745,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1350.0","6.07","349.7","0","0.06","0","-80.75","130","22.35","13.36","17.68"], [4746,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1400.0","6.61","344.6","0","0.01","0","-70.71","130","19.73","11.37","10.93"], [4747,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1450.0","5.92","346.0","0","0.19","0","41.76","130","7.039","7.328","3.956"], [4748,"2025-10-11 20:00:00+00:00","2025-10-11 20:30:00+00:00","25","1500.0","5.41","341.3","0","0.05","0","-77.53","2","3.127","5.428","3.571"], [4839,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","150.0","6.98","58.2","256","0.04","2","20.12","2","20.76","62.43","15.78"], [4840,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","200.0","7.64","66.7","256","-0.02","2","19.96","2","20.57","29.09","12.26"], [4841,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","250.0","8.73","71.5","0","0.01","0","19.78","2","42.7","19.05","16.51"], [4842,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","300.0","9.25","70.5","0","0.15","0","19.37","2","64.58","35.19","20.55"], [4843,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","350.0","8.79","71.9","0","0.37","0","18.99","2","31.12","38.59","7.541"], [4844,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","400.0","7.64","71.7","0","0.41","0","18.66","2","14.72","23.77","3.893"], [4845,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","450.0","5.72","69.3","0","0.26","0","18.63","2","11.36","14.55","1.692"], [4846,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","500.0","4.88","69.5","0","-0.18","0","-72.0","130","16.65","4.985","2.004"], [4847,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","550.0","3.43","60.0","0","0.13","0","67.65","130","8.397","5.424","5.868"], [4848,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","600.0","2.32","31.4","0","0.17","0","-52.12","130","13.27","13.72","4.352"], [4849,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","650.0","2.01","54.2","0","0.73","66","-16.58","2","12.41","15.94","8.292"], [4850,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","700.0","1.54","51.2","0","0.49","66","73.93","130","14.31","24.49","10.94"], [4851,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","750.0","1.87","18.5","0","0.31","0","-9.96","130","14.74","24.98","8.344"], [4852,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","800.0","1.83","346.2","0","0.56","0","59.23","130","23.72","18.34","6.979"], [4853,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","850.0","2.41","269.0","0","0.19","0","73.4","130","20.83","11.96","6.991"], [4854,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","900.0","2.58","339.3","0","-0.07","0","-77.55","130","30.25","22.92","11.26"], [4855,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","950.0","3.1","355.0","0","0.16","0","-53.79","130","30.53","41.18","9.589"], [4856,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1000.0","4.05","357.6","0","0.03","0","52.59","130","14.95","43.84","9.858"], [4857,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1050.0","4.79","355.8","0","0.03","0","-23.29","130","12.72","27.75","7.818"], [4858,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1100.0","6.61","0.9","0","0.03","0","-57.24","130","8.819","17.02","3.686"], [4859,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1150.0","7.35","4.3","0","-0.09","0","5.59","130","8.959","14.14","3.931"], [4860,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1200.0","7.31","346.8","0","-0.27","0","-82.48","2","11.14","9.269","3.788"], [4861,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1250.0","7.21","348.6","0","-0.05","0","3.81","130","9.428","11.96","2.702"], [4862,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1300.0","6.78","348.8","0","0.08","0","34.02","130","23.58","20.66","6.154"], [4863,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1350.0","6.66","349.0","0","0.06","0","-47.06","130","35.38","25.69","14.99"], [4864,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1400.0","6.51","349.8","0","0.15","0","-33.56","2","18.7","27.5","18.27"], [4865,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1450.0","6.37","345.3","0","0.05","0","-77.79","2","14.68","9.901","13.17"], [4866,"2025-10-11 20:30:00+00:00","2025-10-11 21:00:00+00:00","25","1500.0","6.93","339.3","0","-0.35","0","29.89","130","4.88","2.42","11.23"], [4957,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","150.0","7.08","56.3","0","0.3","66","19.83","0","149.5","109.0","70.59"], [4958,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","200.0","8.38","58.4","0","0.23","0","19.57","0","54.63","31.03","31.47"], [4959,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","250.0","9.49","58.9","0","0.16","0","19.58","0","29.39","27.07","21.2"], [4960,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","300.0","11.02","59.9","0","0.23","0","18.95","0","22.95","29.39","25.47"], [4961,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","350.0","11.7","64.3","0","0.18","0","19.08","0","30.53","16.89","34.14"], [4962,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","400.0","11.01","66.7","0","0.07","0","18.74","0","21.06","15.93","21.26"], [4963,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","450.0","8.47","68.5","0","0.13","0","19.02","0","10.96","11.97","10.32"], [4964,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","500.0","8.09","67.4","0","0.06","0","18.58","66","4.947","7.894","6.228"], [4965,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","550.0","7.94","63.3","0","0.14","0","18.03","0","2.675","5.532","4.881"], [4966,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","600.0","6.83","62.7","0","-0.14","0","17.6","66","3.847","8.02","5.035"], [4967,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","650.0","6.06","56.3","0","-0.15","0","-10.78","2","4.726","5.464","8.094"], [4968,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","700.0","4.25","50.8","0","-0.04","0","-31.75","130","7.412","6.142","8.935"], [4969,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","750.0","2.71","25.9","0","0.16","0","-52.23","130","12.06","4.42","8.836"], [4970,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","800.0","2.6","17.9","0","-0.05","0","60.92","130","18.05","10.39","14.5"], [4971,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","850.0","2.27","344.1","0","-0.05","0","28.76","130","21.07","16.69","20.19"], [4972,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","900.0","2.6","343.2","0","0.02","0","-82.59","2","23.5","30.09","25.15"], [4973,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","950.0","3.3","346.9","0","-0.04","0","63.4","130","62.29","33.98","30.41"], [4974,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1000.0","4.14","349.8","0","0.03","0","21.73","130","132.5","42.18","21.93"], [4975,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1050.0","5.03","355.5","0","0.07","0","-11.98","130","62.65","43.33","38.21"], [4976,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1100.0","5.83","359.7","0","-0.11","0","17.75","130","36.02","24.17","30.7"], [4977,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1150.0","6.93","2.2","0","-0.16","0","45.94","2","78.85","18.41","19.58"], [4978,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1200.0","8.09","359.4","0","-0.12","0","-25.85","130","31.48","13.5","19.63"], [4979,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1250.0","8.95","355.1","0","-0.18","0","-11.8","2","25.05","11.58","22.37"], [4980,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1300.0","8.63","350.9","0","-0.1","0","55.69","130","20.19","15.08","21.14"], [4981,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1350.0","8.19","349.9","0","-0.13","0","66.41","130","20.54","21.27","23.88"], [4982,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1400.0","7.29","344.9","0","-0.14","0","25.26","2","24.38","45.4","722.4"], [4983,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1450.0","6.84","341.6","0","-0.2","0","-27.83","130","25.36","55.12","155.7"], [4984,"2025-10-11 21:00:00+00:00","2025-10-11 21:30:00+00:00","25","1500.0","7.03","343.0","0","-0.09","0","-5.6","2","14.42","35.79","27.9"], [5075,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","150.0","5.64","63.2","0","-0.25","2","20.26","0","70.39","170.0","84.08"], [5076,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","200.0","7.06","67.4","0","-0.28","2","20.04","0","46.78","73.81","60.61"], [5077,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","250.0","8.22","70.3","0","-0.27","2","19.76","0","54.28","39.81","33.81"], [5078,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","300.0","9.65","68.6","0","-0.38","0","19.45","0","24.08","46.05","32.27"], [5079,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","350.0","10.57","66.9","0","-0.36","0","19.32","0","13.71","43.84","18.32"], [5080,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","400.0","11.02","65.5","0","0.03","0","18.65","0","10.32","19.94","13.69"], [5081,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","450.0","10.03","64.7","0","0.06","0","18.57","0","7.054","6.753","9.262"], [5082,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","500.0","8.43","56.7","0","0.13","0","25.6","2","4.17","3.512","6.332"], [5083,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","550.0","7.37","55.8","0","0.08","0","18.53","0","2.799","2.029","4.843"], [5084,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","600.0","7.22","56.5","0","-0.41","0","13.77","2","1.065","1.574","2.797"], [5085,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","650.0","4.67","68.8","0","-0.4","0","18.71","2","2.224","1.139","1.457"], [5086,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","700.0","0.99","174.1","256","-0.24","0","32.11","130","3.375","1.198","4.903"], [5087,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","750.0","3.45","219.2","512","-0.64","0","26.47","130","5.855","2.236","3.32"], [5088,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","800.0","2.63","19.8","0","0.16","0","13.66","2","8.453","2.384","4.628"], [5089,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","850.0","2.67","339.0","0","-0.26","0","12.52","2","11.92","7.46","10.99"], [5090,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","900.0","3.32","12.4","0","-0.18","0","32.57","130","16.7","19.64","23.57"], [5091,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","950.0","4.0","9.0","0","-0.15","0","27.72","2","34.46","45.09","29.27"], [5092,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1000.0","5.62","4.1","0","-0.19","0","25.36","2","27.55","30.21","27.29"], [5093,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1050.0","6.61","10.2","0","-0.28","0","12.35","2","17.18","23.91","18.14"], [5094,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1100.0","7.25","6.6","0","-0.23","0","31.06","2","15.63","20.21","12.22"], [5095,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1150.0","7.62","3.3","0","-0.05","0","13.4","2","19.02","8.082","10.33"], [5096,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1200.0","9.05","356.8","0","-0.07","0","23.04","130","11.22","8.4","7.128"], [5097,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1250.0","9.34","356.4","0","-0.22","0","12.43","2","7.397","19.72","5.503"], [5098,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1300.0","10.0","355.2","0","-0.05","0","19.37","2","8.376","26.46","5.579"], [5099,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1350.0","9.26","352.3","0","-0.06","0","13.65","2","10.61","15.73","8.319"], [5100,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1400.0","8.04","354.2","0","-0.07","0","17.97","2","15.28","10.16","10.06"], [5101,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1450.0","7.76","1.0","0","0.0","0","36.71","2","15.11","631.6","14.83"], [5102,"2025-10-11 21:30:00+00:00","2025-10-11 22:00:00+00:00","25","1500.0","8.59","359.1","0","0.02","0","35.22","130","15.28","18.31","10.91"], [5193,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","150.0","6.38","56.6","0","0.26","2","20.09","0","279.4","82.77","169.5"], [5194,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","200.0","7.36","61.7","0","0.12","2","19.81","0","72.25","32.97","49.07"], [5195,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","250.0","8.67","61.7","0","-0.05","0","19.41","0","44.68","18.7","44.29"], [5196,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","300.0","9.1","62.2","0","0.19","0","18.65","0","37.11","16.36","35.82"], [5197,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","350.0","9.73","66.8","0","0.08","0","18.63","0","16.8","11.2","26.47"], [5198,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","400.0","10.59","68.0","0","0.02","0","18.39","0","10.6","6.814","14.53"], [5199,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","450.0","10.12","64.6","0","0.04","0","18.28","0","9.192","4.611","8.474"], [5200,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","500.0","8.53","63.1","0","0.04","0","18.67","0","6.876","3.318","3.425"], [5201,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","550.0","6.72","68.3","0","0.12","0","17.86","0","6.193","1.663","2.347"], [5202,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","600.0","4.64","54.9","0","0.13","0","-15.45","130","4.639","1.167","2.202"], [5203,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","650.0","3.71","50.9","0","0.33","0","28.13","2","6.603","1.091","1.975"], [5204,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","700.0","3.5","35.0","0","0.28","0","6.5","130","6.668","1.133","2.384"], [5205,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","750.0","4.15","36.5","0","0.36","0","14.59","130","10.05","2.392","2.453"], [5206,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","800.0","4.0","13.7","0","0.82","0","17.89","2","5.948","2.157","4.003"], [5207,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","850.0","1.07","12.5","0","0.58","0","-57.91","2","3.607","2.378","6.64"], [5208,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","900.0","1.84","7.0","0","0.5","0","13.71","2","7.991","3.109","12.59"], [5209,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","950.0","2.77","4.9","0","0.53","0","26.54","2","13.96","5.622","16.15"], [5210,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1000.0","3.26","358.3","0","0.46","0","18.09","130","18.03","12.38","19.82"], [5211,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1050.0","4.3","357.1","0","0.42","0","17.87","2","22.29","18.86","29.43"], [5212,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1100.0","5.54","357.7","0","0.55","0","15.32","2","21.44","18.7","22.73"], [5213,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1150.0","6.77","357.9","0","0.58","0","8.94","2","15.88","17.07","30.02"], [5214,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1200.0","8.44","357.1","0","0.56","0","26.75","2","15.06","12.3","25.03"], [5215,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1250.0","9.53","350.8","0","0.56","0","4.54","2","18.27","7.875","17.38"], [5216,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1300.0","10.12","345.8","0","0.55","0","13.07","2","12.02","5.898","9.41"], [5217,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1350.0","9.36","345.8","0","0.56","0","21.08","2","7.14","8.125","9.259"], [5218,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1400.0","10.66","341.9","0","0.5","0","5.37","2","5.712","11.08","6.997"], [5219,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1450.0","11.43","346.4","0","0.56","0","23.81","2","5.632","12.95","6.649"], [5220,"2025-10-11 22:00:00+00:00","2025-10-11 22:30:00+00:00","25","1500.0","12.37","346.4","0","0.52","0","13.83","2","6.114","7.762","7.337"], [5311,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","150.0","5.45","56.9","0","-0.06","2","19.51","0","186.0","132.2","191.3"], [5312,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","200.0","6.17","60.2","0","-0.03","2","19.34","0","71.39","94.35","55.21"], [5313,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","250.0","7.27","62.1","0","-0.05","2","19.01","0","57.72","60.58","39.55"], [5314,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","300.0","8.29","64.3","0","-0.09","0","18.83","0","39.79","37.77","27.52"], [5315,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","350.0","9.01","66.8","0","-0.29","0","18.83","0","28.61","21.04","23.32"], [5316,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","400.0","9.14","71.1","0","-0.3","0","18.24","0","17.47","12.15","23.92"], [5317,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","450.0","9.75","72.9","0","-0.28","0","18.39","0","7.846","10.92","20.56"], [5318,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","500.0","8.89","76.8","0","-0.19","0","17.38","0","4.774","8.297","14.62"], [5319,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","550.0","7.85","75.5","0","-0.06","0","17.12","0","7.071","5.464","7.648"], [5320,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","600.0","6.79","70.5","0","-0.28","0","14.4","66","5.778","2.476","6.827"], [5321,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","650.0","5.25","72.6","0","-0.39","0","15.45","66","3.066","2.181","3.942"], [5322,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","700.0","4.35","56.7","0","-0.37","0","10.99","2","4.776","3.659","1.753"], [5323,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","750.0","1.76","72.4","0","0.32","0","30.79","2","24.71","2.833","1.944"], [5324,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","800.0","0.7","48.8","0","0.53","0","13.96","2","10.27","7.27","4.248"], [5325,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","850.0","1.32","41.1","0","0.03","0","24.28","2","3.094","15.02","10.45"], [5326,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","900.0","5.63","61.6","256","-0.44","0","9.05","2","3.287","15.62","3.369"], [5327,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","950.0","1.43","25.2","0","-0.08","0","9.79","2","4.307","10.59","3.782"], [5328,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1000.0","2.93","340.1","0","-0.32","0","30.36","130","5.583","25.67","11.66"], [5329,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1050.0","4.02","351.4","0","-0.2","0","28.84","2","14.52","26.11","16.91"], [5330,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1100.0","5.47","351.2","0","-0.17","0","7.65","2","29.82","13.88","27.34"], [5331,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1150.0","6.83","351.5","0","0.02","0","15.98","2","21.5","17.86","15.82"], [5332,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1200.0","7.99","352.5","0","0.11","0","6.09","2","24.83","24.78","16.71"], [5333,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1250.0","8.98","350.2","0","0.12","0","34.28","2","22.17","17.54","29.53"], [5334,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1300.0","10.32","345.0","0","0.15","0","23.3","2","14.03","9.271","16.33"], [5335,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1350.0","10.12","343.7","0","-0.06","0","29.32","2","8.722","9.603","11.14"], [5336,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1400.0","10.6","341.0","0","0.13","0","9.5","2","7.947","11.59","26.51"], [5337,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1450.0","10.33","344.4","0","0.18","0","28.08","2","12.89","6.113","12.45"], [5338,"2025-10-11 22:30:00+00:00","2025-10-11 23:00:00+00:00","25","1500.0","9.99","347.5","0","0.24","0","19.5","2","24.98","5.541","6.719"], [5429,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","150.0","6.67","58.5","0","0.12","2","20.15","0","118.7","176.0","110.6"], [5430,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","200.0","7.73","62.6","0","0.03","2","19.98","0","73.0","68.04","49.07"], [5431,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","250.0","8.52","65.1","0","-0.07","2","19.53","0","52.54","64.85","27.45"], [5432,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","300.0","9.32","65.9","0","-0.29","0","19.08","0","36.34","54.57","20.24"], [5433,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","350.0","9.78","66.2","0","-0.37","0","18.55","0","26.08","37.92","16.07"], [5434,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","400.0","10.21","70.0","0","-0.42","0","19.13","0","14.88","29.05","10.69"], [5435,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","450.0","10.02","68.8","0","-0.37","0","38.37","130","10.38","15.48","5.794"], [5436,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","500.0","9.71","66.0","0","-0.15","0","19.02","2","6.015","9.104","2.404"], [5437,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","550.0","9.78","57.0","0","0.25","0","32.8","130","4.079","3.957","8.706"], [5438,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","600.0","7.25","61.3","0","-0.27","0","24.43","2","3.373","2.795","8.196"], [5439,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","650.0","2.57","28.0","0","-0.56","0","8.87","2","2.711","1.996","2.891"], [5440,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","700.0","4.99","58.0","0","-0.51","0","14.47","2","3.371","2.41","2.724"], [5441,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","750.0","1.89","64.1","512","0.02","0","29.78","2","4.344","1.631","2.864"], [5442,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","800.0","9.26","48.0","512","-0.05","0","-70.76","130","9.849","2.53","2.411"], [5443,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","850.0","3.83","3.5","0","-0.12","0","26.75","2","25.83","6.519","6.332"], [5444,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","900.0","3.52","341.7","0","-0.19","0","17.56","130","25.2","20.03","10.78"], [5445,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","950.0","4.03","346.7","0","-0.21","0","11.67","2","15.04","37.19","10.66"], [5446,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1000.0","5.52","349.4","0","-0.38","0","-1.71","130","20.1","27.56","9.313"], [5447,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1050.0","6.52","351.3","0","-0.46","0","33.04","2","29.77","27.79","7.344"], [5448,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1100.0","7.88","353.5","0","-0.46","0","29.09","2","39.09","22.26","7.025"], [5449,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1150.0","9.22","351.7","0","-0.57","0","32.48","130","23.88","14.16","6.306"], [5450,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1200.0","10.35","353.7","0","-0.62","0","20.44","2","14.22","10.2","5.795"], [5451,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1250.0","11.04","354.3","0","-0.6","0","22.81","130","16.04","9.098","4.192"], [5452,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1300.0","10.83","352.9","0","-0.6","0","8.92","2","11.27","7.752","2.928"], [5453,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1350.0","10.36","352.0","0","-0.56","0","16.85","2","7.263","7.027","2.875"], [5454,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1400.0","9.42","352.4","0","-0.57","0","18.53","2","4.844","8.793","2.913"], [5455,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1450.0","8.67","354.3","0","-0.55","0","31.93","2","5.215","6.899","4.474"], [5456,"2025-10-11 23:00:00+00:00","2025-10-11 23:30:00+00:00","25","1500.0","7.35","353.0","0","-0.42","0","19.1","2","7.541","5.061","5.072"], [5547,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","150.0","6.38","54.3","0","0.06","2","19.6","0","224.0","190.1","162.4"], [5548,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","200.0","6.8","58.0","0","0.2","66","19.42","0","94.86","83.08","43.27"], [5549,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","250.0","7.71","63.9","0","-0.24","66","19.0","0","46.84","51.8","24.01"], [5550,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","300.0","8.45","65.5","0","-0.08","0","18.86","0","49.25","58.14","29.36"], [5551,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","350.0","8.99","67.4","0","-0.11","0","18.63","0","60.08","55.53","39.06"], [5552,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","400.0","9.63","70.6","0","-0.09","0","18.79","0","50.11","44.67","19.55"], [5553,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","450.0","9.29","66.7","0","0.11","0","16.63","0","14.39","15.78","10.68"], [5554,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","500.0","8.68","55.5","0","0.1","0","18.21","0","5.41","7.661","6.406"], [5555,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","550.0","3.14","108.7","512","-0.25","0","19.73","66","1.985","5.405","3.315"], [5556,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","600.0","3.92","118.9","512","0.26","0","17.02","0","2.457","1.947","5.694"], [5557,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","650.0","9.25","53.8","512","0.07","0","17.76","0","2.063","4.907","3.437"], [5558,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","700.0","2.3","190.2","512","-0.19","0","19.7","0","6.559","3.062","1.709"], [5559,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","750.0","5.87","202.5","512","-0.14","0","16.68","0","5.883","2.845","2.294"], [5560,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","800.0","1.86","356.9","0","0.65","0","15.1","0","8.0","4.221","1.986"], [5561,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","850.0","1.55","27.9","0","0.99","0","22.44","2","9.567","6.018","4.047"], [5562,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","900.0","5.19","23.5","512","1.07","0","17.91","2","13.9","14.69","10.59"], [5563,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","950.0","2.67","341.0","0","0.53","0","37.66","130","18.09","24.13","26.57"], [5564,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1000.0","3.07","328.2","0","0.61","0","9.03","2","13.13","33.68","19.37"], [5565,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1050.0","5.12","354.2","0","0.61","0","17.98","2","16.59","29.53","10.22"], [5566,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1100.0","6.26","352.2","0","0.25","0","13.59","2","28.56","11.28","10.16"], [5567,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1150.0","8.09","350.7","0","0.13","0","18.39","2","31.37","10.27","6.669"], [5568,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1200.0","8.71","352.4","0","-0.09","0","17.94","2","27.28","8.941","5.538"], [5569,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1250.0","9.46","351.6","0","0.06","0","3.3","2","7.881","6.817","4.97"], [5570,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1300.0","8.81","355.1","0","0.13","0","6.97","2","7.122","6.261","6.143"], [5571,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1350.0","8.0","357.4","0","0.08","0","18.41","2","9.283","8.378","8.486"], [5572,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1400.0","7.4","356.2","0","0.03","0","29.89","2","9.418","5.289","5.616"], [5573,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1450.0","7.42","348.1","0","0.22","0","19.47","2","4.915","5.114","4.643"], [5574,"2025-10-11 23:30:00+00:00","2025-10-12 00:00:00+00:00","25","1500.0","7.05","354.6","0","0.27","0","26.26","2","3.789","2.93","2.873"] ]}