{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","150.0","5.98","68.0","256","-0.03","2","29.78","2","193.2","167.6","99.01"], [2,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","200.0","3.99","82.9","256","0.04","2","30.2","2","49.87","118.5","54.02"], [3,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","250.0","3.75","89.6","256","-0.1","2","30.73","2","38.23","20.67","25.25"], [4,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","300.0","4.73","103.7","0","-0.33","66","29.87","2","8.504","3.805","4.989"], [5,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","350.0","4.4","88.5","0","-0.24","66","29.05","2","5.073","3.729","3.205"], [6,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","400.0","4.04","75.4","0","-0.28","0","-16.34","130","5.175","4.378","3.015"], [7,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","450.0","4.12","59.8","0","-0.35","0","29.0","130","5.133","2.402","3.133"], [8,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","500.0","3.59","74.5","0","0.19","66","56.67","2","4.747","3.501","2.223"], [9,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","550.0","3.18","71.5","0","-0.07","0","-66.57","130","7.023","5.053","2.153"], [10,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","600.0","3.8","81.6","0","-0.23","2","-77.03","2","1.429","2.17","1.765"], [11,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","650.0","2.4","61.9","0","-0.2","0","72.25","130","11.18","4.012","3.153"], [12,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","700.0","3.83","64.1","0","1.59","66","47.42","130","20.65","3.067","2.34"], [13,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","750.0","1.45","66.2","256","0.36","66","-77.17","130","6.174","8.098","1.797"], [14,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","800.0","1.3","33.6","0","0.41","0","52.54","130","4.523","3.816","2.682"], [15,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","850.0","2.79","14.8","0","0.43","0","-63.51","2","4.345","1.293","3.907"], [16,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","900.0","2.5","28.9","0","0.23","0","-67.06","130","6.321","3.87","7.012"], [17,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","950.0","3.63","1.9","0","0.16","0","-14.48","2","12.87","24.84","22.94"], [18,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1000.0","3.65","350.4","0","0.08","0","43.72","2","17.55","22.3","22.19"], [19,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1050.0","3.59","342.7","0","0.11","0","-56.01","130","26.66","18.28","23.36"], [20,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1100.0","3.66","336.5","0","0.13","0","35.65","130","15.51","16.65","15.22"], [21,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1150.0","3.96","326.0","0","0.25","0","-46.75","130","5.323","7.04","5.348"], [22,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1200.0","4.51","324.9","0","0.18","0","29.13","130","3.815","6.143","4.066"], [23,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1250.0","4.84","323.7","0","0.17","0","-57.86","130","8.45","16.46","12.37"], [24,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1300.0","5.24","323.0","0","0.18","0","-43.18","130","8.591","6.827","6.448"], [25,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1350.0","5.47","323.0","0","0.22","0","0.97","2","2.842","6.029","3.036"], [26,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1400.0","5.61","318.2","0","0.35","66","-78.64","130","5.075","17.25","0.8143"], [27,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1450.0","5.69","309.2","0","-0.28","0","-10.45","2","2.585","4.484","0.6605"], [28,"2024-07-31 00:00:00+00:00","2024-07-31 00:30:00+00:00","25","1500.0","5.73","306.5","0","0.2","66","-37.59","130","5.628","4.44","3.361"], [119,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","150.0","7.05","62.0","0","0.02","2","29.37","2","205.6","248.0","212.2"], [120,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","200.0","5.66","72.7","0","-0.18","66","29.86","2","70.57","92.83","47.79"], [121,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","250.0","3.59","117.2","256","0.03","2","30.62","2","16.82","14.42","23.27"], [122,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","300.0","3.63","91.9","0","-0.31","0","29.65","2","4.164","7.955","12.4"], [123,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","350.0","4.26","82.8","0","-0.14","0","29.51","2","3.592","6.034","6.151"], [124,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","400.0","4.23","80.1","0","-0.16","0","29.03","2","6.583","6.056","3.169"], [125,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","450.0","3.32","89.1","0","-0.44","0","12.88","130","7.367","10.43","1.437"], [126,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","500.0","4.07","80.1","0","-0.29","0","-4.83","130","4.455","15.69","2.339"], [127,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","550.0","3.24","76.7","0","-0.17","66","-4.06","2","3.813","11.54","1.449"], [128,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","600.0","2.78","72.4","0","-0.05","2","28.18","2","3.845","8.889","1.515"], [129,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","650.0","2.44","87.8","0","-0.06","0","-22.67","130","1.097","12.8","1.238"], [130,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","700.0","1.59","7.2","0","-0.03","66","-32.24","130","1.428","4.98","1.736"], [131,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","750.0","4.28","312.7","512","-0.26","66","29.67","2","2.082","2.021","5.628"], [132,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","800.0","0.85","335.8","0","-0.9","0","51.19","2","2.876","1.059","15.62"], [133,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","850.0","2.2","2.5","0","-0.07","0","-45.18","130","22.73","2.797","3.198"], [134,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","900.0","2.27","4.2","0","-0.12","0","59.18","130","3.245","3.486","2.4"], [135,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","950.0","3.39","8.4","0","-0.09","0","-56.95","2","2.39","2.787","2.043"], [136,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1000.0","3.37","355.8","0","-0.05","0","68.52","130","2.372","2.607","2.008"], [137,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1050.0","3.92","349.3","0","-0.19","0","59.76","2","14.47","16.55","13.19"], [138,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1100.0","3.18","342.2","0","-0.1","0","-5.1","130","24.89","18.73","24.62"], [139,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1150.0","3.54","334.2","0","-0.09","0","39.85","2","12.02","8.166","11.93"], [140,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1200.0","4.04","327.3","0","-0.1","0","25.33","130","14.23","15.1","18.98"], [141,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1250.0","4.59","325.2","0","-0.09","0","-51.6","130","44.03","29.66","86.11"], [142,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1300.0","5.06","324.1","0","-0.08","0","-14.17","2","10.99","15.99","25.85"], [143,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1350.0","4.87","323.6","0","-0.14","0","-46.24","130","22.93","20.75","26.38"], [144,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1400.0","5.22","319.5","0","-0.15","0","-1.89","130","28.95","38.24","175.1"], [145,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1450.0","5.37","322.9","0","-0.1","0","-42.44","130","8.27","32.49","19.53"], [146,"2024-07-31 00:30:00+00:00","2024-07-31 01:00:00+00:00","25","1500.0","6.17","316.4","0","-0.08","0","-23.02","130","6.385","17.67","3.879"], [237,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","150.0","5.98","63.6","0","-0.14","2","28.63","2","151.7","86.63","89.02"], [238,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","200.0","6.21","62.6","0","-0.21","66","28.86","2","26.08","25.42","31.38"], [239,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","250.0","5.27","72.2","0","-0.2","66","27.9","2","2.819","18.1","9.818"], [240,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","300.0","5.2","92.3","0","-0.3","66","28.37","2","3.018","7.455","6.7"], [241,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","350.0","5.22","89.6","0","-0.04","0","28.42","2","7.962","6.731","6.327"], [242,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","400.0","5.14","87.2","0","-0.02","2","28.51","2","9.566","2.95","6.146"], [243,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","450.0","5.08","77.0","0","0.15","0","27.27","2","6.002","3.55","4.568"], [244,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","500.0","3.68","68.5","0","0.37","66","27.53","2","12.68","4.771","3.598"], [245,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","550.0","2.98","64.2","0","0.06","0","29.27","2","7.87","5.104","4.006"], [246,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","600.0","2.75","72.9","0","0.26","66","29.12","2","6.906","6.845","6.239"], [247,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","650.0","2.78","67.6","0","-0.18","0","-83.5","130","7.457","5.885","12.29"], [248,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","700.0","1.98","82.8","0","0.05","0","-35.82","2","5.938","3.458","10.98"], [249,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","750.0","2.11","68.5","0","0.11","0","-51.19","130","8.715","1.678","6.39"], [250,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","800.0","1.52","55.4","0","-0.23","66","-70.67","130","15.73","1.667","7.885"], [251,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","850.0","1.03","27.5","0","-0.29","0","-55.7","2","5.197","1.602","8.85"], [252,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","900.0","1.96","6.5","0","-0.04","66","-38.17","2","1.87","3.346","2.19"], [253,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","950.0","2.9","359.9","0","-0.29","0","-13.56","2","4.68","10.2","6.166"], [254,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1000.0","4.3","6.7","0","-0.2","0","-74.22","130","10.78","22.17","13.52"], [255,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1050.0","4.6","2.1","0","-0.12","0","-75.99","130","6.71","8.097","6.685"], [256,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1100.0","4.39","357.6","0","-0.12","0","66.59","2","4.118","2.679","2.0"], [257,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1150.0","3.99","349.4","0","0.3","0","-18.2","2","7.592","2.239","2.718"], [258,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1200.0","3.65","342.7","0","-0.11","0","-52.56","2","7.982","2.024","6.836"], [259,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1250.0","3.86","332.9","0","-0.35","0","69.93","130","21.6","4.029","15.4"], [260,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1300.0","4.44","327.6","0","-0.23","0","64.95","130","23.66","8.313","17.22"], [261,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1350.0","4.93","323.4","0","-0.06","0","37.73","2","20.91","11.58","11.3"], [262,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1400.0","5.58","323.6","0","-0.25","0","-72.2","130","17.46","21.08","15.6"], [263,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1450.0","5.98","314.6","0","-0.25","0","54.67","2","12.13","13.53","8.912"], [264,"2024-07-31 01:00:00+00:00","2024-07-31 01:30:00+00:00","25","1500.0","6.68","306.7","0","-0.21","0","-23.53","130","3.221","4.647","4.546"], [355,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","150.0","6.7","51.5","0","-0.25","66","28.45","2","138.0","215.4","226.6"], [356,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","200.0","7.09","52.4","0","-0.21","0","28.38","2","116.5","209.4","96.79"], [357,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","250.0","6.97","55.3","0","-0.23","0","28.61","2","15.62","55.42","30.22"], [358,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","300.0","5.54","69.0","0","-0.29","0","45.62","130","4.397","5.347","7.8"], [359,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","350.0","5.52","73.6","0","-0.3","66","28.74","2","4.139","3.205","3.864"], [360,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","400.0","4.78","82.4","0","0.22","66","28.12","2","3.796","1.418","3.462"], [361,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","450.0","3.97","83.9","0","0.57","66","61.74","130","5.058","1.98","2.557"], [362,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","500.0","4.33","95.6","0","0.59","0","-42.77","130","7.173","1.893","2.16"], [363,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","550.0","4.3","78.5","0","0.32","2","-17.49","130","2.602","2.338","2.455"], [364,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","600.0","3.52","81.0","0","-0.13","2","73.18","130","2.152","1.517","1.644"], [365,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","650.0","2.75","49.4","0","-0.3","0","-41.5","130","2.845","1.487","1.489"], [366,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","700.0","0.67","94.2","256","-0.64","66","-54.4","130","1.697","1.603","2.965"], [367,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","750.0","1.1","145.4","0","-0.26","66","12.99","130","3.902","0.7507","2.698"], [368,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","800.0","3.85","111.0","0","-0.76","66","73.59","2","9.71","0.6838","2.885"], [369,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","850.0","1.63","25.7","0","-0.13","0","9.09","130","1.784","1.315","3.848"], [370,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","900.0","2.62","15.6","0","0.22","66","-82.31","130","3.283","11.88","13.38"], [371,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","950.0","3.78","16.3","0","0.02","0","50.76","130","11.74","28.1","22.12"], [372,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1000.0","4.39","9.2","0","-0.02","0","-31.1","2","34.09","36.41","44.86"], [373,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1050.0","4.3","5.8","0","0.03","0","-8.92","2","12.31","52.91","30.3"], [374,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1100.0","4.01","1.5","0","-0.04","0","-3.52","130","3.468","32.33","6.196"], [375,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1150.0","3.91","1.6","0","-0.06","0","69.2","2","2.691","9.978","1.481"], [376,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1200.0","3.53","348.7","0","-0.1","0","25.4","2","5.772","1.423","2.025"], [377,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1250.0","3.48","338.6","0","-0.26","0","20.36","130","5.917","4.067","6.207"], [378,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1300.0","3.77","332.9","0","-0.31","0","-21.47","2","10.94","8.666","8.437"], [379,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1350.0","4.16","326.0","0","-0.22","0","-59.16","2","13.76","10.06","13.6"], [380,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1400.0","4.5","321.3","0","-0.12","0","-75.92","130","4.587","5.524","6.962"], [381,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1450.0","4.85","316.2","0","-0.08","0","68.51","130","5.342","5.373","5.245"], [382,"2024-07-31 01:30:00+00:00","2024-07-31 02:00:00+00:00","25","1500.0","5.24","303.2","0","-0.03","0","-33.65","130","3.881","4.571","1.753"], [473,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","150.0","6.41","56.7","0","-0.19","66","27.96","2","297.7","249.6","482.1"], [474,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","200.0","6.82","55.5","0","-0.16","0","27.79","2","289.9","141.6","393.8"], [475,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","250.0","7.94","58.4","0","-0.19","66","27.94","2","115.5","59.36","50.96"], [476,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","300.0","7.54","64.1","0","-0.25","0","28.61","2","23.62","26.8","29.59"], [477,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","350.0","6.73","67.1","0","-0.09","0","65.3","130","8.597","7.597","20.4"], [478,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","400.0","5.61","69.2","0","-0.03","0","-72.72","130","3.482","3.692","8.092"], [479,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","450.0","4.93","73.6","0","0.25","0","27.31","2","3.246","2.575","4.737"], [480,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","500.0","4.46","76.4","0","0.07","0","73.14","130","1.406","1.755","3.739"], [481,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","550.0","5.22","79.5","0","-0.33","66","3.29","2","1.481","2.892","2.271"], [482,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","600.0","2.49","48.6","0","-1.28","66","-72.38","2","1.037","3.337","1.5"], [483,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","650.0","4.24","92.4","0","-0.71","66","7.45","130","0.9018","2.181","0.6889"], [484,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","700.0","3.6","358.2","512","-1.83","66","45.86","130","0.6607","0.4555","1.369"], [485,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","750.0","4.4","348.9","0","0.56","66","-44.35","130","1.488","0.1201","1.444"], [486,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","800.0","3.06","358.5","0","0.39","0","49.03","130","0.7957","0.865","0.7654"], [487,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","850.0","2.35","3.8","0","0.16","0","39.09","2","2.109","4.125","2.071"], [488,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","900.0","3.06","19.0","0","-0.19","0","-81.23","130","12.11","30.89","24.31"], [489,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","950.0","4.29","16.6","0","-0.27","0","-56.91","130","57.32","43.27","60.76"], [490,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1000.0","4.88","12.3","0","-0.25","0","37.59","130","176.2","133.9","81.79"], [491,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1050.0","4.83","10.1","0","-0.25","0","45.89","130","82.36","108.9","123.7"], [492,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1100.0","4.62","5.1","0","-0.22","0","-37.75","130","33.75","47.32","40.95"], [493,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1150.0","4.33","358.5","0","-0.21","0","43.98","130","12.76","16.65","15.36"], [494,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1200.0","4.06","352.6","0","-0.23","0","-65.68","130","13.57","15.12","10.9"], [495,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1250.0","4.1","344.1","0","-0.22","0","-52.42","130","16.11","12.39","9.273"], [496,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1300.0","4.48","336.5","0","-0.26","0","-4.48","130","4.905","5.781","7.927"], [497,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1350.0","4.65","328.7","0","-0.2","0","-77.9","130","4.49","4.976","3.533"], [498,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1400.0","4.6","314.3","0","0.03","0","-0.61","2","5.162","4.883","3.582"], [499,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1450.0","5.4","307.0","0","-0.28","0","-31.55","130","3.387","1.539","4.157"], [500,"2024-07-31 02:00:00+00:00","2024-07-31 02:30:00+00:00","25","1500.0","5.71","290.3","0","0.11","0","52.65","130","6.096","0.719","4.085"], [591,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","150.0","6.9","59.4","0","-0.22","66","27.22","2","775.8","637.5","965.9"], [592,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","200.0","7.86","60.7","0","-0.29","66","27.59","2","260.5","556.6","514.8"], [593,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","250.0","7.45","67.0","0","0.07","0","28.18","2","67.19","154.8","105.6"], [594,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","300.0","6.65","74.6","0","0.23","0","28.29","2","47.27","38.46","33.34"], [595,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","350.0","5.55","83.5","0","0.3","0","27.94","2","14.36","13.36","16.96"], [596,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","400.0","4.61","83.8","0","0.39","0","27.84","2","5.174","11.21","11.72"], [597,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","450.0","4.05","82.7","0","0.27","66","27.69","2","4.395","9.439","7.194"], [598,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","500.0","3.55","82.3","0","0.02","2","-84.77","130","3.652","5.129","4.073"], [599,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","550.0","2.81","84.6","0","0.45","66","-29.47","130","1.877","3.871","3.767"], [600,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","600.0","2.4","85.8","0","0.32","2","-63.34","2","1.509","5.163","3.273"], [601,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","650.0","1.6","63.3","0","0.15","66","14.88","130","2.13","6.144","2.94"], [602,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","700.0","1.77","49.1","0","-0.12","0","-69.72","130","1.223","1.287","4.967"], [603,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","750.0","1.27","72.5","0","-0.34","66","71.41","130","1.131","1.417","3.925"], [604,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","800.0","2.15","335.1","0","-0.3","66","56.1","130","1.288","6.202","2.125"], [605,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","850.0","1.49","314.8","0","-0.21","0","-78.1","130","4.663","7.946","4.524"], [606,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","900.0","2.06","348.5","0","-0.16","0","-77.94","130","28.02","52.06","20.28"], [607,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","950.0","2.77","359.5","0","-0.2","0","-1.77","2","59.26","40.39","48.37"], [608,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1000.0","3.66","8.5","0","-0.21","0","58.04","130","95.68","35.8","69.52"], [609,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1050.0","3.95","4.4","0","-0.13","0","-52.67","2","241.6","72.5","135.4"], [610,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1100.0","3.42","2.9","0","-0.15","0","64.35","2","299.7","318.1","287.6"], [611,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1150.0","3.33","354.1","0","-0.17","0","2.22","130","312.0","247.8","317.9"], [612,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1200.0","3.25","349.8","0","-0.1","0","65.05","130","248.9","158.1","87.12"], [613,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1250.0","3.26","344.1","0","-0.24","0","68.63","130","58.68","83.95","27.31"], [614,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1300.0","3.49","337.2","0","-0.09","0","-69.14","2","22.33","27.41","16.88"], [615,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1350.0","3.85","327.4","0","-0.18","0","57.63","130","5.546","4.289","9.683"], [616,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1400.0","4.37","314.8","0","-0.17","0","-84.11","130","4.276","2.508","1.314"], [617,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1450.0","4.36","306.0","0","0.53","0","-42.44","130","2.166","0.9522","4.746"], [618,"2024-07-31 02:30:00+00:00","2024-07-31 03:00:00+00:00","25","1500.0","3.76","308.9","0","0.3","0","-59.03","130","0.8637","2.264","4.263"], [709,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","150.0","6.89","57.0","0","-0.15","2","26.99","2","662.7","617.2","759.6"], [710,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","200.0","7.05","63.6","0","-0.21","66","27.02","2","781.7","521.1","458.8"], [711,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","250.0","6.58","71.6","0","-0.31","66","27.55","2","147.8","235.0","124.3"], [712,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","300.0","6.92","71.5","0","0.01","0","28.05","2","22.36","46.54","23.37"], [713,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","350.0","5.68","76.4","0","0.53","66","28.02","2","11.59","15.81","6.64"], [714,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","400.0","5.0","80.1","0","0.36","66","27.84","2","5.08","4.36","11.04"], [715,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","450.0","4.02","79.9","0","0.23","66","27.08","2","2.654","2.399","3.983"], [716,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","500.0","3.68","86.5","0","0.18","66","0.63","130","1.847","1.744","2.76"], [717,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","550.0","2.8","84.9","0","0.22","2","-68.77","2","1.879","1.405","2.293"], [718,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","600.0","3.0","86.7","0","0.31","2","28.15","130","2.554","1.94","1.811"], [719,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","650.0","2.3","82.6","0","0.8","0","-31.34","130","1.75","11.93","2.447"], [720,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","700.0","2.51","92.8","256","-0.22","0","41.3","130","0.9563","27.42","15.55"], [721,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","750.0","2.23","72.5","0","0.04","0","26.33","130","9.915","17.42","25.64"], [722,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","800.0","2.05","58.1","0","0.03","0","-55.49","130","7.621","7.274","10.72"], [723,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","850.0","1.69","15.2","0","0.19","0","69.07","130","5.441","7.748","18.52"], [724,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","900.0","1.73","3.4","0","0.17","66","68.41","2","33.12","50.01","51.99"], [725,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","950.0","2.35","9.2","0","0.2","66","-51.11","2","28.95","64.28","75.58"], [726,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1000.0","3.78","2.8","0","0.03","66","-81.63","130","57.65","120.9","59.03"], [727,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1050.0","4.14","358.0","0","-0.1","0","-83.97","130","176.1","272.2","113.3"], [728,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1100.0","3.69","351.6","0","-0.13","0","-78.54","130","148.2","262.4","126.4"], [729,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1150.0","3.48","345.0","0","-0.18","0","9.04","130","120.2","163.9","134.1"], [730,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1200.0","3.45","338.6","0","-0.17","66","-79.48","130","58.0","80.29","79.5"], [731,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1250.0","3.77","332.1","0","-0.21","0","39.98","130","17.31","22.54","32.05"], [732,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1300.0","4.1","328.9","0","-0.08","0","-66.52","130","2.685","5.503","9.584"], [733,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1350.0","4.99","324.0","0","-0.37","0","46.74","130","1.518","3.289","5.582"], [734,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1400.0","3.82","323.1","0","-0.61","0","-32.14","130","1.796","1.467","3.483"], [735,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1450.0","4.09","335.4","0","-0.15","0","-11.8","2","2.057","2.807","0.6672"], [736,"2024-07-31 03:00:00+00:00","2024-07-31 03:30:00+00:00","25","1500.0","4.17","336.0","0","-0.54","0","-31.37","130","2.056","2.296","0.5241"], [827,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","150.0","6.72","54.9","0","0.17","66","26.82","2","221.8","664.1","282.5"], [828,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","200.0","7.47","57.5","0","0.18","0","26.99","2","195.2","415.9","209.4"], [829,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","250.0","7.82","62.9","0","0.18","66","27.03","2","110.7","230.4","76.66"], [830,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","300.0","7.69","67.2","0","0.25","0","26.93","2","15.49","41.41","29.97"], [831,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","350.0","6.75","68.7","0","0.27","0","52.23","130","6.227","28.67","19.43"], [832,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","400.0","5.39","79.3","0","0.21","0","53.98","130","3.873","23.93","6.193"], [833,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","450.0","4.54","86.1","0","-0.16","66","-73.46","2","3.047","5.836","3.511"], [834,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","500.0","3.9","87.6","0","-0.16","66","49.94","130","2.953","7.993","5.034"], [835,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","550.0","3.93","86.8","0","-0.26","66","25.24","130","3.501","8.248","4.433"], [836,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","600.0","2.5","87.1","0","0.08","0","-32.66","2","3.887","11.22","2.688"], [837,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","650.0","2.36","85.9","0","0.2","66","-30.22","130","6.308","17.85","2.654"], [838,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","700.0","2.33","83.2","0","0.19","0","32.78","130","6.78","10.78","3.61"], [839,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","750.0","1.67","74.5","0","0.23","0","-16.6","130","4.865","9.155","2.665"], [840,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","800.0","1.86","351.1","256","0.01","0","21.6","2","3.065","1.458","2.424"], [841,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","850.0","1.29","3.5","256","0.12","0","38.11","2","3.328","0.2868","2.043"], [842,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","900.0","1.8","4.6","0","0.21","0","-33.57","130","25.72","1.462","0.824"], [843,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","950.0","1.46","350.0","0","0.26","0","57.93","130","33.81","8.941","9.921"], [844,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1000.0","2.9","345.2","0","0.16","0","-62.07","2","75.41","84.79","89.68"], [845,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1050.0","3.34","343.3","0","0.16","0","70.73","130","254.7","331.3","202.5"], [846,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1100.0","3.52","340.2","0","0.15","0","-42.38","130","238.9","673.5","112.3"], [847,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1150.0","3.6","338.6","0","0.22","0","-75.18","130","67.58","368.2","32.02"], [848,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1200.0","3.58","336.3","0","0.02","66","-63.5","130","42.1","163.3","15.19"], [849,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1250.0","3.66","334.1","0","0.01","66","-1.09","2","26.79","126.4","12.13"], [850,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1300.0","3.68","331.1","0","0.05","0","-41.75","130","16.34","88.13","9.894"], [851,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1350.0","3.77","326.4","0","-0.3","0","-21.04","130","21.11","48.01","5.294"], [852,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1400.0","4.02","320.3","0","-0.14","0","20.72","130","3.195","11.06","2.558"], [853,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1450.0","3.62","320.5","0","-0.32","0","-25.83","2","0.7533","3.529","3.895"], [854,"2024-07-31 03:30:00+00:00","2024-07-31 04:00:00+00:00","25","1500.0","3.74","323.3","0","-0.09","0","-24.94","2","0.8634","1.489","2.66"], [945,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","150.0","7.32","51.4","0","-0.19","66","27.69","2","482.8","427.8","608.9"], [946,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","200.0","7.84","54.8","0","-0.25","66","27.62","2","351.2","359.2","475.7"], [947,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","250.0","8.36","57.6","0","-0.32","66","27.45","2","162.2","221.3","403.2"], [948,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","300.0","8.67","59.7","0","-0.36","66","27.11","2","44.57","66.89","89.59"], [949,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","350.0","8.12","60.5","0","-0.31","66","29.08","2","61.5","112.4","82.22"], [950,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","400.0","7.1","64.1","0","-0.33","0","16.57","130","36.95","46.95","44.33"], [951,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","450.0","6.07","66.0","0","-0.29","0","34.31","130","24.85","18.74","16.28"], [952,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","500.0","4.85","68.8","0","-0.24","0","-60.31","2","13.39","8.6","8.467"], [953,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","550.0","4.06","67.9","0","-0.45","2","23.78","2","11.14","3.392","8.438"], [954,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","600.0","3.55","69.6","0","-0.25","66","9.12","130","10.78","1.474","7.175"], [955,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","650.0","2.76","70.9","0","-0.22","0","36.08","130","9.763","1.564","7.093"], [956,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","700.0","2.37","70.4","0","-0.2","66","27.91","130","12.03","8.406","14.05"], [957,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","750.0","2.49","73.0","0","-0.17","66","76.1","130","4.56","9.177","20.01"], [958,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","800.0","2.39","67.8","0","0.0","0","14.45","130","2.316","16.18","14.33"], [959,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","850.0","2.12","77.9","0","-0.18","0","10.31","2","0.3612","23.65","9.778"], [960,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","900.0","1.85","58.7","256","-0.21","0","-41.28","130","0.08896","75.87","18.57"], [961,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","950.0","2.52","0.4","0","-0.19","0","-5.17","130","34.47","208.7","161.5"], [962,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1000.0","3.24","356.8","0","-0.2","0","33.64","2","208.7","133.4","180.8"], [963,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1050.0","3.6","353.3","0","-0.15","0","7.85","130","541.4","562.9","767.5"], [964,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1100.0","3.78","349.0","0","-0.19","0","-26.15","2","895.3","666.8","1402.0"], [965,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1150.0","3.76","344.8","0","-0.2","0","-25.5","2","677.8","461.9","748.3"], [966,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1200.0","3.77","341.2","0","-0.21","0","45.44","2","579.9","279.4","317.1"], [967,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1250.0","3.92","338.2","0","-0.24","0","73.34","130","445.1","292.4","377.0"], [968,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1300.0","4.03","335.0","0","-0.24","0","46.36","130","188.9","351.5","474.1"], [969,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1350.0","4.31","331.0","0","-0.21","0","-38.93","130","75.42","138.3","462.3"], [970,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1400.0","4.42","330.5","0","-0.21","0","-33.45","130","17.95","28.04","131.4"], [971,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1450.0","3.92","327.4","0","-0.05","0","-32.93","130","6.21","29.61","17.27"], [972,"2024-07-31 04:00:00+00:00","2024-07-31 04:30:00+00:00","25","1500.0","3.66","326.2","0","0.01","0","-35.41","2","6.679","18.37","3.455"], [1063,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","150.0","7.66","56.7","0","-0.21","2","26.97","2","755.0","1712.0","371.7"], [1064,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","200.0","8.44","60.1","0","-0.23","2","26.8","2","458.8","563.2","225.9"], [1065,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","250.0","9.39","64.4","0","-0.13","2","27.33","2","184.2","146.8","81.31"], [1066,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","300.0","10.11","69.2","0","-0.12","0","37.88","130","116.4","180.5","43.27"], [1067,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","350.0","10.39","70.3","0","0.01","0","26.2","130","39.88","43.66","14.5"], [1068,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","400.0","9.09","68.2","0","-0.15","0","-42.27","130","13.33","12.63","5.02"], [1069,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","450.0","7.09","69.7","0","-0.48","0","-44.91","130","9.708","13.21","2.726"], [1070,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","500.0","5.3","70.3","0","-0.35","0","20.63","130","16.52","15.77","5.405"], [1071,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","550.0","4.55","68.0","0","-0.39","0","-48.64","2","8.683","14.41","7.595"], [1072,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","600.0","4.48","65.4","0","-0.43","0","-6.76","130","6.407","8.988","9.082"], [1073,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","650.0","2.66","79.1","0","-0.16","0","-77.52","2","2.898","1.93","10.08"], [1074,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","700.0","2.7","65.5","0","0.22","0","-81.52","130","2.857","2.601","2.624"], [1075,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","750.0","2.17","62.1","0","-0.07","0","66.98","2","1.71","2.855","1.205"], [1076,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","800.0","1.51","78.4","0","-0.14","0","29.33","2","0.8865","1.071","0.6024"], [1077,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","850.0","1.3","25.7","0","-0.1","0","-15.6","130","3.45","2.767","11.35"], [1078,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","900.0","1.81","5.3","0","-0.1","0","-7.11","2","68.76","42.05","51.27"], [1079,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","950.0","2.56","7.8","0","-0.12","0","-46.34","130","123.4","81.25","39.93"], [1080,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1000.0","3.25","11.5","0","-0.09","0","5.29","130","30.76","59.12","7.05"], [1081,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1050.0","2.94","8.7","0","-0.08","0","64.73","130","58.4","19.34","4.499"], [1082,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1100.0","2.49","0.7","0","-0.07","0","60.28","130","422.8","81.05","40.55"], [1083,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1150.0","2.28","353.8","0","-0.05","0","-67.15","2","544.2","166.9","107.6"], [1084,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1200.0","2.17","348.9","0","-0.04","0","37.89","130","308.4","167.4","80.83"], [1085,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1250.0","2.07","343.5","0","-0.03","0","28.65","130","136.5","204.9","81.09"], [1086,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1300.0","2.13","338.4","0","-0.02","0","-63.12","130","153.7","174.4","43.51"], [1087,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1350.0","2.11","333.5","0","0.01","0","-42.03","130","44.96","35.72","13.0"], [1088,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1400.0","2.08","334.1","0","0.09","0","21.72","130","34.07","40.19","10.46"], [1089,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1450.0","2.3","329.4","0","0.18","0","38.77","2","77.23","29.52","20.83"], [1090,"2024-07-31 04:30:00+00:00","2024-07-31 05:00:00+00:00","25","1500.0","2.66","328.2","0","0.19","0","-15.35","130","22.83","13.79","5.519"], [1181,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","150.0","7.6","65.7","0","-0.03","0","26.4","2","1560.0","1940.0","1314.0"], [1182,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","200.0","9.14","64.5","0","-0.04","0","26.75","2","725.6","473.2","337.2"], [1183,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","250.0","9.56","66.2","0","-0.06","0","27.0","2","118.2","189.7","96.72"], [1184,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","300.0","9.28","65.1","0","-0.14","0","27.33","2","145.0","44.31","153.2"], [1185,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","350.0","9.21","64.0","0","-0.33","0","27.86","2","57.07","17.25","86.65"], [1186,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","400.0","7.57","64.6","0","-0.17","66","36.69","130","25.37","11.53","29.69"], [1187,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","450.0","5.79","65.4","0","0.27","66","32.01","2","20.87","29.95","19.1"], [1188,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","500.0","4.51","70.4","0","0.11","0","69.26","130","20.24","41.07","22.88"], [1189,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","550.0","4.15","78.4","0","0.09","0","16.74","2","22.88","23.13","25.26"], [1190,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","600.0","4.1","80.6","0","-0.04","0","26.48","2","46.32","16.63","31.01"], [1191,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","650.0","2.72","82.2","0","0.12","0","28.36","2","57.62","16.5","28.01"], [1192,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","700.0","1.98","83.3","0","0.07","0","35.27","2","29.38","27.53","16.87"], [1193,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","750.0","1.73","80.1","0","-0.04","0","55.06","2","23.52","15.0","16.06"], [1194,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","800.0","1.37","85.1","0","-0.25","0","-44.36","2","14.32","13.09","13.85"], [1195,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","850.0","0.79","48.9","0","0.03","0","35.0","130","22.68","14.05","16.61"], [1196,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","900.0","1.03","16.7","0","0.08","0","19.97","2","137.5","13.44","73.21"], [1197,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","950.0","1.91","356.4","0","0.11","0","26.99","2","76.03","19.31","41.95"], [1198,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1000.0","2.88","4.1","0","0.11","0","35.25","2","22.42","83.74","31.84"], [1199,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1050.0","3.32","2.3","0","0.11","0","-83.78","130","49.75","80.1","39.33"], [1200,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1100.0","3.05","359.7","0","0.06","0","9.17","2","90.17","41.57","62.66"], [1201,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1150.0","2.61","354.0","0","0.06","0","-61.93","130","113.2","40.99","51.94"], [1202,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1200.0","2.37","347.5","0","0.02","0","32.39","2","48.23","25.57","39.22"], [1203,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1250.0","2.38","340.7","0","0.03","0","37.12","130","20.06","11.49","30.6"], [1204,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1300.0","2.13","338.7","0","-0.28","0","26.45","2","7.291","1.86","10.27"], [1205,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1350.0","1.96","335.1","0","-0.01","0","12.68","2","4.242","4.338","3.346"], [1206,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1400.0","1.93","335.3","0","-0.04","0","29.12","2","14.28","30.59","6.603"], [1207,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1450.0","2.19","334.7","0","-0.05","0","26.03","2","31.91","46.43","11.02"], [1208,"2024-07-31 05:00:00+00:00","2024-07-31 05:30:00+00:00","25","1500.0","2.51","334.8","0","-0.08","0","35.66","2","22.17","26.56","31.93"], [1299,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","150.0","6.53","57.1","0","0.21","2","26.65","2","1306.0","1237.0","1706.0"], [1300,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","200.0","7.73","57.6","0","0.18","2","26.54","2","632.9","665.8","930.5"], [1301,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","250.0","8.46","59.2","0","0.27","66","26.66","2","195.1","475.4","229.4"], [1302,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","300.0","9.0","62.6","0","0.07","0","28.21","2","67.33","101.4","88.08"], [1303,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","350.0","9.29","64.6","0","-0.34","66","26.6","2","41.83","58.66","23.3"], [1304,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","400.0","7.78","63.4","0","-0.04","0","-20.25","2","20.6","28.8","22.15"], [1305,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","450.0","6.68","61.0","0","-0.29","0","-39.83","130","19.48","22.8","24.97"], [1306,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","500.0","5.51","56.5","0","-0.38","66","26.59","130","17.76","33.26","25.09"], [1307,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","550.0","4.59","57.7","0","-0.24","66","28.25","2","11.81","21.64","16.03"], [1308,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","600.0","4.22","63.4","256","-0.03","2","33.48","130","29.96","3.916","12.78"], [1309,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","650.0","3.11","61.6","256","0.11","0","32.16","2","12.53","1.833","16.53"], [1310,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","700.0","2.53","74.5","0","0.19","66","26.21","130","38.48","2.389","23.55"], [1311,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","750.0","1.69","69.8","0","0.25","66","27.21","2","22.38","4.805","18.47"], [1312,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","800.0","1.44","68.7","0","0.24","66","1.49","130","1.118","7.38","20.03"], [1313,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","850.0","1.12","37.9","0","-0.16","2","41.05","130","10.85","23.36","18.74"], [1314,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","900.0","1.51","358.8","0","-0.17","0","23.59","2","19.47","24.56","68.98"], [1315,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","950.0","2.08","356.4","0","-0.27","0","44.39","2","114.6","54.16","135.3"], [1316,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1000.0","3.07","1.7","0","-0.23","0","-39.75","2","161.6","132.2","120.4"], [1317,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1050.0","3.65","6.1","0","-0.23","0","25.02","2","109.4","97.66","119.6"], [1318,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1100.0","3.44","4.6","0","-0.22","0","18.35","2","250.5","75.71","191.7"], [1319,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1150.0","3.16","359.3","0","-0.23","0","14.34","2","475.4","242.7","286.7"], [1320,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1200.0","2.89","352.9","0","-0.23","0","21.62","2","299.2","214.1","244.7"], [1321,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1250.0","2.67","346.5","0","-0.22","0","31.42","130","144.3","114.9","118.8"], [1322,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1300.0","2.64","339.4","0","-0.22","0","37.05","2","19.8","114.8","29.87"], [1323,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1350.0","2.67","335.1","0","-0.23","0","25.29","2","3.465","69.91","2.035"], [1324,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1400.0","2.65","331.0","0","-0.51","0","36.82","2","8.065","64.28","9.233"], [1325,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1450.0","2.8","328.4","0","-0.22","0","28.29","2","14.04","23.26","19.1"], [1326,"2024-07-31 05:30:00+00:00","2024-07-31 06:00:00+00:00","25","1500.0","2.97","328.6","0","-0.19","0","35.62","2","20.25","37.31","22.83"], [1417,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","150.0","5.6","58.4","0","-0.35","66","26.94","2","3284.0","2771.0","1250.0"], [1418,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","200.0","6.47","63.5","0","-0.28","66","27.02","2","1504.0","1282.0","2073.0"], [1419,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","250.0","6.91","70.2","0","-0.2","66","27.35","2","727.8","250.6","729.7"], [1420,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","300.0","8.19","71.2","0","-0.1","0","27.4","2","438.6","75.37","65.15"], [1421,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","350.0","8.95","73.4","0","-0.06","0","27.08","2","100.8","31.91","31.46"], [1422,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","400.0","9.04","74.2","0","-0.28","0","19.27","2","23.87","12.16","19.51"], [1423,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","450.0","8.22","74.3","0","-0.19","0","29.96","2","16.01","13.59","14.74"], [1424,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","500.0","7.14","71.7","0","-0.42","66","25.47","2","18.86","11.04","7.524"], [1425,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","550.0","5.46","72.2","0","0.0","2","26.58","2","20.85","9.363","11.22"], [1426,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","600.0","5.03","70.7","0","0.03","2","37.41","2","13.13","11.48","15.62"], [1427,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","650.0","3.92","65.4","0","0.24","66","3.94","130","12.46","37.98","12.57"], [1428,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","700.0","2.99","67.6","0","0.21","66","20.08","2","4.646","19.84","6.128"], [1429,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","750.0","2.97","65.3","0","0.21","0","37.75","2","15.1","13.22","9.789"], [1430,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","800.0","2.69","61.8","0","0.25","0","24.07","2","3.378","33.72","14.89"], [1431,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","850.0","1.67","49.9","256","0.23","66","25.88","2","1.286","20.28","17.72"], [1432,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","900.0","1.52","42.0","0","0.14","66","36.82","2","9.487","6.363","28.83"], [1433,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","950.0","1.98","11.8","0","0.09","2","31.87","130","12.23","20.95","22.13"], [1434,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1000.0","3.46","9.1","0","0.16","66","10.3","2","29.95","105.5","37.09"], [1435,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1050.0","3.75","4.9","0","0.02","0","17.97","2","52.18","190.3","71.91"], [1436,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1100.0","3.38","3.5","0","0.01","0","32.78","2","56.97","136.6","45.03"], [1437,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1150.0","2.96","358.8","0","-0.15","66","44.12","2","120.3","104.5","100.5"], [1438,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1200.0","2.75","354.1","0","-0.12","66","41.5","130","167.6","90.98","159.0"], [1439,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1250.0","2.7","347.9","0","-0.01","0","37.18","130","46.66","120.6","103.6"], [1440,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1300.0","2.81","340.1","0","-0.1","0","27.43","2","51.32","72.23","25.36"], [1441,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1350.0","3.15","331.4","0","-0.18","0","31.91","130","128.3","52.95","66.28"], [1442,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1400.0","3.66","329.5","0","-0.18","0","24.23","130","53.99","107.0","95.58"], [1443,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1450.0","3.83","328.7","0","-0.19","0","43.29","130","16.3","67.29","38.47"], [1444,"2024-07-31 06:00:00+00:00","2024-07-31 06:30:00+00:00","25","1500.0","3.83","330.5","0","-0.22","0","10.92","2","22.28","18.02","15.5"], [1535,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","150.0","3.34","75.0","0","0.46","66","28.3","0","2209.0","3303.0","4182.0"], [1536,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","200.0","3.99","73.9","0","0.08","0","27.41","0","3439.0","3756.0","3814.0"], [1537,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","250.0","5.63","68.8","0","0.2","0","26.59","0","1189.0","3075.0","2428.0"], [1538,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","300.0","6.75","65.6","0","0.74","66","26.29","0","988.7","1752.0","880.2"], [1539,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","350.0","7.98","67.7","0","0.43","0","26.13","0","375.2","704.5","243.6"], [1540,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","400.0","8.3","67.1","0","0.7","66","26.48","0","51.89","110.9","50.0"], [1541,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","450.0","7.64","64.5","0","0.34","0","26.94","0","18.7","20.42","11.78"], [1542,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","500.0","6.37","65.3","0","0.33","0","26.53","0","7.893","4.854","3.66"], [1543,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","550.0","5.13","54.6","0","0.15","2","27.55","0","2.258","2.025","1.481"], [1544,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","600.0","5.01","69.6","0","0.28","2","44.39","130","1.084","0.6736","1.58"], [1545,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","650.0","2.89","57.9","0","0.2","0","33.89","2","1.074","0.8246","1.072"], [1546,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","700.0","2.48","53.6","256","0.29","0","17.2","2","0.7808","3.992","1.621"], [1547,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","750.0","1.75","46.0","0","0.25","0","31.3","2","1.488","2.77","8.649"], [1548,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","800.0","1.33","47.6","0","0.25","0","20.43","2","2.275","3.601","9.45"], [1549,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","850.0","1.24","15.9","0","0.23","0","16.67","2","5.075","12.05","6.491"], [1550,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","900.0","1.72","356.8","0","0.14","0","25.03","2","19.92","38.07","21.81"], [1551,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","950.0","2.58","356.1","0","0.11","2","31.24","130","53.09","90.7","48.17"], [1552,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1000.0","3.94","1.4","0","-0.13","0","29.28","130","87.2","80.14","80.57"], [1553,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1050.0","4.46","4.3","0","-0.1","0","22.12","2","332.8","511.8","66.85"], [1554,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1100.0","4.36","2.2","0","-0.19","0","11.96","130","791.3","1262.0","461.3"], [1555,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1150.0","4.13","359.8","0","-0.26","0","33.28","2","372.7","505.9","789.7"], [1556,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1200.0","3.84","359.6","0","-0.21","0","-54.2","2","143.2","84.8","460.1"], [1557,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1250.0","3.46","355.5","0","-0.22","0","25.62","130","185.4","69.73","284.6"], [1558,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1300.0","3.44","346.6","0","-0.21","0","32.18","2","76.88","104.4","128.0"], [1559,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1350.0","3.41","337.9","0","-0.21","0","33.18","130","70.05","102.5","50.22"], [1560,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1400.0","3.44","334.3","0","-0.22","0","38.4","130","138.7","29.49","70.3"], [1561,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1450.0","3.66","332.9","0","-0.21","0","35.84","2","29.87","16.53","33.06"], [1562,"2024-07-31 06:30:00+00:00","2024-07-31 07:00:00+00:00","25","1500.0","3.72","333.3","0","-0.23","0","15.61","130","7.948","14.76","8.882"], [1653,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","150.0","4.04","80.0","0","0.27","66","27.9","0","2369.0","1415.0","1063.0"], [1654,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","200.0","6.12","61.7","256","0.25","66","27.37","0","73090.0","2057.0","2096.0"], [1655,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","250.0","3.78","81.9","0","0.35","0","26.71","0","14040.0","3546.0","1528.0"], [1656,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","300.0","5.0","75.7","0","0.06","0","26.81","0","2187.0","3111.0","1457.0"], [1657,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","350.0","6.24","70.9","0","-0.07","0","26.69","0","764.9","1394.0","1587.0"], [1658,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","400.0","7.11","67.2","0","-0.08","0","26.59","0","120.0","471.5","337.9"], [1659,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","450.0","6.82","58.3","0","-0.31","0","27.26","0","40.28","53.4","21.98"], [1660,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","500.0","5.49","56.2","0","-0.31","66","28.35","0","21.7","8.019","5.096"], [1661,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","550.0","4.77","41.0","0","-0.25","66","-20.2","130","3.12","4.429","2.537"], [1662,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","600.0","3.95","57.7","256","-0.08","2","25.36","66","0.8782","1.538","2.097"], [1663,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","650.0","3.03","85.2","256","-0.03","0","22.44","66","0.6724","1.089","2.829"], [1664,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","700.0","2.8","102.6","512","0.02","0","22.06","0","0.5728","2.826","3.399"], [1665,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","750.0","1.26","355.2","0","0.09","0","23.14","66","1.175","1.649","9.412"], [1666,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","800.0","1.0","32.4","0","0.03","0","20.11","0","2.416","3.363","8.188"], [1667,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","850.0","1.74","5.1","0","0.03","0","68.31","130","14.75","10.42","28.65"], [1668,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","900.0","2.41","10.6","0","0.1","0","20.04","2","65.62","30.02","38.22"], [1669,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","950.0","3.51","16.7","0","0.09","0","15.56","2","80.73","13.05","20.68"], [1670,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1000.0","4.32","20.6","0","0.12","0","30.23","130","14.24","3.289","3.611"], [1671,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1050.0","4.69","17.7","0","-0.02","0","38.46","130","18.82","19.52","7.799"], [1672,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1100.0","4.47","15.3","0","0.05","0","16.94","130","74.34","21.09","84.97"], [1673,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1150.0","3.81","11.7","0","0.03","0","16.0","130","213.4","90.9","207.3"], [1674,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1200.0","3.26","8.2","0","0.02","0","42.73","130","428.8","248.0","163.7"], [1675,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1250.0","2.96","3.9","0","0.04","0","34.57","130","314.8","437.0","281.6"], [1676,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1300.0","2.83","359.2","0","0.04","0","19.01","2","80.76","237.7","247.5"], [1677,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1350.0","2.69","351.7","0","0.01","0","28.75","130","48.36","188.8","101.8"], [1678,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1400.0","2.69","344.0","0","0.11","0","12.57","2","27.48","120.9","49.86"], [1679,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1450.0","2.96","338.8","0","0.12","0","14.66","2","19.04","43.75","52.21"], [1680,"2024-07-31 07:00:00+00:00","2024-07-31 07:30:00+00:00","25","1500.0","3.14","339.9","0","0.2","0","35.53","130","11.33","51.65","88.43"], [1771,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","150.0","4.26","66.8","0","-0.35","66","29.37","0","2517.0","1573.0","7763.0"], [1772,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","200.0","4.41","80.5","0","-0.33","0","28.71","0","3746.0","3997.0","2134.0"], [1773,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","250.0","4.95","71.9","0","-0.34","66","27.92","0","961.1","2689.0","1109.0"], [1774,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","300.0","5.57","71.1","0","0.21","0","27.34","0","150.6","905.9","180.8"], [1775,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","350.0","5.55","64.2","0","0.23","0","27.28","0","121.0","136.0","72.3"], [1776,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","400.0","4.88","62.6","0","-0.19","66","27.41","0","33.41","34.07","35.45"], [1777,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","450.0","4.05","63.4","0","-0.33","0","27.51","0","17.11","13.46","22.16"], [1778,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","500.0","3.58","55.8","0","-0.33","0","28.03","0","6.584","15.24","16.52"], [1779,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","550.0","7.96","333.0","256","-0.22","0","25.87","0","2.068","0.7326","10.17"], [1780,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","600.0","2.61","36.3","256","-0.22","66","25.26","66","1.717","37.6","34.34"], [1781,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","650.0","1.92","34.5","256","-0.24","0","21.03","2","0.9514","9.892","63.03"], [1782,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","700.0","1.64","1.4","0","-0.22","66","38.1","130","9.428","1.625","21.51"], [1783,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","750.0","1.16","9.7","0","-0.15","0","29.78","2","9.522","2.433","4.879"], [1784,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","800.0","1.01","359.6","0","-0.22","0","14.77","130","20.65","1.92","13.53"], [1785,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","850.0","1.12","16.7","0","-0.19","0","15.04","2","9.884","4.203","21.13"], [1786,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","900.0","1.75","17.1","0","-0.15","0","16.62","2","4.507","6.058","19.33"], [1787,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","950.0","2.98","20.8","0","-0.23","0","29.64","2","19.91","4.596","50.91"], [1788,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1000.0","3.83","17.7","0","-0.23","0","18.11","130","28.94","17.86","48.75"], [1789,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1050.0","4.84","15.0","0","-0.24","0","30.74","130","28.8","24.67","34.29"], [1790,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1100.0","5.43","10.2","0","-0.25","0","12.81","2","27.71","24.39","35.26"], [1791,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1150.0","5.21","5.4","0","-0.25","0","17.48","2","25.05","27.86","36.93"], [1792,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1200.0","4.8","3.3","0","-0.33","0","19.58","2","26.79","32.65","61.68"], [1793,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1250.0","4.2","358.7","0","-0.29","0","39.32","2","110.5","66.97","72.68"], [1794,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1300.0","3.66","353.6","0","-0.27","0","38.16","2","217.0","101.1","70.04"], [1795,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1350.0","3.53","348.9","0","-0.25","0","-62.62","130","61.58","223.2","90.51"], [1796,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1400.0","3.53","345.1","0","-0.16","0","25.53","2","27.59","404.7","98.79"], [1797,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1450.0","3.82","348.4","0","-0.15","0","25.51","2","37.16","448.6","205.2"], [1798,"2024-07-31 07:30:00+00:00","2024-07-31 08:00:00+00:00","25","1500.0","3.78","349.3","0","-0.17","0","34.31","2","33.88","492.7","228.8"], [1889,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","150.0","2.91","82.0","0","-0.19","0","29.73","0","1820.0","2142.0","547.7"], [1890,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","200.0","3.15","84.5","0","-0.14","0","29.07","0","2883.0","1753.0","330.1"], [1891,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","250.0","3.86","80.9","0","0.05","0","28.4","0","4232.0","2109.0","449.7"], [1892,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","300.0","5.29","69.1","0","-0.01","0","28.42","0","2751.0","385.5","3449.0"], [1893,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","350.0","5.6","68.1","0","-0.14","0","27.95","0","797.9","128.5","1712.0"], [1894,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","400.0","4.78","68.5","0","-0.04","0","27.63","0","186.0","73.55","217.5"], [1895,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","450.0","4.35","67.9","0","0.0","0","27.82","0","99.43","63.18","60.56"], [1896,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","500.0","3.76","69.6","0","-0.11","0","26.58","0","168.1","96.33","166.4"], [1897,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","550.0","3.31","69.3","0","-0.22","0","27.11","66","264.1","125.6","304.3"], [1898,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","600.0","2.63","66.5","0","-0.26","0","25.35","0","201.8","74.42","196.2"], [1899,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","650.0","2.3","64.1","0","-0.15","0","26.04","66","1.554","98.71","117.2"], [1900,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","700.0","1.68","56.8","0","-0.1","0","26.22","66","21.93","156.2","90.28"], [1901,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","750.0","1.44","68.9","0","-0.08","0","38.59","2","7.709","116.7","39.95"], [1902,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","800.0","1.36","71.9","0","-0.11","0","21.93","2","11.99","98.6","18.03"], [1903,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","850.0","1.82","70.0","0","-0.1","0","27.05","2","15.42","31.49","28.61"], [1904,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","900.0","2.51","32.1","0","-0.11","0","33.77","130","23.36","13.5","30.92"], [1905,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","950.0","3.7","29.4","0","0.0","0","27.16","2","26.41","8.315","23.23"], [1906,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1000.0","4.19","18.0","0","-0.07","0","28.47","130","19.74","48.26","10.84"], [1907,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1050.0","5.15","16.0","0","-0.04","0","24.03","2","30.81","17.87","20.52"], [1908,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1100.0","6.11","12.1","0","-0.13","0","24.94","130","28.8","22.36","22.37"], [1909,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1150.0","7.0","9.2","0","-0.22","0","40.13","2","8.947","35.96","18.8"], [1910,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1200.0","7.65","6.5","0","-0.23","0","17.68","2","6.741","14.63","9.905"], [1911,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1250.0","8.06","2.7","0","-0.12","0","28.6","130","11.24","4.149","5.298"], [1912,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1300.0","8.28","359.9","0","-0.14","0","34.37","2","3.548","2.071","2.943"], [1913,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1350.0","8.63","1.7","0","-0.21","0","41.43","2","1.343","1.292","1.375"], [1914,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1400.0","8.65","359.1","0","-0.19","0","24.72","2","0.9915","1.003","1.166"], [1915,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1450.0","8.72","358.8","0","-0.12","0","27.21","130","0.7452","1.16","1.164"], [1916,"2024-07-31 08:00:00+00:00","2024-07-31 08:30:00+00:00","25","1500.0","8.43","357.9","0","-0.03","0","33.9","130","0.909","1.225","1.054"], [2007,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","150.0","3.62","105.9","0","0.08","0","30.47","0","2005.0","2032.0","1027.0"], [2008,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","200.0","3.52","106.1","0","0.25","0","29.88","0","3304.0","2561.0","601.4"], [2009,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","250.0","3.19","94.8","0","0.23","0","29.88","0","1411.0","2171.0","1660.0"], [2010,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","300.0","3.31","94.6","0","0.22","0","29.7","0","1816.0","1972.0","2874.0"], [2011,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","350.0","3.63","96.7","0","0.22","0","29.14","0","3583.0","1271.0","2003.0"], [2012,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","400.0","4.01","91.5","0","0.19","0","28.18","0","2690.0","516.1","2498.0"], [2013,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","450.0","4.21","89.9","0","0.16","0","27.76","0","622.9","239.1","1596.0"], [2014,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","500.0","3.84","86.8","0","0.21","0","26.66","0","52.14","184.4","127.5"], [2015,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","550.0","3.71","78.8","0","0.51","66","26.71","0","18.79","84.41","39.8"], [2016,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","600.0","3.39","76.5","0","0.42","66","38.27","130","10.27","18.5","17.97"], [2017,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","650.0","2.97","87.2","0","0.08","0","38.92","2","9.49","15.25","27.55"], [2018,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","700.0","2.47","78.1","0","0.06","0","50.66","130","10.43","10.75","23.08"], [2019,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","750.0","2.44","82.4","0","0.02","0","40.03","2","18.23","8.859","10.22"], [2020,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","800.0","2.06","74.1","0","-0.14","0","33.08","2","6.671","25.85","7.011"], [2021,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","850.0","2.75","67.5","0","-0.2","66","15.7","130","8.266","16.58","9.695"], [2022,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","900.0","3.38","65.9","0","-0.21","0","26.64","2","9.203","30.04","27.94"], [2023,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","950.0","4.06","68.5","256","-0.26","0","41.84","2","1.521","21.25","17.75"], [2024,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1000.0","4.58","35.2","0","-0.22","0","17.16","2","6.91","10.85","37.9"], [2025,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1050.0","5.52","27.6","0","-0.24","0","39.36","130","39.29","35.68","40.98"], [2026,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1100.0","6.41","23.9","0","-0.3","0","21.67","130","41.51","47.0","40.61"], [2027,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1150.0","7.22","21.5","0","-0.31","0","32.88","2","39.34","54.6","26.29"], [2028,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1200.0","7.89","19.0","0","-0.35","0","25.16","2","18.09","24.17","10.71"], [2029,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1250.0","8.59","16.3","0","-0.39","0","40.73","2","2.989","6.655","2.66"], [2030,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1300.0","8.71","15.2","0","-0.37","0","39.41","2","2.088","4.915","2.807"], [2031,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1350.0","9.08","15.9","0","-0.35","0","41.05","2","2.887","6.77","1.877"], [2032,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1400.0","9.14","17.9","0","-0.33","0","22.3","2","6.035","10.56","1.062"], [2033,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1450.0","9.0","18.1","0","-0.37","0","25.06","2","4.596","9.51","2.023"], [2034,"2024-07-31 08:30:00+00:00","2024-07-31 09:00:00+00:00","25","1500.0","8.77","18.2","0","-0.31","0","35.17","2","3.163","3.624","1.704"], [2125,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","150.0","1.12","355.3","0","0.64","0","32.42","0","1311.0","4618.0","412.3"], [2126,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","200.0","4.92","109.9","512","0.8","0","31.82","0","1331.0","1800.0","218.6"], [2127,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","250.0","5.6","106.4","512","0.95","0","31.13","0","1075.0","1656.0","262.3"], [2128,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","300.0","2.33","70.1","0","0.64","0","31.17","0","1460.0","31410.0","183.0"], [2129,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","350.0","6.13","321.8","512","1.53","0","29.67","0","1202.0","13570.0","165.7"], [2130,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","400.0","3.25","77.6","0","-0.15","0","31.22","66","995.7","5238.0","283.4"], [2131,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","450.0","2.98","61.5","0","0.33","0","30.6","66","1261.0","35.35","758.5"], [2132,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","500.0","7.01","108.1","0","0.11","0","28.49","66","1006.0","111.1","916.6"], [2133,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","550.0","5.74","111.5","0","-0.04","0","43.4","130","1582.0","73.14","1439.0"], [2134,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","600.0","3.98","97.9","0","-0.06","0","31.86","2","998.3","239.3","776.3"], [2135,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","650.0","3.14","93.9","0","-0.02","0","26.03","2","127.1","639.8","93.63"], [2136,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","700.0","3.88","72.8","0","-0.14","0","40.19","2","29.58","319.0","49.87"], [2137,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","750.0","3.2","69.9","0","-0.11","0","26.57","2","19.58","118.6","32.57"], [2138,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","800.0","2.76","61.6","0","-0.48","0","38.21","2","24.4","79.79","56.16"], [2139,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","850.0","3.16","57.9","0","-0.32","0","-49.61","2","65.59","39.86","62.2"], [2140,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","900.0","3.44","47.1","0","-0.33","0","45.64","130","88.95","20.78","21.21"], [2141,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","950.0","4.4","55.2","0","-0.19","0","27.69","2","67.13","24.08","37.35"], [2142,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1000.0","4.48","46.9","0","-0.27","0","9.07","130","22.37","15.39","23.59"], [2143,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1050.0","5.04","34.0","0","-0.37","0","31.33","2","9.922","11.95","17.58"], [2144,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1100.0","5.74","29.0","0","-0.25","0","40.72","2","9.964","25.53","15.53"], [2145,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1150.0","6.34","25.5","0","-0.21","0","31.14","2","15.88","38.03","22.09"], [2146,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1200.0","6.83","24.0","0","-0.17","0","29.78","130","22.29","22.55","13.64"], [2147,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1250.0","7.21","23.2","0","-0.18","0","42.36","2","20.86","17.17","13.37"], [2148,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1300.0","7.66","22.6","0","-0.21","0","37.22","2","19.22","9.753","25.53"], [2149,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1350.0","8.33","20.8","0","-0.26","0","30.04","2","15.07","9.577","20.06"], [2150,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1400.0","9.01","19.1","0","-0.27","0","18.15","130","8.683","11.68","7.26"], [2151,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1450.0","9.46","16.5","0","-0.27","0","38.14","2","6.179","12.14","6.312"], [2152,"2024-07-31 09:00:00+00:00","2024-07-31 09:30:00+00:00","25","1500.0","10.01","16.0","0","-0.28","0","36.92","130","4.055","8.003","6.289"], [2243,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","150.0","2.3","10.1","0","-0.44","0","32.36","0","212.6","1127.0","2443.0"], [2244,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","200.0","2.02","2.9","0","-0.14","0","31.51","0","503.7","332.6","549.7"], [2245,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","250.0","2.17","356.9","0","0.11","0","30.96","0","102.6","209.1","131.3"], [2246,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","300.0","2.05","12.7","0","0.35","0","30.94","0","68.09","423.8","237.8"], [2247,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","350.0","4.61","152.6","512","0.42","0","32.18","0","53.98","754.6","399.4"], [2248,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","400.0","5.77","149.5","512","0.92","0","26.16","128","50.09","711.6","573.1"], [2249,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","450.0","5.56","128.3","512","0.69","0","25.01","128","66.04","696.8","915.6"], [2250,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","500.0","4.22","50.0","0","-0.8","0","33.0","66","39.72","548.7","928.9"], [2251,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","550.0","1.55","112.1","0","-0.85","0","60.39","130","55.73","416.2","746.3"], [2252,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","600.0","3.98","79.9","0","-0.68","0","-32.53","130","269.5","265.7","1057.0"], [2253,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","650.0","4.13","85.6","0","-0.57","0","-68.36","130","418.7","225.7","1346.0"], [2254,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","700.0","3.23","115.6","512","-0.41","0","-34.55","2","574.4","16.47","1027.0"], [2255,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","750.0","4.09","84.4","0","-0.25","0","-13.32","2","818.8","220.2","920.7"], [2256,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","800.0","2.98","98.3","0","0.41","0","-66.66","130","1097.0","539.3","535.9"], [2257,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","850.0","2.52","93.3","0","0.27","0","-81.46","130","986.6","513.2","249.2"], [2258,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","900.0","3.26","71.5","0","0.34","0","27.51","2","324.2","331.6","145.0"], [2259,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","950.0","3.0","62.1","0","0.37","0","67.49","130","178.1","249.3","153.6"], [2260,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1000.0","3.17","49.4","0","0.5","0","72.32","2","192.8","270.8","322.0"], [2261,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1050.0","3.35","45.3","0","0.62","0","-24.47","2","126.7","97.54","199.4"], [2262,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1100.0","3.72","37.5","0","0.65","0","-43.51","2","23.38","175.5","72.37"], [2263,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1150.0","4.26","28.7","0","0.62","0","-62.56","130","10.98","229.5","35.56"], [2264,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1200.0","4.8","28.0","0","0.59","0","49.59","130","21.98","156.2","15.0"], [2265,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1250.0","5.6","20.3","0","0.56","0","-61.09","130","21.72","12.11","22.84"], [2266,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1300.0","6.14","18.3","0","0.51","0","-68.64","130","16.45","10.53","21.13"], [2267,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1350.0","6.47","17.8","0","0.45","0","-3.38","130","10.15","10.49","13.22"], [2268,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1400.0","6.78","18.2","0","0.43","0","-49.11","2","8.023","9.13","7.67"], [2269,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1450.0","7.21","19.9","0","0.44","0","63.92","130","4.272","7.035","4.065"], [2270,"2024-07-31 09:30:00+00:00","2024-07-31 10:00:00+00:00","25","1500.0","7.47","21.7","0","0.4","0","50.89","130","2.471","4.347","3.056"], [2361,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","150.0","5.1","279.4","512","-1.26","0","32.28","0","2880.0","513.2","288.3"], [2362,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","200.0","5.64","192.3","512","-1.23","0","31.08","0","134.2","261.3","254.6"], [2363,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","250.0","3.26","301.6","512","-1.09","0","30.77","0","208.0","259.7","410.3"], [2364,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","300.0","2.84","183.2","0","-0.78","0","30.56","0","189.5","189.7","489.9"], [2365,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","350.0","1.99","123.3","0","-0.44","0","29.86","0","249.9","363.1","62.73"], [2366,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","400.0","2.74","166.3","0","-0.12","0","29.36","0","342.1","811.0","299.7"], [2367,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","450.0","1.5","244.9","0","0.4","0","29.8","0","207.6","158.8","258.6"], [2368,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","500.0","2.39","185.9","0","0.22","0","28.61","66","170.2","539.1","229.1"], [2369,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","550.0","2.93","205.3","0","0.25","0","74.34","130","166.3","692.0","213.1"], [2370,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","600.0","1.83","239.2","0","0.22","0","-60.99","130","162.2","534.9","327.6"], [2371,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","650.0","1.75","288.9","0","-0.23","0","-5.75","2","117.4","643.7","603.3"], [2372,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","700.0","2.34","113.8","512","-0.58","0","22.61","130","101.1","517.9","545.5"], [2373,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","750.0","2.7","101.0","256","-0.66","0","-62.84","130","56.21","239.3","244.3"], [2374,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","800.0","2.41","99.4","256","-0.5","0","-4.92","130","126.2","290.6","172.3"], [2375,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","850.0","1.79","357.8","512","-0.35","0","-3.55","130","314.7","462.4","123.6"], [2376,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","900.0","2.62","83.6","0","-0.19","0","-61.06","130","324.6","137.2","19.57"], [2377,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","950.0","2.11","81.4","0","-0.02","0","-69.89","2","303.8","197.3","173.2"], [2378,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1000.0","2.12","61.0","0","0.05","0","12.55","2","287.3","331.4","26.15"], [2379,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1050.0","2.11","55.2","0","0.14","0","44.66","130","175.1","70.56","8.23"], [2380,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1100.0","2.51","43.9","0","0.14","0","-52.83","130","125.4","26.15","6.192"], [2381,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1150.0","3.0","37.0","0","0.11","0","-42.36","130","68.37","18.25","7.319"], [2382,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1200.0","3.41","21.8","0","0.11","0","52.72","130","36.55","3.485","11.58"], [2383,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1250.0","3.93","15.8","0","-0.04","0","-27.12","130","12.65","1.616","5.778"], [2384,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1300.0","4.5","12.8","0","0.06","0","34.72","2","12.99","1.447","6.617"], [2385,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1350.0","4.72","16.1","0","-0.2","0","32.57","2","8.835","3.377","5.593"], [2386,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1400.0","5.07","17.5","0","-0.12","0","-42.9","2","7.357","7.607","6.626"], [2387,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1450.0","5.47","18.2","0","0.0","0","54.46","130","4.483","21.37","9.535"], [2388,"2024-07-31 10:00:00+00:00","2024-07-31 10:30:00+00:00","25","1500.0","5.99","18.7","0","0.06","0","41.1","130","6.866","29.39","20.31"], [2479,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","150.0","1.89","330.7","0","-0.12","0","32.54","0","850.2","198.1","465.8"], [2480,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","200.0","3.4","323.6","256","-0.11","0","32.12","0","323.9","69.02","125.6"], [2481,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","250.0","0.58","323.3","0","-0.11","0","32.11","0","108.6","134.5","170.2"], [2482,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","300.0","0.85","178.3","0","0.68","0","30.86","0","57.43","92.7","90.34"], [2483,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","350.0","1.54","153.1","0","0.76","0","30.73","0","35.44","73.96","86.05"], [2484,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","400.0","3.16","146.3","0","0.59","0","31.12","0","23.33","77.46","34.97"], [2485,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","450.0","1.84","185.4","0","0.13","0","31.03","0","15.19","60.6","23.29"], [2486,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","500.0","2.49","177.1","0","-0.09","0","28.9","0","20.39","31.58","15.09"], [2487,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","550.0","1.56","211.3","0","0.68","0","30.86","0","22.02","38.11","14.52"], [2488,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","600.0","1.66","219.2","0","0.24","0","28.15","0","24.72","25.33","30.22"], [2489,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","650.0","0.49","210.5","0","0.14","0","17.23","130","25.44","5.418","31.39"], [2490,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","700.0","0.92","256.9","0","-0.12","0","36.62","2","19.45","16.35","32.25"], [2491,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","750.0","1.03","268.8","0","-0.26","0","31.11","2","16.76","20.19","32.89"], [2492,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","800.0","1.06","267.7","0","-0.05","0","29.42","2","23.39","12.16","40.89"], [2493,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","850.0","1.41","249.6","0","-0.03","0","20.17","2","13.54","13.96","23.3"], [2494,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","900.0","1.08","72.3","0","0.4","0","28.08","130","10.18","6.026","12.87"], [2495,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","950.0","1.47","334.8","512","0.31","0","22.99","130","14.14","18.86","8.517"], [2496,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1000.0","2.08","125.6","0","0.13","0","36.44","2","21.46","10.77","6.263"], [2497,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1050.0","2.11","120.3","0","0.16","0","18.61","2","19.51","4.88","9.881"], [2498,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1100.0","1.88","114.7","0","0.03","0","24.67","2","12.35","2.484","20.68"], [2499,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1150.0","1.53","91.4","0","-0.05","0","35.21","130","9.402","3.358","17.32"], [2500,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1200.0","1.82","61.5","0","-0.33","0","-79.2","2","10.28","4.544","9.44"], [2501,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1250.0","2.2","41.8","0","-0.22","0","31.78","2","9.175","4.685","8.735"], [2502,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1300.0","2.41","36.1","0","-0.22","0","27.9","2","8.791","3.047","10.67"], [2503,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1350.0","2.93","27.5","0","-0.33","0","23.61","2","11.03","5.035","6.434"], [2504,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1400.0","3.26","25.2","0","-0.26","0","42.43","130","14.02","12.34","5.151"], [2505,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1450.0","4.15","25.9","0","-0.29","0","14.14","130","13.49","24.58","7.665"], [2506,"2024-07-31 10:30:00+00:00","2024-07-31 11:00:00+00:00","25","1500.0","5.05","25.6","0","-0.48","0","30.76","2","5.615","31.59","12.78"], [2597,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","150.0","2.6","172.0","0","-0.13","0","32.91","0","72.86","506.3","812.0"], [2598,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","200.0","5.17","173.2","256","-0.12","0","32.41","0","45.85","385.6","248.2"], [2599,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","250.0","2.91","203.8","256","0.06","0","31.72","0","32.63","94.67","125.8"], [2600,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","300.0","1.43","209.1","0","-0.04","0","32.03","0","18.8","57.34","97.81"], [2601,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","350.0","2.69","218.5","0","0.17","0","31.76","0","13.08","27.92","42.27"], [2602,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","400.0","3.3","190.6","0","0.0","0","31.08","0","13.32","11.31","20.85"], [2603,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","450.0","3.37","192.8","0","0.13","0","30.16","0","9.66","16.44","11.08"], [2604,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","500.0","3.93","190.3","0","0.1","0","29.04","0","15.6","17.79","9.815"], [2605,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","550.0","2.97","213.1","0","0.1","0","41.04","2","14.92","13.38","9.28"], [2606,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","600.0","3.29","220.6","0","0.01","0","29.62","66","11.48","13.08","6.669"], [2607,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","650.0","3.71","255.1","512","-0.13","0","26.93","0","9.819","16.25","5.134"], [2608,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","700.0","5.75","166.4","512","-0.59","0","40.29","2","12.46","13.2","5.932"], [2609,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","750.0","3.0","223.7","0","-0.47","0","20.34","2","10.8","13.18","7.123"], [2610,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","800.0","2.22","212.8","0","-0.47","0","33.18","2","6.584","12.99","6.235"], [2611,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","850.0","2.66","214.3","0","-0.39","0","34.7","2","5.86","15.64","4.249"], [2612,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","900.0","5.88","337.3","512","-0.99","0","35.9","2","3.913","14.63","3.04"], [2613,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","950.0","4.8","286.0","512","-0.64","0","39.87","2","5.294","11.37","2.197"], [2614,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1000.0","2.02","238.3","0","-0.32","0","32.43","130","7.343","7.611","1.668"], [2615,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1050.0","1.73","264.0","0","-0.38","0","28.11","2","2.924","5.027","1.687"], [2616,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1100.0","2.79","289.7","0","-0.46","0","32.48","130","2.466","5.691","1.751"], [2617,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1150.0","2.92","323.4","0","-0.41","0","35.13","2","1.574","7.776","2.942"], [2618,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1200.0","2.26","13.4","0","-0.65","0","29.03","2","0.954","5.427","6.028"], [2619,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1250.0","3.03","60.3","0","-0.73","0","34.91","130","1.5","2.395","9.219"], [2620,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1300.0","2.98","35.2","0","-0.64","0","31.94","2","2.316","1.465","7.534"], [2621,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1350.0","3.27","25.0","0","-0.68","0","-7.92","2","8.923","1.709","6.573"], [2622,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1400.0","4.55","21.1","0","-0.57","0","30.26","130","19.4","1.711","5.226"], [2623,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1450.0","4.85","12.9","0","-0.54","0","46.38","130","18.49","1.453","4.57"], [2624,"2024-07-31 11:00:00+00:00","2024-07-31 11:30:00+00:00","25","1500.0","5.19","14.7","0","-0.46","0","19.22","130","14.65","1.476","5.185"], [2715,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","150.0","6.41","111.3","768","0.82","0","32.57","0","113.2","35.02","219.6"], [2716,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","200.0","6.23","112.2","256","0.7","0","32.33","0","35.24","14.3","108.6"], [2717,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","250.0","7.59","107.2","256","1.11","0","31.43","0","20.37","19.49","45.22"], [2718,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","300.0","2.92","217.9","0","0.32","0","32.29","0","15.11","15.13","40.9"], [2719,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","350.0","2.74","223.9","0","0.22","0","31.84","0","15.02","10.04","22.35"], [2720,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","400.0","3.3","232.6","0","0.01","0","31.88","0","12.88","10.58","13.1"], [2721,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","450.0","4.02","236.0","0","0.01","0","30.1","0","12.93","28.77","11.26"], [2722,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","500.0","3.96","231.2","0","-0.22","0","32.89","66","10.05","26.87","16.47"], [2723,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","550.0","4.0","235.5","0","-0.41","0","70.31","130","9.306","14.14","15.35"], [2724,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","600.0","3.26","259.2","0","-1.04","0","29.54","2","7.626","14.17","14.04"], [2725,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","650.0","3.04","279.4","0","-0.76","0","41.21","2","4.233","22.03","11.47"], [2726,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","700.0","2.24","246.6","512","-0.73","0","29.03","2","3.077","31.16","8.219"], [2727,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","750.0","3.24","278.6","0","-0.64","0","26.67","2","2.021","88.72","6.089"], [2728,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","800.0","1.85","287.8","0","-0.7","0","27.81","2","2.052","1.837","9.105"], [2729,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","850.0","1.0","271.9","0","-0.36","0","39.27","2","1.774","37.18","3.173"], [2730,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","900.0","2.32","268.4","0","-0.27","0","25.06","130","1.943","1.893","1.775"], [2731,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","950.0","1.48","236.6","0","-0.39","0","26.32","2","2.618","7.299","1.634"], [2732,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1000.0","0.62","210.0","0","-0.2","0","47.58","2","1.613","5.521","1.794"], [2733,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1050.0","0.22","56.9","0","-0.2","0","33.14","2","1.834","5.355","1.388"], [2734,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1100.0","0.83","12.1","0","-0.26","0","22.72","2","2.365","4.385","1.604"], [2735,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1150.0","1.77","9.2","0","-0.32","0","26.31","2","2.252","2.604","2.498"], [2736,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1200.0","2.06","9.5","0","-0.3","0","19.08","2","2.206","2.558","3.867"], [2737,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1250.0","2.48","8.4","0","-0.37","0","17.81","2","2.631","2.449","4.237"], [2738,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1300.0","2.64","3.0","0","-0.41","0","35.15","130","2.528","2.558","3.877"], [2739,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1350.0","2.9","3.8","0","-0.19","0","30.37","2","3.375","4.146","2.45"], [2740,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1400.0","3.39","4.9","0","-0.15","0","50.55","2","6.07","3.712","2.641"], [2741,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1450.0","3.94","3.9","0","-0.2","0","21.84","130","3.394","2.943","1.817"], [2742,"2024-07-31 11:30:00+00:00","2024-07-31 12:00:00+00:00","25","1500.0","4.53","355.9","0","-0.35","0","40.86","2","1.917","3.61","1.485"], [2833,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","150.0","7.21","211.8","0","-0.65","66","34.85","0","1801.0","604.4","4801.0"], [2834,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","200.0","4.46","201.9","0","-0.67","0","34.24","0","1290.0","536.0","1626.0"], [2835,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","250.0","6.49","207.4","0","-0.6","0","33.57","0","1833.0","523.2","1505.0"], [2836,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","300.0","5.94","203.1","0","-0.5","0","32.18","0","1292.0","1046.0","3996.0"], [2837,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","350.0","6.08","205.5","0","-0.66","0","31.55","0","957.9","647.0","3663.0"], [2838,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","400.0","6.24","234.1","0","-0.32","0","30.67","0","315.5","925.7","2702.0"], [2839,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","450.0","6.42","241.6","0","-0.17","0","29.85","0","312.7","1123.0","1368.0"], [2840,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","500.0","5.69","230.7","0","-0.33","0","32.65","0","768.5","710.7","810.6"], [2841,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","550.0","4.42","234.4","0","0.24","0","29.12","0","180.8","765.1","584.7"], [2842,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","600.0","3.12","241.9","0","0.51","0","32.32","66","121.8","770.9","493.1"], [2843,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","650.0","3.62","249.3","0","0.3","0","38.94","2","96.84","506.6","272.5"], [2844,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","700.0","3.69","262.2","0","0.61","0","41.72","2","70.56","657.6","239.8"], [2845,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","750.0","3.74","265.7","0","0.42","0","24.31","2","117.7","860.5","475.6"], [2846,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","800.0","3.54","274.0","0","0.06","0","37.23","130","192.6","1068.0","724.5"], [2847,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","850.0","2.83","301.7","0","0.01","0","30.42","2","353.3","1046.0","472.7"], [2848,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","900.0","2.41","292.2","0","-0.04","0","22.3","130","283.1","958.9","380.8"], [2849,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","950.0","1.59","266.7","0","-0.21","0","30.03","2","105.8","649.0","200.8"], [2850,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1000.0","1.57","262.8","0","-0.2","0","39.03","130","140.7","472.8","70.62"], [2851,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1050.0","0.76","244.4","0","-0.13","0","36.96","2","44.95","236.2","4.259"], [2852,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1100.0","0.24","57.6","0","-0.32","0","22.37","2","7.882","118.4","3.628"], [2853,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1150.0","1.62","96.1","0","-0.45","0","27.68","2","4.935","131.4","8.132"], [2854,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1200.0","2.23","80.1","0","-0.51","0","43.1","2","4.177","82.69","12.41"], [2855,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1250.0","2.29","72.6","0","-0.41","0","21.6","2","2.525","43.85","14.92"], [2856,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1300.0","2.2","67.0","0","-0.44","0","19.16","2","1.953","20.84","9.851"], [2857,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1350.0","1.85","54.1","0","-0.47","0","28.7","2","1.689","14.57","7.441"], [2858,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1400.0","2.32","49.4","0","-0.32","0","34.86","130","0.8348","5.316","10.08"], [2859,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1450.0","3.15","31.3","0","-0.47","0","52.33","130","0.547","6.572","12.16"], [2860,"2024-07-31 12:00:00+00:00","2024-07-31 12:30:00+00:00","25","1500.0","3.63","39.7","0","-0.67","0","50.8","130","0.2317","6.842","10.57"], [2951,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","150.0","4.96","238.3","256","-0.35","0","32.72","0","6946.0","2586.0","2625.0"], [2952,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","200.0","3.62","232.9","256","-0.36","66","32.33","0","2044.0","1629.0","1796.0"], [2953,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","250.0","6.18","219.2","0","-0.25","0","31.85","0","865.8","823.8","746.3"], [2954,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","300.0","4.06","219.1","0","-0.29","0","32.07","0","534.1","470.4","996.8"], [2955,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","350.0","4.93","218.8","0","-0.31","0","31.65","0","560.2","407.4","995.7"], [2956,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","400.0","5.39","221.8","0","-0.3","0","30.76","0","425.1","384.8","625.2"], [2957,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","450.0","4.87","214.2","0","-0.03","0","30.65","0","1269.0","277.1","647.0"], [2958,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","500.0","4.44","219.0","0","0.02","0","29.56","0","317.3","345.4","753.7"], [2959,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","550.0","5.09","223.5","0","-0.02","0","27.63","66","553.3","626.9","531.1"], [2960,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","600.0","5.02","224.3","0","0.62","0","29.04","2","533.1","1248.0","403.7"], [2961,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","650.0","4.61","237.3","0","0.69","0","32.64","66","436.7","1776.0","369.9"], [2962,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","700.0","3.97","235.4","0","0.32","0","35.54","66","460.1","1059.0","473.9"], [2963,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","750.0","2.99","227.0","0","0.09","0","34.84","66","483.1","1172.0","581.6"], [2964,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","800.0","2.39","207.4","0","-0.09","0","32.37","66","240.8","585.5","355.3"], [2965,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","850.0","1.63","186.7","0","-0.07","0","34.33","0","496.8","359.7","505.4"], [2966,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","900.0","1.3","178.7","0","0.17","0","32.63","66","997.5","355.7","250.5"], [2967,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","950.0","1.17","152.3","256","-0.05","0","43.97","130","337.1","396.5","246.8"], [2968,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1000.0","1.93","103.8","0","0.0","0","16.52","130","113.3","303.6","116.6"], [2969,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1050.0","2.75","97.4","0","-0.05","0","37.12","2","87.46","50.74","126.1"], [2970,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1100.0","2.58","93.7","0","-0.26","0","26.23","2","78.21","36.7","105.9"], [2971,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1150.0","2.91","81.8","0","-0.42","0","6.93","130","82.58","24.29","45.42"], [2972,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1200.0","2.77","76.8","0","-0.47","0","-32.49","2","46.87","11.48","29.66"], [2973,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1250.0","3.03","68.2","0","-0.48","0","34.11","2","17.84","4.878","21.13"], [2974,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1300.0","3.6","64.9","0","-0.46","0","28.5","2","9.516","2.213","5.79"], [2975,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1350.0","4.07","61.1","0","-0.43","0","32.71","2","9.277","0.9204","1.341"], [2976,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1400.0","4.4","60.7","0","-0.44","0","41.64","130","8.157","0.6289","1.126"], [2977,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1450.0","4.22","54.9","0","-0.47","0","8.49","130","3.849","0.6611","0.6116"], [2978,"2024-07-31 12:30:00+00:00","2024-07-31 13:00:00+00:00","25","1500.0","3.35","44.2","0","-0.33","0","18.6","2","1.615","0.712","1.423"], [3069,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","150.0","8.66","273.3","0","-0.28","66","33.64","0","450.9","1913.0","4366.0"], [3070,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","200.0","5.32","229.8","768","-0.36","0","33.05","0","181.4","1557.0","2365.0"], [3071,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","250.0","5.84","230.2","512","-0.5","0","32.7","0","41.18","2109.0","1611.0"], [3072,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","300.0","6.42","233.1","512","-0.59","0","31.99","0","26.96","2513.0","1595.0"], [3073,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","350.0","6.25","235.3","512","-0.46","0","31.87","0","25.64","4749.0","1365.0"], [3074,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","400.0","7.3","264.2","0","-0.49","0","30.51","0","42.65","5267.0","1437.0"], [3075,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","450.0","5.48","249.1","0","-0.39","0","29.48","0","939.3","4374.0","1177.0"], [3076,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","500.0","5.35","253.7","0","-0.11","0","27.12","66","774.2","3842.0","1433.0"], [3077,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","550.0","4.53","247.3","0","-0.16","0","27.71","66","525.6","2691.0","2012.0"], [3078,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","600.0","4.22","244.3","0","-0.62","66","28.24","66","488.2","2262.0","1223.0"], [3079,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","650.0","3.86","245.3","0","-0.07","0","25.27","66","437.5","2663.0","454.3"], [3080,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","700.0","3.13","247.9","0","0.0","0","34.09","2","375.8","1494.0","379.8"], [3081,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","750.0","2.52","250.7","0","-0.08","0","26.65","2","481.2","802.5","344.5"], [3082,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","800.0","2.02","232.5","0","0.03","0","19.35","130","489.0","381.2","168.6"], [3083,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","850.0","1.34","184.7","0","0.03","0","32.93","2","1244.0","115.2","188.2"], [3084,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","900.0","1.23","225.8","0","-0.14","0","25.01","2","996.8","45.12","277.1"], [3085,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","950.0","0.47","211.9","0","-0.4","0","26.61","2","477.8","27.14","107.3"], [3086,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1000.0","0.52","249.3","0","-0.2","0","36.01","2","107.7","23.32","126.0"], [3087,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1050.0","0.88","54.1","0","-0.17","0","24.91","2","40.09","23.64","83.24"], [3088,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1100.0","1.32","45.6","0","-0.1","0","35.15","2","33.13","26.96","66.32"], [3089,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1150.0","1.59","58.0","0","-0.22","0","15.74","2","24.28","44.76","77.49"], [3090,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1200.0","2.31","70.1","0","-0.21","0","-72.94","130","31.64","72.67","104.5"], [3091,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1250.0","3.11","72.7","0","-0.18","0","18.98","2","70.86","66.16","105.9"], [3092,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1300.0","3.7","70.0","0","-0.21","0","37.31","2","86.79","38.29","103.8"], [3093,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1350.0","4.14","66.7","0","-0.19","0","40.18","2","41.02","20.35","64.41"], [3094,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1400.0","4.58","63.6","0","-0.18","0","38.61","2","15.11","9.104","50.14"], [3095,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1450.0","5.15","63.3","0","-0.19","0","43.64","130","7.85","1.473","18.36"], [3096,"2024-07-31 13:00:00+00:00","2024-07-31 13:30:00+00:00","25","1500.0","5.48","60.3","0","-0.23","0","37.45","2","4.392","0.8914","2.978"], [3187,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","150.0","6.97","255.7","0","-0.28","66","32.11","0","1392.0","2402.0","4212.0"], [3188,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","200.0","6.64","253.2","0","-0.33","66","32.03","0","897.5","1771.0","3130.0"], [3189,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","250.0","5.58","253.9","0","-0.34","66","31.7","0","735.1","1694.0","2890.0"], [3190,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","300.0","5.68","249.1","0","0.2","0","31.36","0","873.4","1824.0","2967.0"], [3191,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","350.0","6.05","259.9","0","0.17","0","31.1","0","199.5","1799.0","2329.0"], [3192,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","400.0","5.61","259.4","0","-0.29","66","30.56","0","487.9","1646.0","1715.0"], [3193,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","450.0","4.66","256.9","0","-0.26","0","28.67","0","1262.0","4658.0","2987.0"], [3194,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","500.0","4.14","265.9","0","-0.28","0","27.05","0","240.0","3748.0","5494.0"], [3195,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","550.0","3.32","269.7","0","-0.21","0","26.77","0","366.1","3469.0","2469.0"], [3196,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","600.0","2.54","283.1","0","0.11","0","33.97","2","3782.0","1953.0","1775.0"], [3197,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","650.0","2.46","291.4","0","0.19","0","40.66","2","8156.0","142.2","1050.0"], [3198,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","700.0","1.84","294.4","0","0.24","0","32.78","2","1146.0","50.85","266.8"], [3199,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","750.0","1.34","327.9","0","0.23","0","24.64","2","16.71","15.78","59.99"], [3200,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","800.0","0.64","345.0","0","0.23","0","38.07","2","7.508","3.926","47.27"], [3201,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","850.0","2.5","343.8","256","0.22","0","27.43","2","2.147","2.779","39.64"], [3202,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","900.0","1.88","356.1","256","0.13","66","39.81","2","3.782","1.923","35.05"], [3203,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","950.0","1.86","15.0","258","0.12","0","-2.9","130","4.231","1.017","16.66"], [3204,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1000.0","0.49","232.2","0","-0.01","0","-26.55","130","7.16","5.646","5.279"], [3205,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1050.0","0.5","61.4","0","0.1","0","21.22","2","3.851","13.17","10.46"], [3206,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1100.0","1.48","77.6","0","-0.16","0","35.2","130","35.81","37.02","22.75"], [3207,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1150.0","2.3","72.3","0","-0.17","0","19.34","2","73.14","61.22","63.51"], [3208,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1200.0","2.83","71.5","0","-0.04","0","-50.21","2","48.96","23.36","81.52"], [3209,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1250.0","3.32","69.8","0","0.0","0","16.06","2","40.88","7.92","28.54"], [3210,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1300.0","3.83","69.1","0","0.05","0","32.47","130","39.45","6.12","12.33"], [3211,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1350.0","4.35","66.2","0","-0.04","0","17.51","130","26.36","4.758","7.055"], [3212,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1400.0","4.63","61.8","0","-0.03","0","18.55","2","13.7","4.287","3.661"], [3213,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1450.0","4.91","60.8","0","0.05","0","13.81","2","3.747","2.455","2.1"], [3214,"2024-07-31 13:30:00+00:00","2024-07-31 14:00:00+00:00","25","1500.0","4.92","60.8","0","-0.19","0","34.62","2","1.322","1.724","1.374"], [3305,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","150.0","6.75","242.6","0","-0.37","0","32.51","0","1391.0","25150.0","6648.0"], [3306,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","200.0","6.71","242.2","0","-0.36","0","32.06","0","3235.0","11090.0","1784.0"], [3307,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","250.0","5.7","244.5","0","-0.32","0","31.66","0","2631.0","4481.0","3217.0"], [3308,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","300.0","5.7","243.3","0","-0.15","0","30.93","0","1793.0","2957.0","3342.0"], [3309,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","350.0","5.28","245.4","0","-0.22","0","29.83","0","4519.0","2517.0","3302.0"], [3310,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","400.0","5.04","247.2","0","-0.18","0","28.74","0","5385.0","2349.0","3971.0"], [3311,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","450.0","5.12","258.1","0","-0.33","0","27.93","0","4233.0","3472.0","1653.0"], [3312,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","500.0","4.55","251.6","0","-0.37","0","29.25","0","2337.0","3764.0","1141.0"], [3313,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","550.0","3.98","245.4","0","-0.28","66","27.91","0","1224.0","1753.0","1016.0"], [3314,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","600.0","3.19","247.8","0","-0.24","0","38.58","2","1448.0","1345.0","1092.0"], [3315,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","650.0","2.14","248.4","0","-0.22","0","39.33","2","1869.0","1526.0","1820.0"], [3316,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","700.0","1.62","253.4","0","-0.12","0","27.54","2","778.7","739.6","986.6"], [3317,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","750.0","1.82","266.2","0","-0.1","0","26.54","2","23.58","13.21","65.41"], [3318,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","800.0","1.54","271.4","0","0.03","0","31.0","2","8.426","5.475","3.032"], [3319,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","850.0","0.69","302.0","0","-0.21","66","14.76","2","8.422","3.827","2.703"], [3320,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","900.0","0.59","19.2","0","-0.15","2","18.72","130","2.921","1.188","3.937"], [3321,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","950.0","0.92","55.4","256","-0.06","0","38.9","130","2.142","0.9464","5.16"], [3322,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1000.0","0.43","188.6","0","-0.19","0","32.71","130","1.709","1.295","2.237"], [3323,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1050.0","0.34","126.3","0","0.41","0","17.94","2","4.321","0.5838","1.593"], [3324,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1100.0","1.28","75.0","0","-0.17","66","-50.4","130","1.246","6.597","2.786"], [3325,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1150.0","1.73","80.6","0","-0.1","0","31.55","2","3.433","10.03","8.387"], [3326,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1200.0","2.18","79.3","0","-0.21","0","30.89","130","7.022","16.36","13.14"], [3327,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1250.0","2.82","76.9","0","-0.22","0","17.4","2","25.8","15.49","25.54"], [3328,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1300.0","3.47","72.3","0","-0.2","0","35.64","2","28.91","42.89","27.53"], [3329,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1350.0","4.23","72.0","0","-0.29","0","22.73","2","22.83","32.64","23.68"], [3330,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1400.0","4.9","70.0","0","-0.26","0","20.21","2","20.65","4.229","17.45"], [3331,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1450.0","5.58","66.0","0","-0.24","0","34.98","130","17.76","0.9081","5.434"], [3332,"2024-07-31 14:00:00+00:00","2024-07-31 14:30:00+00:00","25","1500.0","5.46","63.8","0","-0.18","0","38.84","130","11.82","0.8818","1.368"], [3423,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","150.0","5.66","239.3","256","-1.2","66","32.41","0","1988.0","294.7","7481.0"], [3424,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","200.0","6.7","269.1","256","-0.9","66","32.06","0","153.1","2817.0","6837.0"], [3425,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","250.0","5.63","257.9","256","-0.66","66","31.51","0","1778.0","6548.0","6751.0"], [3426,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","300.0","4.6","261.5","0","-0.23","0","30.85","0","1552.0","3290.0","3498.0"], [3427,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","350.0","5.52","259.7","0","-0.23","0","30.46","0","1641.0","2121.0","2489.0"], [3428,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","400.0","6.25","261.4","0","-0.16","0","29.74","0","1201.0","2314.0","1423.0"], [3429,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","450.0","6.41","256.5","0","-0.11","0","29.44","0","1350.0","1204.0","1016.0"], [3430,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","500.0","5.72","242.1","0","0.28","66","28.61","0","2563.0","1482.0","1957.0"], [3431,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","550.0","4.64","241.5","0","0.04","0","28.17","66","3391.0","3816.0","3132.0"], [3432,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","600.0","3.98","255.5","0","0.18","0","28.54","66","4116.0","3704.0","2863.0"], [3433,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","650.0","3.05","266.6","0","0.12","0","29.49","66","1646.0","6947.0","2032.0"], [3434,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","700.0","3.0","281.0","0","0.05","0","25.94","0","576.0","1153.0","1998.0"], [3435,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","750.0","3.0","284.4","0","0.08","0","25.71","66","498.3","451.1","1493.0"], [3436,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","800.0","2.67","283.3","0","0.09","0","19.17","2","777.5","574.9","108.2"], [3437,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","850.0","1.96","283.6","0","0.05","0","36.34","2","247.0","265.5","142.8"], [3438,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","900.0","1.64","278.4","0","0.07","0","27.76","2","15.84","575.0","358.8"], [3439,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","950.0","1.21","274.0","0","0.1","0","42.37","2","8.594","86.03","94.89"], [3440,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1000.0","1.63","267.8","0","0.01","0","40.21","2","5.867","4.201","3.941"], [3441,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1050.0","1.44","279.0","0","0.03","0","32.41","2","3.453","1.324","1.025"], [3442,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1100.0","2.32","232.9","0","0.27","2","64.26","2","1.15","0.6003","0.8249"], [3443,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1150.0","0.16","83.2","0","0.33","0","31.19","130","2.955","2.541","2.797"], [3444,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1200.0","1.37","83.6","0","-0.06","0","38.29","2","6.786","4.911","6.472"], [3445,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1250.0","1.97","74.3","0","-0.13","0","22.59","130","10.12","8.146","7.771"], [3446,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1300.0","2.66","68.2","0","-0.16","0","35.82","2","11.83","5.964","7.091"], [3447,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1350.0","3.25","66.3","0","-0.15","0","26.07","2","3.069","1.319","4.538"], [3448,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1400.0","4.22","62.2","0","-0.27","0","50.07","130","1.584","0.7268","0.9421"], [3449,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1450.0","4.59","57.9","0","-0.03","0","30.09","2","0.835","0.211","0.5468"], [3450,"2024-07-31 14:30:00+00:00","2024-07-31 15:00:00+00:00","25","1500.0","4.87","61.5","0","-0.03","0","43.93","2","0.3857","0.3365","0.7778"], [3541,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","150.0","5.78","247.5","0","-0.32","0","31.59","0","7425.0","13380.0","8911.0"], [3542,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","200.0","5.41","247.5","0","-0.46","0","31.22","0","5392.0","7781.0","12890.0"], [3543,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","250.0","5.6","251.4","0","-0.5","0","30.92","0","6034.0","6988.0","9580.0"], [3544,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","300.0","6.03","251.2","0","-0.43","0","30.39","0","5302.0","4974.0","4554.0"], [3545,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","350.0","5.75","248.2","0","-0.41","0","30.09","0","3360.0","2345.0","3471.0"], [3546,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","400.0","5.55","249.5","0","-0.15","0","29.71","0","7533.0","3217.0","4698.0"], [3547,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","450.0","5.18","246.6","0","-0.01","0","29.39","0","13140.0","3499.0","7885.0"], [3548,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","500.0","4.87","240.0","0","-0.02","0","29.17","0","9741.0","4555.0","7091.0"], [3549,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","550.0","4.41","240.5","0","0.08","0","30.05","66","2332.0","4555.0","2448.0"], [3550,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","600.0","2.94","249.9","0","0.04","0","33.79","0","682.3","783.8","388.8"], [3551,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","650.0","2.11","270.1","0","0.05","0","25.15","66","460.8","568.6","428.1"], [3552,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","700.0","2.15","277.5","0","0.1","0","40.9","2","211.5","360.2","196.8"], [3553,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","750.0","2.34","293.7","0","0.26","0","40.85","2","77.18","314.9","202.3"], [3554,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","800.0","1.99","292.3","0","0.25","0","22.24","2","226.5","479.4","531.5"], [3555,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","850.0","1.78","279.8","0","0.09","0","22.05","2","893.4","701.7","672.5"], [3556,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","900.0","1.65","277.6","0","0.08","0","25.13","130","492.1","197.6","113.7"], [3557,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","950.0","1.31","274.9","0","0.02","0","44.3","130","72.42","18.91","5.581"], [3558,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1000.0","1.46","266.2","0","0.1","0","17.63","130","14.98","4.447","1.675"], [3559,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1050.0","1.15","256.1","0","-0.05","0","28.58","2","2.338","0.3948","4.048"], [3560,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1100.0","2.27","222.2","0","0.01","0","34.01","2","1.231","0.4006","2.132"], [3561,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1150.0","1.02","90.0","0","0.04","0","44.05","130","1.798","1.67","2.376"], [3562,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1200.0","1.72","79.7","0","-0.01","0","23.21","2","3.3","2.025","2.914"], [3563,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1250.0","2.23","69.2","0","-0.2","0","28.6","2","8.348","4.073","4.349"], [3564,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1300.0","2.97","69.2","0","-0.12","0","-51.67","130","3.925","5.311","3.303"], [3565,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1350.0","3.58","66.3","0","-0.19","0","21.66","130","1.556","2.295","1.854"], [3566,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1400.0","4.14","63.0","0","-0.15","0","-55.16","130","3.154","2.012","4.812"], [3567,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1450.0","4.54","52.9","0","-0.17","66","21.58","2","2.205","0.3246","9.391"], [3568,"2024-07-31 15:00:00+00:00","2024-07-31 15:30:00+00:00","25","1500.0","4.62","55.3","0","0.23","0","12.11","2","1.475","0.7995","1.155"], [3659,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","150.0","6.71","232.6","256","-0.27","66","31.97","0","669.7","650.7","647.6"], [3660,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","200.0","7.37","231.7","256","-0.31","66","31.54","0","240.7","450.8","205.7"], [3661,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","250.0","8.7","224.5","256","-0.04","0","31.1","0","735.4","394.4","202.2"], [3662,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","300.0","5.81","227.2","0","-0.34","0","31.08","0","675.2","425.0","131.7"], [3663,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","350.0","4.39","233.1","0","-0.09","0","29.58","0","3204.0","3511.0","1296.0"], [3664,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","400.0","4.73","238.2","0","-0.25","0","29.58","0","5799.0","14160.0","10010.0"], [3665,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","450.0","4.45","237.6","0","-0.14","0","29.48","0","7362.0","7083.0","8999.0"], [3666,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","500.0","3.58","241.7","0","-0.06","0","29.64","0","3898.0","2153.0","3626.0"], [3667,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","550.0","2.7","250.4","0","0.01","0","28.56","0","304.1","290.7","1019.0"], [3668,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","600.0","2.0","267.7","0","-0.25","66","29.48","0","222.6","134.4","173.3"], [3669,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","650.0","1.74","280.7","256","-0.03","0","29.54","66","420.0","290.7","92.86"], [3670,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","700.0","1.79","300.6","0","-0.01","0","42.27","130","562.2","634.7","202.8"], [3671,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","750.0","2.33","300.9","0","-0.01","0","19.42","2","521.6","671.1","132.5"], [3672,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","800.0","1.95","300.2","0","-0.02","0","34.12","130","282.6","217.5","108.8"], [3673,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","850.0","1.51","278.0","0","0.01","0","34.95","2","518.6","218.6","104.2"], [3674,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","900.0","1.43","273.8","0","0.0","0","23.97","2","140.8","56.67","54.42"], [3675,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","950.0","1.51","283.5","0","0.16","66","34.64","2","5.305","1.739","2.772"], [3676,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1000.0","1.39","265.3","0","0.05","0","54.37","130","0.9637","0.1881","0.967"], [3677,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1050.0","3.94","292.6","256","-0.64","0","38.08","2","0.4719","0.329","0.6413"], [3678,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1100.0","1.57","180.1","256","0.27","2","36.0","2","0.27","0.3728","0.3103"], [3679,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1150.0","2.15","205.5","0","0.03","66","16.57","2","1.226","0.324","0.4192"], [3680,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1200.0","1.29","81.2","0","-0.54","0","43.22","2","1.108","0.6708","1.34"], [3681,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1250.0","1.57","68.7","0","0.86","0","24.18","130","2.174","0.7926","4.06"], [3682,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1300.0","2.01","71.9","0","0.64","66","11.63","2","1.866","2.675","4.214"], [3683,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1350.0","2.8","71.5","0","-0.49","0","37.11","2","0.9095","2.041","2.886"], [3684,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1400.0","3.15","76.1","0","0.39","0","37.63","2","0.8527","1.02","1.145"], [3685,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1450.0","4.15","77.9","0","-0.14","0","17.34","2","0.4038","0.4947","0.7923"], [3686,"2024-07-31 15:30:00+00:00","2024-07-31 16:00:00+00:00","25","1500.0","5.74","50.7","0","0.12","0","48.79","130","0.4498","0.3281","0.278"], [3777,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","150.0","6.55","259.0","0","-0.27","0","32.04","0","2356.0","1425.0","2222.0"], [3778,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","200.0","5.82","241.2","0","-0.4","66","31.45","0","244.7","1033.0","4216.0"], [3779,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","250.0","5.51","237.4","0","-0.12","0","30.79","0","153.2","1628.0","2959.0"], [3780,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","300.0","4.78","242.7","0","0.08","0","29.98","0","237.9","5002.0","2693.0"], [3781,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","350.0","3.88","244.0","0","-0.15","0","30.2","0","6602.0","10680.0","14470.0"], [3782,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","400.0","3.54","245.7","0","-0.1","0","30.4","0","11940.0","8742.0","22170.0"], [3783,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","450.0","2.92","244.2","0","0.02","0","30.68","0","3120.0","626.7","1957.0"], [3784,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","500.0","2.12","245.9","0","-0.17","66","30.1","0","196.6","29.34","142.0"], [3785,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","550.0","1.43","259.3","0","-0.06","2","29.99","0","92.39","15.44","70.01"], [3786,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","600.0","1.35","269.9","0","-0.18","2","29.77","0","188.5","50.85","11.47"], [3787,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","650.0","1.27","300.3","0","-0.17","0","28.81","66","295.6","346.4","306.9"], [3788,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","700.0","1.4","307.3","0","-0.19","0","13.14","2","1148.0","1636.0","86.91"], [3789,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","750.0","1.56","305.9","0","-0.17","0","35.86","2","839.9","1007.0","121.9"], [3790,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","800.0","1.27","299.8","0","-0.18","0","27.39","2","280.5","154.9","98.77"], [3791,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","850.0","0.84","286.4","256","-0.14","0","47.65","130","182.3","78.76","2.876"], [3792,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","900.0","0.88","272.5","256","-0.15","66","36.49","2","32.98","29.11","0.9302"], [3793,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","950.0","0.94","250.8","256","-0.12","66","42.48","130","1.607","0.8198","0.1978"], [3794,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1000.0","0.75","232.7","0","0.01","0","24.88","2","0.4007","0.1769","0.4088"], [3795,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1050.0","3.22","139.7","0","0.02","0","36.04","2","0.5394","1.479","1.078"], [3796,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1100.0","0.79","104.8","0","0.02","0","26.13","130","1.016","1.058","0.874"], [3797,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1150.0","0.22","132.9","0","0.0","0","19.93","2","0.4901","0.2321","0.6762"], [3798,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1200.0","1.13","183.8","0","-0.05","0","23.34","2","0.7601","0.1266","1.137"], [3799,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1250.0","1.24","68.9","0","-0.04","0","21.62","2","1.054","1.4","2.968"], [3800,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1300.0","1.78","79.8","0","3.62","2","24.34","2","0.7895","1.101","3.507"], [3801,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1350.0","2.0","63.7","0","0.01","0","16.93","2","1.024","0.9164","1.803"], [3802,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1400.0","3.87","78.7","0","-0.13","0","46.46","2","0.4753","0.3741","0.8008"], [3803,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1450.0","4.95","61.7","0","-0.13","0","19.32","130","0.5938","0.4211","0.3243"], [3804,"2024-07-31 16:00:00+00:00","2024-07-31 16:30:00+00:00","25","1500.0","4.85","62.7","0","-0.26","0","20.74","2","0.8181","0.634","0.7251"], [3895,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","150.0","3.92","255.6","0","-0.18","0","31.15","0","2310.0","3872.0","3340.0"], [3896,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","200.0","3.55","256.3","0","-0.18","0","31.05","0","16370.0","26620.0","1263.0"], [3897,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","250.0","3.24","259.2","0","0.2","66","30.84","0","32920.0","69810.0","21290.0"], [3898,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","300.0","3.28","257.8","0","-0.01","0","30.72","0","15220.0","53700.0","39510.0"], [3899,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","350.0","3.46","257.7","0","-0.02","0","31.11","0","11940.0","500.0","1410.0"], [3900,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","400.0","2.84","264.4","0","0.07","0","30.8","0","1980.0","1613.0","1745.0"], [3901,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","450.0","2.42","258.5","0","0.21","0","30.4","0","787.6","985.8","686.6"], [3902,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","500.0","1.94","257.8","0","0.22","66","30.03","0","375.1","297.7","372.4"], [3903,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","550.0","1.56","268.9","0","0.18","66","29.73","0","253.3","774.5","316.0"], [3904,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","600.0","1.19","301.0","256","0.19","66","29.04","66","279.5","325.0","444.3"], [3905,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","650.0","1.25","308.0","0","0.17","0","29.79","0","556.5","551.9","403.5"], [3906,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","700.0","1.25","305.6","0","0.03","0","37.92","2","2008.0","612.2","157.4"], [3907,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","750.0","1.52","287.2","0","0.15","66","42.62","130","1642.0","189.7","84.18"], [3908,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","800.0","1.59","279.3","0","0.17","66","26.5","2","433.0","132.0","55.1"], [3909,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","850.0","1.4","275.5","0","0.19","66","38.71","130","328.3","177.7","130.2"], [3910,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","900.0","1.19","265.5","0","0.17","66","38.81","2","136.1","50.77","87.75"], [3911,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","950.0","1.11","258.8","0","0.16","0","26.16","2","24.07","3.52","89.71"], [3912,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1000.0","1.04","245.9","0","0.16","66","18.59","2","0.4662","2.064","16.39"], [3913,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1050.0","1.25","200.6","0","-0.06","0","15.6","130","0.492","0.6552","1.375"], [3914,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1100.0","0.94","213.0","0","0.01","0","23.9","2","2.125","1.579","0.9943"], [3915,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1150.0","1.57","236.0","0","0.07","0","23.12","2","1.098","1.046","1.98"], [3916,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1200.0","1.31","292.3","0","-0.09","0","34.53","2","0.7308","0.6029","0.2068"], [3917,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1250.0","0.39","43.8","0","-0.04","0","24.79","130","0.6286","0.6353","1.199"], [3918,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1300.0","1.07","82.6","0","-0.2","0","49.12","130","1.321","1.363","2.762"], [3919,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1350.0","1.78","72.3","0","0.04","0","26.61","130","1.304","1.253","2.309"], [3920,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1400.0","2.75","66.7","0","0.04","0","29.01","2","1.271","1.224","1.428"], [3921,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1450.0","3.94","69.2","0","0.02","0","33.86","2","0.6858","9.518","1.942"], [3922,"2024-07-31 16:30:00+00:00","2024-07-31 17:00:00+00:00","25","1500.0","4.47","67.5","0","0.0","0","18.92","2","1.382","7.62","9.16"], [4013,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","150.0","3.88","244.5","0","-0.32","0","31.24","0","3018.0","25870.0","7793.0"], [4014,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","200.0","3.66","242.5","0","-0.11","0","30.7","0","10950.0","34420.0","14030.0"], [4015,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","250.0","3.51","243.7","0","-0.09","0","30.47","0","65970.0","45040.0","36690.0"], [4016,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","300.0","3.46","244.3","0","-0.02","0","30.5","0","30840.0","58300.0","16730.0"], [4017,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","350.0","3.44","249.8","0","0.0","0","30.64","0","3284.0","4918.0","2856.0"], [4018,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","400.0","3.4","267.6","0","0.15","0","30.66","0","195.8","1050.0","251.0"], [4019,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","450.0","3.27","273.3","0","0.08","0","30.38","0","703.5","231.7","504.1"], [4020,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","500.0","2.94","267.6","0","0.23","0","30.43","66","1301.0","194.7","135.4"], [4021,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","550.0","2.5","270.3","0","0.2","0","-69.79","2","431.0","325.1","79.49"], [4022,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","600.0","2.29","264.2","0","0.19","0","10.48","130","100.8","341.1","37.62"], [4023,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","650.0","1.76","271.9","0","0.22","0","26.32","130","156.8","187.4","53.85"], [4024,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","700.0","1.67","269.6","0","0.24","0","45.09","2","135.8","151.1","83.83"], [4025,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","750.0","1.57","268.3","0","0.24","0","34.9","2","198.0","73.39","83.07"], [4026,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","800.0","1.58","268.8","0","0.18","0","26.67","2","119.3","85.63","139.9"], [4027,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","850.0","1.59","261.5","0","-0.02","0","29.66","2","59.27","91.01","61.21"], [4028,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","900.0","1.63","255.0","0","-0.17","66","38.89","2","130.8","24.15","70.38"], [4029,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","950.0","1.63","245.1","0","0.11","66","24.22","130","29.2","4.24","44.75"], [4030,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1000.0","1.92","239.7","0","-0.51","0","25.28","2","9.838","0.373","12.73"], [4031,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1050.0","2.06","234.3","0","-0.07","0","36.97","130","0.297","0.1404","1.974"], [4032,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1100.0","1.78","229.9","258","0.19","0","42.28","130","0.5399","0.1874","4.802"], [4033,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1150.0","1.15","207.8","0","-0.14","0","26.59","130","3.821","3.192","4.54"], [4034,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1200.0","0.73","183.9","0","-0.14","0","23.17","2","2.334","12.45","0.9582"], [4035,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1250.0","1.02","87.1","0","-0.09","0","6.7","2","5.212","7.749","2.261"], [4036,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1300.0","1.54","81.3","0","-0.09","0","26.8","2","3.743","1.115","1.215"], [4037,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1350.0","2.21","65.3","0","-0.15","0","31.24","2","1.777","1.053","2.376"], [4038,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1400.0","2.97","59.0","0","-0.21","66","20.98","2","5.018","9.918","9.316"], [4039,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1450.0","3.51","55.8","0","-0.2","66","38.78","2","4.308","10.93","4.343"], [4040,"2024-07-31 17:00:00+00:00","2024-07-31 17:30:00+00:00","25","1500.0","3.96","52.8","0","-0.15","66","28.73","2","4.186","4.013","6.561"], [4131,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","150.0","2.97","247.0","0","0.08","0","30.41","0","21570.0","36110.0","24230.0"], [4132,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","200.0","3.13","246.4","0","0.0","0","30.2","0","21620.0","30310.0","23180.0"], [4133,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","250.0","3.35","245.8","0","0.08","0","29.98","0","39470.0","22430.0","21880.0"], [4134,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","300.0","3.31","246.1","0","0.23","0","29.96","0","11630.0","3266.0","6987.0"], [4135,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","350.0","2.72","268.4","0","0.18","0","30.14","0","472.0","1396.0","1462.0"], [4136,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","400.0","2.85","280.3","0","0.19","0","30.0","0","268.0","1820.0","1447.0"], [4137,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","450.0","2.58","288.1","0","0.19","0","29.62","0","412.0","742.4","240.3"], [4138,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","500.0","2.28","286.8","0","0.19","0","29.22","0","375.5","372.1","255.0"], [4139,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","550.0","2.31","281.1","0","0.08","0","29.95","0","166.9","157.0","118.1"], [4140,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","600.0","2.05","271.5","0","0.05","0","-41.97","130","141.0","126.2","148.5"], [4141,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","650.0","2.0","263.7","0","0.0","0","28.62","0","195.0","161.4","211.0"], [4142,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","700.0","1.84","260.4","0","0.05","0","31.26","66","119.2","125.0","92.41"], [4143,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","750.0","1.6","257.2","0","0.01","0","26.61","66","51.25","58.02","56.81"], [4144,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","800.0","1.63","253.9","0","0.19","66","25.97","66","108.6","74.92","361.6"], [4145,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","850.0","2.02","249.4","0","0.06","0","25.15","2","173.0","70.03","307.7"], [4146,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","900.0","2.46","244.0","0","0.12","0","-5.8","2","43.78","24.95","92.51"], [4147,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","950.0","2.57","241.3","0","0.23","0","37.65","2","8.015","41.63","74.66"], [4148,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1000.0","2.88","220.7","0","0.1","0","31.37","2","0.9297","12.57","4.643"], [4149,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1050.0","2.59","224.7","0","0.28","0","38.28","2","1.02","1.083","6.936"], [4150,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1100.0","1.87","219.2","0","-0.01","0","26.79","130","0.8092","0.6176","3.06"], [4151,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1150.0","1.22","185.0","0","-0.16","0","43.09","130","4.279","1.276","1.765"], [4152,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1200.0","0.96","98.7","0","0.07","0","37.27","2","6.923","2.005","0.7258"], [4153,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1250.0","1.28","94.3","0","0.04","0","34.91","2","1.477","2.836","1.934"], [4154,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1300.0","1.81","82.6","0","0.16","0","22.95","2","2.21","2.403","5.059"], [4155,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1350.0","2.13","73.0","0","-0.21","0","23.93","2","5.396","6.964","51.82"], [4156,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1400.0","2.48","65.5","0","0.12","0","21.56","2","40.67","20.55","33.81"], [4157,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1450.0","2.88","61.0","0","0.23","0","40.08","2","16.91","33.8","2.24"], [4158,"2024-07-31 17:30:00+00:00","2024-07-31 18:00:00+00:00","25","1500.0","3.36","59.1","0","0.2","0","19.04","2","1.421","2.602","1.178"], [4249,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","150.0","1.8","256.3","0","0.18","66","30.23","0","2901.0","6554.0","3295.0"], [4250,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","200.0","2.36","257.9","0","0.0","0","30.12","0","15040.0","25240.0","30290.0"], [4251,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","250.0","3.16","260.4","0","0.01","0","30.24","0","26970.0","22670.0","39800.0"], [4252,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","300.0","3.28","260.4","0","0.19","66","30.44","0","1864.0","2374.0","1814.0"], [4253,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","350.0","2.56","270.4","0","0.21","66","30.32","0","759.0","3760.0","4017.0"], [4254,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","400.0","2.23","274.9","0","-0.07","2","29.99","0","4757.0","4393.0","3392.0"], [4255,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","450.0","1.74","275.3","0","-0.14","0","29.6","0","2692.0","937.5","1323.0"], [4256,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","500.0","1.3","278.0","0","-0.16","66","29.39","0","1322.0","594.4","393.1"], [4257,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","550.0","1.67","276.2","0","-0.14","66","29.44","0","605.9","683.2","441.6"], [4258,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","600.0","1.79","271.0","0","-0.13","66","29.38","0","88.54","80.29","62.51"], [4259,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","650.0","1.69","260.8","0","0.15","0","28.37","0","176.2","47.0","102.5"], [4260,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","700.0","1.88","255.9","0","0.15","66","27.94","66","49.4","111.9","63.1"], [4261,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","750.0","2.07","251.6","0","0.15","66","-26.37","2","17.35","46.54","55.15"], [4262,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","800.0","2.27","246.2","0","-0.19","2","26.76","2","13.22","15.36","41.99"], [4263,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","850.0","2.26","243.1","0","-0.01","0","25.46","2","9.302","5.838","19.97"], [4264,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","900.0","2.37","242.8","0","-0.15","66","37.53","130","7.188","9.929","21.58"], [4265,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","950.0","1.84","243.2","0","-0.16","0","22.98","2","21.53","6.581","18.73"], [4266,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1000.0","1.84","244.0","0","0.05","0","43.34","130","2.01","1.336","6.72"], [4267,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1050.0","1.33","263.8","0","0.79","0","33.4","2","2.311","0.6437","2.506"], [4268,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1100.0","2.02","288.4","0","-0.02","0","-80.84","130","1.512","1.068","0.8106"], [4269,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1150.0","0.36","246.6","258","-0.17","2","40.47","2","2.799","6.364","0.4849"], [4270,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1200.0","0.43","29.7","256","-0.3","66","35.31","130","1.626","5.534","0.4375"], [4271,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1250.0","0.79","329.8","256","0.36","66","26.84","2","0.6399","0.244","1.103"], [4272,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1300.0","1.15","70.3","0","-0.72","0","33.25","2","0.9891","0.1136","2.198"], [4273,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1350.0","2.02","93.6","0","-0.3","0","28.97","2","1.892","0.5686","5.83"], [4274,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1400.0","1.4","46.2","0","-0.04","0","21.37","130","5.421","1.685","11.83"], [4275,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1450.0","1.63","30.4","0","-0.16","0","42.51","2","1.376","1.865","2.492"], [4276,"2024-07-31 18:00:00+00:00","2024-07-31 18:30:00+00:00","25","1500.0","2.24","39.7","0","-0.01","0","15.41","2","0.5171","1.019","0.7393"], [4367,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","150.0","1.95","256.3","0","0.15","0","29.83","2","11740.0","3102.0","8300.0"], [4368,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","200.0","2.37","268.0","0","0.21","0","30.07","2","16570.0","18050.0","18770.0"], [4369,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","250.0","2.57","277.2","0","0.2","0","30.42","2","10620.0","8759.0","9704.0"], [4370,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","300.0","2.35","283.1","0","0.16","0","30.15","2","6829.0","1094.0","1708.0"], [4371,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","350.0","1.85","275.1","0","0.08","0","29.95","2","858.8","77.34","229.5"], [4372,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","400.0","0.98","285.9","0","0.02","0","29.68","2","561.3","558.6","516.2"], [4373,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","450.0","1.01","352.6","256","0.14","2","29.39","2","375.3","110.9","63.56"], [4374,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","500.0","1.66","256.7","256","0.13","0","29.12","2","663.2","528.0","23.74"], [4375,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","550.0","1.79","273.1","0","0.15","66","29.41","2","770.7","1199.0","532.6"], [4376,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","600.0","2.49","271.8","0","-0.05","0","4.85","130","339.1","1092.0","756.0"], [4377,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","650.0","2.87","270.6","0","0.03","0","66.54","2","102.6","107.5","112.0"], [4378,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","700.0","2.41","268.7","0","0.17","66","69.24","130","56.32","51.38","29.64"], [4379,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","750.0","2.21","268.9","0","0.15","66","-23.42","130","67.13","46.56","60.32"], [4380,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","800.0","2.21","265.6","0","0.24","0","27.12","130","32.81","31.11","40.29"], [4381,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","850.0","2.27","253.9","0","0.1","0","-43.1","130","9.532","19.05","6.567"], [4382,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","900.0","2.13","253.2","0","0.29","0","-38.86","130","4.194","5.078","6.722"], [4383,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","950.0","2.23","258.2","0","0.13","0","45.27","130","3.061","3.388","6.948"], [4384,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1000.0","1.89","256.2","0","-0.03","0","-81.4","130","1.514","1.397","2.451"], [4385,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1050.0","1.46","250.3","0","0.02","0","-56.14","130","1.155","1.963","1.313"], [4386,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1100.0","0.96","313.3","0","-0.04","0","2.86","130","12.1","0.6442","0.2527"], [4387,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1150.0","0.97","320.5","0","0.01","0","-75.41","130","29.06","1.357","2.92"], [4388,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1200.0","0.47","337.4","0","-0.04","0","39.99","130","9.562","0.6059","5.0"], [4389,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1250.0","0.55","40.0","0","-0.05","0","-60.05","2","25.84","0.9143","1.476"], [4390,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1300.0","1.34","342.5","0","-0.07","0","-13.69","2","32.35","0.2961","10.27"], [4391,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1350.0","0.75","32.3","0","-0.16","66","-69.94","130","1.555","5.65","30.67"], [4392,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1400.0","0.9","16.3","0","-0.16","66","60.7","130","1.166","1.781","6.07"], [4393,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1450.0","1.46","3.5","0","-0.24","0","36.06","130","0.4556","0.5953","0.7157"], [4394,"2024-07-31 18:30:00+00:00","2024-07-31 19:00:00+00:00","25","1500.0","1.02","37.9","0","-0.13","0","-56.04","130","0.4725","0.4911","0.394"], [4485,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","150.0","1.36","238.1","0","0.22","0","29.54","0","2163.0","628.7","3751.0"], [4486,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","200.0","1.86","257.8","0","0.28","0","29.53","0","8537.0","5521.0","21560.0"], [4487,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","250.0","1.74","264.9","0","0.24","0","29.65","0","2765.0","2777.0","1851.0"], [4488,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","300.0","1.49","347.0","256","0.08","0","29.71","0","150.3","419.5","100.1"], [4489,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","350.0","1.5","359.2","256","0.15","66","29.94","0","439.2","551.9","531.7"], [4490,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","400.0","1.01","331.4","0","0.16","66","29.58","0","411.5","184.2","383.7"], [4491,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","450.0","0.79","286.4","0","0.04","0","29.69","0","79.57","170.0","212.3"], [4492,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","500.0","1.15","264.0","0","0.17","0","29.58","0","247.8","1042.0","296.0"], [4493,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","550.0","1.48","269.0","0","0.16","66","29.13","0","242.0","896.5","340.9"], [4494,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","600.0","1.78","270.2","0","0.2","66","28.88","0","246.4","164.0","221.1"], [4495,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","650.0","2.12","268.3","0","0.23","0","28.81","0","40.15","20.96","26.94"], [4496,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","700.0","2.57","264.9","0","0.36","0","28.87","0","9.931","6.03","12.45"], [4497,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","750.0","2.18","273.1","0","0.5","0","26.84","66","9.841","9.063","18.21"], [4498,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","800.0","2.11","274.3","0","0.47","0","26.84","0","14.39","7.631","10.27"], [4499,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","850.0","2.1","261.0","0","0.2","66","26.03","0","6.736","3.984","5.046"], [4500,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","900.0","2.1","266.4","0","-0.24","66","27.33","0","1.223","4.446","8.834"], [4501,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","950.0","1.55","289.1","0","0.16","0","29.64","66","1.612","2.229","1.912"], [4502,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1000.0","1.49","303.6","0","-0.12","0","29.12","66","1.312","1.994","1.901"], [4503,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1050.0","1.29","336.5","0","0.14","0","28.5","66","2.487","6.229","14.86"], [4504,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1100.0","1.06","346.2","0","0.16","0","40.54","2","4.551","7.867","11.15"], [4505,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1150.0","1.45","339.0","0","0.22","0","39.79","2","7.321","2.907","10.96"], [4506,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1200.0","0.81","13.7","0","0.13","0","42.46","130","7.326","2.284","11.79"], [4507,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1250.0","0.76","18.9","0","0.16","0","38.62","130","15.42","4.932","19.7"], [4508,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1300.0","1.7","337.0","0","0.07","0","16.37","2","0.3304","33.14","23.73"], [4509,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1350.0","1.22","353.8","0","0.07","0","43.89","130","3.031","12.61","31.79"], [4510,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1400.0","1.45","346.9","0","0.08","0","22.17","130","2.303","2.311","9.585"], [4511,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1450.0","1.72","0.1","0","0.38","0","18.7","130","0.8639","1.476","2.806"], [4512,"2024-07-31 19:00:00+00:00","2024-07-31 19:30:00+00:00","25","1500.0","1.85","7.3","0","0.22","0","19.04","2","0.4607","4.53","3.497"], [4603,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","150.0","2.16","154.3","256","-0.09","66","64.5","2","58.95","412.5","1227.0"], [4604,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","200.0","1.09","238.4","0","-0.26","0","29.27","0","2006.0","314.6","6324.0"], [4605,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","250.0","1.48","272.8","256","-0.09","0","28.91","66","1123.0","114.7","2015.0"], [4606,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","300.0","0.04","69.1","0","0.25","0","31.88","2","123.2","158.4","209.0"], [4607,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","350.0","1.84","36.9","256","0.24","0","28.87","66","15.75","69.55","45.14"], [4608,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","400.0","0.54","157.8","256","0.22","0","58.35","130","36.57","69.32","47.4"], [4609,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","450.0","0.79","249.0","2","0.34","66","31.19","66","38.44","38.21","403.2"], [4610,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","500.0","1.01","265.4","0","0.3","0","25.49","130","158.4","470.4","176.5"], [4611,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","550.0","1.23","283.7","256","0.34","0","31.85","130","235.4","312.9","16.53"], [4612,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","600.0","1.43","304.8","256","0.11","66","21.89","2","150.2","63.31","6.762"], [4613,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","650.0","1.99","298.9","0","-0.06","0","24.98","2","49.69","34.44","32.31"], [4614,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","700.0","2.63","327.1","0","0.45","66","18.44","2","40.14","31.55","92.84"], [4615,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","750.0","3.12","288.7","0","0.04","0","21.14","2","13.24","13.67","11.78"], [4616,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","800.0","3.71","259.7","0","0.12","0","28.96","2","20.78","7.601","8.534"], [4617,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","850.0","2.62","260.8","0","0.43","0","27.36","2","7.181","7.569","34.1"], [4618,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","900.0","2.41","265.7","0","0.23","0","27.98","66","20.86","6.571","7.914"], [4619,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","950.0","2.62","270.9","0","0.68","66","40.35","130","13.82","9.054","9.435"], [4620,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1000.0","2.52","275.1","0","0.31","66","27.08","2","7.37","9.581","7.497"], [4621,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1050.0","1.65","295.6","0","0.49","66","18.74","2","17.94","24.92","1.656"], [4622,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1100.0","1.5","333.2","0","0.04","0","30.1","66","30.17","20.87","2.816"], [4623,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1150.0","1.26","337.2","0","-0.1","0","28.78","66","6.829","13.99","14.11"], [4624,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1200.0","1.0","326.4","0","-0.03","0","13.76","130","8.635","8.754","15.43"], [4625,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1250.0","1.73","9.0","0","0.01","0","32.82","2","14.92","9.124","7.777"], [4626,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1300.0","1.06","1.8","0","-0.07","0","34.1","130","19.17","10.59","3.351"], [4627,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1350.0","1.22","342.6","0","0.17","0","29.0","130","13.8","11.91","5.005"], [4628,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1400.0","1.58","348.3","0","0.24","0","27.62","2","3.981","9.877","6.488"], [4629,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1450.0","3.24","105.7","512","1.1","0","42.0","2","2.798","6.416","4.477"], [4630,"2024-07-31 19:30:00+00:00","2024-07-31 20:00:00+00:00","25","1500.0","2.33","339.7","0","0.26","0","13.9","2","4.882","7.962","4.929"], [4721,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","150.0","0.75","171.6","256","0.07","66","3.19","130","93.0","787.6","539.3"], [4722,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","200.0","0.96","83.4","256","0.0","0","37.41","130","149.2","543.4","365.3"], [4723,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","250.0","0.23","213.5","256","0.26","0","38.16","130","252.4","382.7","189.0"], [4724,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","300.0","1.46","99.9","256","0.27","0","27.78","2","37.82","38.59","76.82"], [4725,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","350.0","0.71","111.4","256","0.13","0","-2.86","130","24.53","26.09","68.87"], [4726,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","400.0","0.72","47.4","0","0.24","0","56.34","130","181.6","416.3","417.1"], [4727,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","450.0","0.88","233.9","256","0.4","0","-71.92","130","113.9","327.2","55.37"], [4728,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","500.0","1.3","258.3","2","0.21","0","-37.7","130","204.4","386.6","34.55"], [4729,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","550.0","1.18","318.3","0","0.21","0","42.67","2","205.4","565.6","116.7"], [4730,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","600.0","1.43","316.2","0","0.21","0","60.92","130","309.8","338.4","288.1"], [4731,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","650.0","1.33","307.3","0","0.27","0","-73.06","2","150.7","1494.0","51.6"], [4732,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","700.0","1.66","282.3","0","0.31","0","20.84","2","24.19","361.6","24.13"], [4733,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","750.0","2.63","254.9","256","0.25","0","61.41","130","5.975","12.41","11.37"], [4734,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","800.0","2.76","277.6","0","0.03","0","2.03","2","5.098","29.73","15.41"], [4735,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","850.0","2.84","272.8","0","0.05","0","8.45","130","10.19","17.07","4.016"], [4736,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","900.0","2.86","275.8","0","0.18","0","-43.04","2","4.158","17.8","3.715"], [4737,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","950.0","2.81","267.7","0","0.2","0","-4.81","130","18.65","18.58","7.543"], [4738,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1000.0","2.93","278.1","0","0.05","0","-25.8","130","35.09","32.68","15.51"], [4739,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1050.0","2.72","277.4","0","-0.01","0","-52.42","130","35.56","24.88","21.8"], [4740,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1100.0","2.28","279.0","0","0.09","0","61.02","130","27.52","28.69","26.89"], [4741,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1150.0","1.96","279.8","0","0.07","0","-32.97","130","23.64","44.78","31.8"], [4742,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1200.0","1.7","281.4","0","0.03","0","41.25","2","12.37","38.55","13.81"], [4743,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1250.0","1.64","272.0","0","0.34","0","-48.17","130","6.769","23.66","5.951"], [4744,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1300.0","1.64","278.7","0","0.06","0","-71.39","130","8.056","21.33","5.24"], [4745,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1350.0","2.19","272.3","0","-0.11","0","-57.17","130","8.51","5.679","5.035"], [4746,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1400.0","3.0","261.9","0","-0.13","0","-82.89","2","4.73","9.666","11.18"], [4747,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1450.0","2.8","283.7","0","-0.07","0","55.72","2","10.14","23.43","19.38"], [4748,"2024-07-31 20:00:00+00:00","2024-07-31 20:30:00+00:00","25","1500.0","3.28","292.1","0","-0.08","0","-53.02","130","8.923","20.51","6.262"], [4839,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","150.0","1.14","178.8","0","0.04","2","28.74","2","534.1","904.2","522.0"], [4840,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","200.0","1.02","84.9","0","0.18","66","28.64","2","777.9","3377.0","809.9"], [4841,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","250.0","1.05","84.4","0","0.2","66","28.44","2","636.8","1767.0","805.6"], [4842,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","300.0","1.16","82.5","0","0.27","0","-83.51","2","319.4","429.5","206.0"], [4843,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","350.0","1.0","59.7","2","0.08","2","-70.47","130","23.97","96.79","1212.0"], [4844,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","400.0","1.03","54.9","256","-0.17","2","67.77","130","25.88","298.5","2090.0"], [4845,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","450.0","1.23","0.9","0","-0.04","0","-25.68","130","182.0","108.3","368.3"], [4846,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","500.0","1.65","0.4","0","-0.11","0","-59.74","130","300.8","308.2","632.9"], [4847,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","550.0","1.23","307.6","256","-0.21","0","56.97","130","639.2","586.6","1059.0"], [4848,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","600.0","1.34","293.4","256","-0.13","0","58.18","130","961.2","1664.0","154.7"], [4849,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","650.0","1.75","272.7","0","-0.01","0","-4.19","130","1302.0","1081.0","569.3"], [4850,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","700.0","2.12","274.0","0","0.01","0","28.38","2","319.7","442.4","327.5"], [4851,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","750.0","2.17","271.2","0","0.0","0","27.88","2","97.11","221.5","69.41"], [4852,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","800.0","1.95","267.2","0","0.02","0","28.09","2","61.18","61.6","37.13"], [4853,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","850.0","2.07","268.9","0","-0.16","66","68.13","130","26.35","45.86","40.98"], [4854,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","900.0","2.52","281.4","0","-0.01","0","50.67","130","16.07","14.31","29.48"], [4855,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","950.0","2.78","271.3","0","0.14","0","-74.13","130","8.874","22.62","7.955"], [4856,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1000.0","2.92","285.5","0","-0.03","0","56.32","130","22.31","20.84","8.249"], [4857,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1050.0","2.97","278.8","0","-0.05","0","15.04","130","23.56","9.781","13.74"], [4858,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1100.0","2.93","287.6","0","0.12","0","-43.74","130","12.09","13.24","4.761"], [4859,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1150.0","2.5","288.8","0","0.0","0","-82.38","130","13.5","22.58","4.815"], [4860,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1200.0","2.42","288.4","0","0.22","0","66.16","130","17.06","23.31","5.908"], [4861,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1250.0","2.33","303.3","0","0.21","0","-77.85","130","19.25","15.64","14.12"], [4862,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1300.0","2.42","286.4","0","0.14","0","27.9","2","11.31","9.143","18.5"], [4863,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1350.0","2.19","282.6","0","0.12","0","-37.34","130","4.644","22.1","8.139"], [4864,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1400.0","2.43","289.9","0","-0.04","0","37.73","130","14.94","13.13","10.99"], [4865,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1450.0","2.93","292.1","0","0.17","0","-0.15","130","33.84","10.77","19.13"], [4866,"2024-07-31 20:30:00+00:00","2024-07-31 21:00:00+00:00","25","1500.0","3.5","296.1","0","0.25","0","74.08","130","25.85","11.87","12.74"], [4957,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","150.0","1.2","165.2","0","0.17","66","3.94","130","1094.0","1174.0","797.4"], [4958,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","200.0","1.12","115.4","256","0.15","66","-54.68","130","1677.0","971.7","67.44"], [4959,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","250.0","1.55","103.3","0","0.07","0","-13.09","2","1539.0","948.0","592.4"], [4960,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","300.0","1.41","79.8","0","-0.05","0","-41.23","130","350.2","324.5","439.9"], [4961,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","350.0","1.23","39.3","256","0.01","0","59.45","130","414.8","220.3","2057.0"], [4962,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","400.0","1.29","23.3","0","-0.07","0","29.2","2","232.7","613.2","1120.0"], [4963,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","450.0","1.07","4.4","0","-0.11","0","-77.08","130","840.5","760.1","415.4"], [4964,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","500.0","1.42","339.0","0","-0.21","66","75.57","130","1118.0","1234.0","506.5"], [4965,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","550.0","1.44","264.7","256","0.07","0","-26.44","130","1587.0","894.0","129.5"], [4966,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","600.0","1.65","278.8","0","0.09","0","48.39","130","762.7","538.4","139.1"], [4967,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","650.0","2.14","291.1","0","0.11","0","-44.54","130","732.2","541.4","1030.0"], [4968,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","700.0","2.53","282.9","0","0.22","0","28.21","130","452.0","605.5","184.6"], [4969,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","750.0","2.64","274.6","256","0.18","0","-84.3","130","326.7","184.1","52.13"], [4970,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","800.0","1.95","302.9","0","0.25","66","-62.54","2","228.5","47.52","44.22"], [4971,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","850.0","1.6","315.8","0","0.18","0","-42.68","130","79.49","23.6","76.14"], [4972,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","900.0","2.16","276.1","256","0.18","0","-43.94","130","47.33","64.27","20.03"], [4973,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","950.0","1.91","289.2","0","0.17","0","-38.16","130","36.45","55.33","42.01"], [4974,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1000.0","1.95","285.7","0","0.09","0","-73.79","2","18.39","38.07","41.32"], [4975,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1050.0","2.23","278.8","0","0.04","0","0.78","130","7.488","38.7","13.39"], [4976,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1100.0","2.53","280.2","0","0.15","0","-59.93","130","3.333","28.1","10.93"], [4977,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1150.0","3.02","272.8","0","0.16","0","24.29","130","2.447","7.204","6.053"], [4978,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1200.0","3.28","282.5","0","0.12","0","73.28","130","5.438","5.262","4.965"], [4979,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1250.0","3.09","286.2","0","0.18","0","-46.48","2","12.08","7.446","4.342"], [4980,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1300.0","3.08","288.8","0","-0.22","0","-70.8","2","12.64","2.657","3.332"], [4981,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1350.0","3.53","286.0","0","-0.37","0","-42.21","130","8.611","2.803","4.037"], [4982,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1400.0","2.97","292.6","0","-0.42","0","44.04","130","7.598","5.723","3.104"], [4983,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1450.0","2.84","280.8","0","0.25","0","-73.2","130","2.497","4.435","4.043"], [4984,"2024-07-31 21:00:00+00:00","2024-07-31 21:30:00+00:00","25","1500.0","3.85","293.1","0","0.24","0","63.26","130","1.371","8.89","2.663"], [5075,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","150.0","1.27","167.9","0","-0.02","2","-58.38","130","697.2","759.6","500.4"], [5076,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","200.0","1.48","155.6","0","-0.04","2","-65.05","2","1409.0","775.5","370.4"], [5077,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","250.0","1.67","129.6","0","0.13","66","28.54","2","1507.0","4431.0","929.1"], [5078,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","300.0","1.64","94.0","0","-0.14","66","-9.11","2","890.8","1792.0","1468.0"], [5079,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","350.0","1.2","38.9","256","-0.32","2","-64.94","2","964.5","107.9","3735.0"], [5080,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","400.0","1.42","11.2","0","0.01","2","28.52","130","1025.0","515.3","2636.0"], [5081,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","450.0","1.27","359.9","0","0.03","2","-78.96","130","565.4","648.5","1078.0"], [5082,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","500.0","1.1","2.7","0","0.03","2","-79.42","130","262.5","343.3","939.0"], [5083,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","550.0","1.55","259.6","256","-0.15","66","75.61","130","335.5","328.7","71.51"], [5084,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","600.0","1.77","275.7","0","-0.15","66","68.89","130","390.6","314.1","247.8"], [5085,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","650.0","2.32","277.2","0","-0.04","2","-63.02","130","375.7","280.6","315.2"], [5086,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","700.0","2.74","276.4","0","-0.15","66","68.9","2","457.9","332.2","604.4"], [5087,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","750.0","2.36","295.6","0","-0.14","0","40.33","130","375.2","257.1","289.5"], [5088,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","800.0","1.8","308.4","0","-0.02","0","72.45","130","309.7","354.4","4.778"], [5089,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","850.0","1.96","296.5","0","-0.06","0","37.0","130","188.5","248.4","19.45"], [5090,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","900.0","2.89","298.2","0","-0.04","0","68.89","130","30.53","84.2","38.18"], [5091,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","950.0","2.63","302.8","0","0.2","0","59.02","130","48.64","45.15","21.16"], [5092,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1000.0","2.47","297.9","0","0.06","0","-71.39","130","44.28","28.51","6.583"], [5093,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1050.0","2.6","283.7","0","-0.03","0","26.04","2","12.93","10.67","6.49"], [5094,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1100.0","2.59","279.0","0","0.0","0","22.22","130","10.44","5.574","2.044"], [5095,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1150.0","3.14","288.6","0","-0.03","0","60.27","2","10.41","8.305","1.899"], [5096,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1200.0","3.42","289.5","0","-0.01","0","-80.85","130","4.27","12.54","1.422"], [5097,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1250.0","4.03","287.4","0","0.06","0","-40.31","130","1.956","7.757","1.34"], [5098,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1300.0","3.96","293.0","0","0.05","0","59.39","130","1.805","5.855","3.378"], [5099,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1350.0","4.0","287.9","0","0.06","0","-83.37","2","4.284","9.705","12.53"], [5100,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1400.0","4.02","292.0","0","0.01","0","-9.65","130","10.1","15.07","13.09"], [5101,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1450.0","4.37","293.2","0","-0.03","0","-2.15","130","9.528","28.88","8.299"], [5102,"2024-07-31 21:30:00+00:00","2024-07-31 22:00:00+00:00","25","1500.0","4.7","294.2","0","0.03","0","-24.89","2","14.88","21.54","4.654"], [5193,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","150.0","0.92","174.2","0","0.27","0","18.93","130","359.3","301.3","510.0"], [5194,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","200.0","1.28","158.6","0","0.14","66","11.86","130","524.6","452.0","227.8"], [5195,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","250.0","1.75","155.4","0","0.13","66","49.08","130","2745.0","1708.0","852.5"], [5196,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","300.0","1.66","129.2","256","0.14","0","-49.85","130","652.0","686.3","53.05"], [5197,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","350.0","1.31","83.2","0","0.15","66","-35.33","130","302.2","282.7","942.3"], [5198,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","400.0","0.98","59.9","0","0.17","66","50.52","130","717.7","551.5","1028.0"], [5199,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","450.0","1.01","74.4","256","0.22","66","29.13","130","446.6","50.51","542.6"], [5200,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","500.0","1.11","84.1","256","0.24","66","-53.18","130","451.9","22.89","319.9"], [5201,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","550.0","0.72","71.7","0","0.26","66","44.1","130","432.8","156.5","85.83"], [5202,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","600.0","1.42","282.9","0","0.21","0","32.17","2","406.4","440.8","134.1"], [5203,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","650.0","1.54","281.7","0","0.22","0","-34.18","2","156.5","180.6","21.07"], [5204,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","700.0","2.16","272.3","0","0.27","0","75.0","130","122.7","50.29","28.63"], [5205,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","750.0","2.86","290.6","0","0.32","0","75.29","130","116.9","78.75","107.5"], [5206,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","800.0","3.57","291.1","0","0.31","0","68.77","2","82.68","51.91","132.1"], [5207,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","850.0","3.8","294.1","0","0.19","0","26.83","130","58.07","82.22","25.74"], [5208,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","900.0","3.46","294.1","0","0.19","0","-38.59","2","38.55","181.0","15.96"], [5209,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","950.0","3.83","292.4","0","0.27","0","70.41","2","56.85","52.8","8.9"], [5210,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1000.0","3.73","290.1","0","0.3","0","61.96","130","15.57","8.948","34.8"], [5211,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1050.0","3.75","287.4","0","0.13","0","-83.31","130","71.18","19.35","101.3"], [5212,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1100.0","3.61","284.1","0","0.09","0","7.4","130","71.38","17.33","76.06"], [5213,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1150.0","3.54","285.1","0","0.08","0","-18.17","130","24.41","37.46","92.66"], [5214,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1200.0","3.6","285.5","0","0.15","0","53.67","130","26.54","84.55","101.2"], [5215,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1250.0","3.95","287.7","0","0.14","0","14.72","130","55.47","143.5","58.42"], [5216,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1300.0","4.23","290.5","0","0.35","0","-79.53","2","82.54","80.23","22.73"], [5217,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1350.0","4.52","294.1","0","0.31","0","8.17","130","61.9","35.01","35.5"], [5218,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1400.0","4.87","295.5","0","0.27","0","62.14","130","55.58","18.07","60.91"], [5219,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1450.0","5.21","296.1","0","0.2","0","-3.78","2","49.04","19.75","30.47"], [5220,"2024-07-31 22:00:00+00:00","2024-07-31 22:30:00+00:00","25","1500.0","5.3","301.2","0","0.26","0","34.81","130","40.15","40.94","4.975"], [5311,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","150.0","0.95","131.1","2","-0.14","66","61.98","130","1723.0","322.1","10.56"], [5312,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","200.0","1.16","136.4","2","0.06","0","48.86","130","2189.0","2989.0","20.42"], [5313,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","250.0","1.45","129.1","2","0.08","0","-51.76","2","1647.0","1390.0","16.22"], [5314,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","300.0","1.59","96.3","0","0.24","0","-13.73","130","673.3","608.8","410.0"], [5315,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","350.0","1.17","78.2","0","0.26","0","28.98","2","735.3","338.4","659.5"], [5316,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","400.0","1.22","88.6","256","0.06","0","-32.46","130","836.3","39.02","608.5"], [5317,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","450.0","0.81","50.2","0","0.22","66","-76.41","2","718.1","255.3","375.4"], [5318,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","500.0","1.04","69.6","0","0.16","0","-36.17","130","2448.0","414.6","2155.0"], [5319,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","550.0","0.87","83.6","0","0.15","0","12.71","130","359.1","192.8","525.6"], [5320,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","600.0","0.8","312.1","0","0.17","0","-9.02","130","200.9","163.8","131.6"], [5321,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","650.0","1.37","280.0","0","0.22","0","60.29","130","103.3","93.6","70.96"], [5322,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","700.0","2.39","291.0","0","0.25","0","50.61","130","57.89","90.83","29.18"], [5323,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","750.0","2.96","288.3","0","0.27","0","41.15","130","40.75","198.2","46.02"], [5324,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","800.0","3.9","287.6","0","0.25","0","-74.33","2","62.46","288.5","72.33"], [5325,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","850.0","4.59","290.9","0","0.28","0","63.1","130","111.0","146.8","53.2"], [5326,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","900.0","4.7","292.2","0","0.36","0","28.43","2","66.24","23.37","33.98"], [5327,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","950.0","4.37","287.9","0","0.01","0","63.71","2","23.43","7.788","4.215"], [5328,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1000.0","3.89","299.2","0","0.31","0","-71.64","2","9.029","6.287","0.7474"], [5329,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1050.0","4.04","293.8","0","0.34","0","28.08","2","10.31","11.64","2.609"], [5330,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1100.0","4.21","296.3","0","0.28","0","-61.53","130","9.845","12.25","5.7"], [5331,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1150.0","4.42","300.3","0","-0.11","0","65.15","130","10.3","4.616","4.048"], [5332,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1200.0","4.27","307.1","0","-0.03","0","-57.9","130","12.03","3.114","2.63"], [5333,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1250.0","3.84","289.7","0","0.12","0","-22.84","2","12.08","2.652","2.357"], [5334,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1300.0","5.1","306.6","0","0.19","0","-75.05","130","8.47","3.07","2.042"], [5335,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1350.0","5.2","310.2","0","0.17","0","14.84","130","11.2","4.493","7.256"], [5336,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1400.0","5.29","312.3","0","0.19","0","-67.73","130","15.84","25.07","72.61"], [5337,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1450.0","5.53","322.1","0","0.24","0","-83.75","130","43.74","52.79","118.3"], [5338,"2024-07-31 22:30:00+00:00","2024-07-31 23:00:00+00:00","25","1500.0","5.85","328.7","0","0.26","0","66.3","130","69.29","55.52","81.4"], [5429,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","150.0","0.13","285.7","256","0.18","66","-45.33","130","117.1","273.4","6.246"], [5430,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","200.0","0.14","111.1","256","0.18","0","30.87","130","1033.0","520.7","118.7"], [5431,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","250.0","0.91","131.2","256","0.18","0","9.35","130","2346.0","205.3","385.0"], [5432,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","300.0","1.39","131.2","0","0.23","0","21.78","2","1050.0","252.0","650.9"], [5433,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","350.0","1.13","90.7","0","0.22","0","-53.66","2","1369.0","476.0","703.0"], [5434,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","400.0","1.23","86.2","0","0.17","0","-72.76","2","1100.0","310.9","163.9"], [5435,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","450.0","0.9","42.6","0","0.16","0","62.06","130","120.2","86.68","120.9"], [5436,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","500.0","1.03","59.3","0","0.2","0","21.87","2","1205.0","256.9","528.9"], [5437,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","550.0","1.0","46.8","0","0.21","0","-5.85","130","1056.0","599.7","1143.0"], [5438,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","600.0","0.62","7.3","0","0.21","0","-25.11","130","337.9","614.3","262.5"], [5439,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","650.0","2.96","317.7","256","0.22","0","20.31","130","15.36","404.3","154.8"], [5440,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","700.0","2.25","300.6","0","0.21","0","52.67","130","106.1","315.3","166.7"], [5441,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","750.0","3.08","281.9","0","0.19","0","39.12","130","118.7","99.63","62.78"], [5442,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","800.0","3.86","283.3","0","0.24","0","25.72","2","93.93","12.91","7.112"], [5443,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","850.0","4.46","285.9","0","0.24","0","-76.73","130","12.09","7.045","6.776"], [5444,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","900.0","4.21","288.8","0","0.42","0","-9.0","2","3.015","6.739","28.23"], [5445,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","950.0","3.85","307.3","0","-0.23","0","-78.01","2","5.04","7.729","27.11"], [5446,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1000.0","4.07","308.3","0","0.13","0","33.43","130","10.83","18.27","53.44"], [5447,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1050.0","4.47","306.4","0","0.04","0","27.28","130","8.585","4.391","18.2"], [5448,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1100.0","4.59","301.2","0","0.08","0","-39.51","130","5.501","2.776","5.666"], [5449,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1150.0","4.51","301.5","0","-0.03","0","1.74","2","3.561","1.888","2.781"], [5450,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1200.0","5.52","301.5","0","0.05","0","52.1","130","0.9552","1.639","1.913"], [5451,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1250.0","4.69","299.2","0","0.01","0","59.4","2","1.7","1.613","1.196"], [5452,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1300.0","4.96","297.3","0","0.04","0","-58.15","2","4.888","12.69","11.0"], [5453,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1350.0","5.08","304.9","0","0.0","0","-40.8","130","14.22","122.6","79.43"], [5454,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1400.0","5.38","305.1","0","0.01","0","-24.15","2","58.05","230.6","176.5"], [5455,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1450.0","5.55","311.9","0","0.04","0","-48.01","130","73.06","144.0","190.8"], [5456,"2024-07-31 23:00:00+00:00","2024-07-31 23:30:00+00:00","25","1500.0","5.59","322.5","0","0.05","0","-28.43","2","75.61","70.5","103.1"], [5547,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","150.0","0.84","356.1","0","-0.09","2","-21.7","130","741.1","608.6","177.0"], [5548,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","200.0","1.21","54.0","258","-0.06","2","48.23","2","119.4","43.37","30.36"], [5549,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","250.0","0.88","103.5","256","0.01","2","-26.37","130","1696.0","673.6","16.31"], [5550,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","300.0","1.46","86.4","256","-0.12","2","52.23","130","1144.0","664.4","40.49"], [5551,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","350.0","1.12","79.4","0","-0.12","0","75.47","130","992.2","852.8","1903.0"], [5552,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","400.0","1.19","72.2","0","-0.13","0","66.46","130","731.6","58.09","2348.0"], [5553,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","450.0","1.14","39.8","256","-0.19","0","-1.23","2","350.4","5.41","1515.0"], [5554,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","500.0","1.14","43.9","256","-0.18","2","28.26","130","100.7","6.572","705.9"], [5555,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","550.0","1.52","350.4","0","-0.12","66","41.72","130","66.92","101.5","121.7"], [5556,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","600.0","1.71","344.5","0","-0.17","66","-42.6","2","108.8","329.2","102.8"], [5557,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","650.0","2.16","336.6","0","-0.18","0","-47.4","130","52.67","53.76","32.87"], [5558,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","700.0","2.94","312.9","0","-0.14","0","62.15","130","24.2","5.604","9.199"], [5559,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","750.0","3.82","318.1","0","-0.18","66","27.87","2","11.24","14.33","6.317"], [5560,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","800.0","4.42","321.9","0","-0.2","66","21.5","2","17.64","28.76","11.65"], [5561,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","850.0","4.45","322.8","0","-0.2","66","-51.11","130","15.22","32.89","4.425"], [5562,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","900.0","4.39","326.4","0","-0.17","66","27.0","2","20.21","21.63","6.303"], [5563,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","950.0","4.66","325.1","0","-0.06","0","26.3","2","14.19","20.5","12.39"], [5564,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1000.0","4.98","324.7","0","0.31","66","25.49","2","13.87","4.477","8.702"], [5565,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1050.0","4.74","321.1","0","0.49","0","43.5","2","2.669","1.106","9.207"], [5566,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1100.0","4.75","325.6","0","0.72","0","-12.14","130","1.195","1.81","1.73"], [5567,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1150.0","5.06","324.0","0","0.02","0","-49.91","2","0.9824","1.192","2.973"], [5568,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1200.0","4.68","308.2","0","-0.11","0","44.04","130","3.835","0.8452","3.817"], [5569,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1250.0","6.2","263.5","0","-0.11","0","70.86","130","3.194","9.392","2.682"], [5570,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1300.0","5.12","308.5","0","-0.23","0","-71.34","130","2.393","54.7","1.538"], [5571,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1350.0","5.56","317.0","0","-0.18","0","27.58","130","13.81","88.41","4.669"], [5572,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1400.0","5.88","321.8","0","-0.11","0","2.77","130","44.9","35.54","28.08"], [5573,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1450.0","6.04","329.6","0","-0.17","0","37.11","130","33.34","22.26","53.0"], [5574,"2024-07-31 23:30:00+00:00","2024-08-01 00:00:00+00:00","25","1500.0","6.03","335.2","0","-0.14","0","49.57","2","31.05","21.88","18.15"] ]}