{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","150.0","2.79","108.5","256","0.24","66","61.93","2","26.31","61.37","13.69"], [2,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","200.0","0.69","261.5","0","0.27","0","11.75","2","34.24","64.27","73.58"], [3,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","250.0","2.19","316.9","0","0.04","0","12.12","2","113.8","138.9","10.88"], [4,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","300.0","1.65","303.4","0","-0.01","0","11.95","2","27.4","32.3","14.97"], [5,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","350.0","1.52","311.8","0","-0.14","0","11.76","2","2.972","10.83","2.33"], [6,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","400.0","0.84","299.4","0","-0.23","0","11.36","2","2.098","4.492","2.48"], [7,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","450.0","1.25","323.5","0","-0.23","0","40.36","130","2.737","0.666","1.226"], [8,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","500.0","1.07","271.6","0","-0.32","0","-76.04","130","0.9495","0.3605","1.033"], [9,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","550.0","2.19","323.1","0","-0.29","0","7.67","2","0.6248","1.084","1.418"], [10,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","600.0","2.51","321.2","0","-0.34","0","-54.34","130","1.018","0.9305","1.833"], [11,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","650.0","2.54","307.9","0","-0.46","0","47.71","2","0.7364","0.7663","1.653"], [12,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","700.0","8.92","309.1","512","-0.81","0","49.47","130","0.3756","0.2745","0.8264"], [13,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","750.0","8.25","336.0","768","0.22","0","38.66","130","0.3658","0.8507","1.042"], [14,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","800.0","3.74","307.2","0","-0.18","0","-29.51","2","3.035","1.468","2.523"], [15,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","850.0","4.61","319.6","256","-0.28","0","-47.17","130","2.551","0.6744","1.442"], [16,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","900.0","3.35","306.7","256","-0.41","0","-27.12","2","1.643","0.5902","3.884"], [17,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","950.0","4.31","318.5","256","-0.17","0","58.8","130","1.272","1.443","1.262"], [18,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1000.0","5.8","316.3","256","-0.45","0","14.78","2","0.3136","0.5287","0.5506"], [19,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1050.0","7.61","305.6","256","-0.43","0","-41.34","130","0.2649","0.3335","0.2544"], [20,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1100.0","8.66","320.6","0","-0.34","0","55.63","130","0.3631","0.3001","0.7072"], [21,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1150.0","8.55","321.7","0","-0.42","0","25.25","130","0.181","0.3147","0.4315"], [22,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1200.0","9.89","315.9","0","-0.45","0","-24.13","2","0.3915","0.2439","0.4919"], [23,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1250.0","8.93","321.6","0","-0.29","0","-10.83","2","0.8291","0.3049","0.4785"], [24,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1300.0","10.6","324.3","0","-0.44","0","-72.42","130","0.9644","0.6522","1.341"], [25,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1350.0","8.75","324.2","0","-0.65","0","-23.88","130","0.7467","0.5712","0.9726"], [26,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1400.0","10.39","331.2","0","-0.32","0","7.13","130","0.2373","0.603","0.68"], [27,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1450.0","10.19","331.2","0","0.02","0","-22.78","130","0.3524","0.1554","1.205"], [28,"2026-02-18 00:00:00+00:00","2026-02-18 00:30:00+00:00","25","1500.0","11.13","332.5","0","-0.23","0","-32.61","130","0.07542","0.2252","0.6732"], [119,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","150.0","1.32","115.6","0","0.2","66","62.56","2","23.76","92.34","56.63"], [120,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","200.0","0.22","124.1","0","0.02","0","11.51","2","68.14","11.9","17.37"], [121,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","250.0","1.33","335.1","0","-0.27","0","11.92","2","53.6","16.44","43.81"], [122,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","300.0","2.02","332.2","0","0.2","0","11.35","2","22.05","15.06","14.36"], [123,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","350.0","2.2","344.2","0","0.21","0","11.0","130","21.54","5.177","8.368"], [124,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","400.0","2.21","346.1","0","0.15","0","-53.47","130","4.252","2.139","3.996"], [125,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","450.0","2.37","340.1","0","-0.34","0","48.77","130","2.594","1.256","1.732"], [126,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","500.0","1.93","334.8","0","-0.49","0","7.99","130","1.525","1.657","1.54"], [127,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","550.0","2.19","327.9","0","-0.3","0","-73.51","130","1.885","1.905","1.662"], [128,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","600.0","3.24","350.1","0","-0.27","0","-38.85","2","4.75","1.115","1.081"], [129,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","650.0","2.26","319.4","0","-0.18","0","3.93","130","5.731","2.136","1.246"], [130,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","700.0","2.65","318.6","0","-0.24","0","-26.74","130","2.992","2.123","3.018"], [131,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","750.0","1.85","316.1","0","-0.07","0","-39.93","130","5.884","1.401","0.826"], [132,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","800.0","4.09","342.4","256","0.56","0","-71.37","130","1.314","0.5146","0.4018"], [133,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","850.0","2.21","286.1","514","0.07","0","-72.76","130","0.1495","0.07891","1.958"], [134,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","900.0","11.59","306.8","256","-0.11","66","-8.82","2","0.29","0.2108","6.062"], [135,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","950.0","4.84","306.5","0","-0.33","66","30.91","2","0.6231","0.458","0.9766"], [136,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1000.0","6.57","320.5","0","0.06","0","-80.58","130","0.7718","0.8708","0.9476"], [137,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1050.0","7.6","323.4","0","0.28","0","34.9","130","0.3538","0.6211","0.5517"], [138,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1100.0","7.51","315.8","0","0.4","0","-0.71","130","0.433","2.689","1.221"], [139,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1150.0","7.03","316.6","258","0.67","0","48.46","130","0.1493","1.146","0.53"], [140,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1200.0","7.14","327.1","258","0.22","0","-53.44","2","0.1779","0.6464","0.5334"], [141,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1250.0","8.03","333.9","258","0.33","0","-48.88","2","0.3625","0.2574","0.1585"], [142,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1300.0","7.59","322.0","258","0.45","0","-71.79","130","0.2021","0.2557","0.1137"], [143,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1350.0","8.09","338.8","514","0.56","0","-20.52","130","0.349","0.4382","0.4952"], [144,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1400.0","8.68","330.0","258","0.45","0","-27.71","130","0.1869","0.4983","0.501"], [145,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1450.0","9.44","329.6","258","-0.16","0","29.5","2","0.507","0.1986","0.3851"], [146,"2026-02-18 00:30:00+00:00","2026-02-18 01:00:00+00:00","25","1500.0","10.59","357.1","258","0.32","0","-73.33","130","0.4026","0.4629","0.4174"], [237,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","150.0","2.69","68.3","0","0.12","0","62.19","2","267.5","109.1","165.1"], [238,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","200.0","1.11","98.6","256","-0.01","2","10.79","2","50.73","12.37","24.89"], [239,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","250.0","0.67","261.6","256","-0.15","0","11.29","2","13.15","41.61","6.035"], [240,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","300.0","1.8","309.6","0","0.01","0","11.22","2","4.965","7.875","2.827"], [241,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","350.0","2.21","299.2","0","0.04","0","11.15","2","3.922","5.452","3.475"], [242,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","400.0","1.93","294.2","0","0.12","0","10.65","2","1.921","1.415","1.221"], [243,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","450.0","1.95","269.1","0","0.74","0","10.04","2","6.085","1.594","0.8942"], [244,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","500.0","1.43","283.4","0","0.24","0","10.1","2","2.418","2.158","0.3651"], [245,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","550.0","1.18","265.3","0","0.11","0","52.31","130","1.781","2.278","0.6253"], [246,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","600.0","2.19","286.2","0","0.09","0","-9.5","130","3.138","1.81","1.125"], [247,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","650.0","2.58","286.7","0","0.42","66","-81.03","2","4.088","3.002","3.887"], [248,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","700.0","3.36","289.2","0","0.53","0","66.05","130","3.432","4.591","1.0"], [249,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","750.0","6.54","228.3","768","0.9","0","36.98","2","1.015","0.1917","0.2275"], [250,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","800.0","13.17","346.0","770","1.34","0","37.34","130","0.1325","0.3108","0.1665"], [251,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","850.0","12.93","233.4","258","-0.34","0","-67.68","130","0.2055","0.6809","0.1106"], [252,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","900.0","4.68","319.6","256","0.1","66","60.18","130","2.393","0.6459","1.513"], [253,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","950.0","5.53","320.8","256","-0.12","0","-80.87","130","4.203","1.998","1.316"], [254,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1000.0","7.12","324.2","258","0.01","0","70.98","130","1.407","1.069","1.356"], [255,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1050.0","7.21","315.9","258","0.05","0","24.28","130","0.6258","0.6596","0.2469"], [256,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1100.0","5.48","337.0","258","0.0","0","35.65","2","0.3211","0.7092","0.4088"], [257,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1150.0","10.11","313.1","514","-0.04","0","49.96","2","0.2464","0.179","0.2143"], [258,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1200.0","7.76","323.4","2","0.13","0","-77.72","130","0.1711","0.3335","0.5347"], [259,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1250.0","6.42","332.2","258","-0.12","0","14.01","130","0.2723","1.054","0.6225"], [260,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1300.0","4.9","330.2","258","0.27","0","14.49","130","0.1676","0.4102","0.3386"], [261,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1350.0","5.67","322.7","258","0.02","0","-25.0","2","0.4447","0.2815","0.384"], [262,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1400.0","5.26","343.7","258","-0.15","0","74.57","130","0.4888","0.6896","0.1458"], [263,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1450.0","8.76","323.0","258","-0.1","0","50.4","130","0.3963","0.2248","0.1688"], [264,"2026-02-18 01:00:00+00:00","2026-02-18 01:30:00+00:00","25","1500.0","8.79","341.4","514","-0.04","0","30.94","130","0.4434","0.1721","0.2812"], [355,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","150.0","2.55","73.0","0","-0.26","0","63.27","2","144.8","112.0","137.4"], [356,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","200.0","2.3","76.5","0","-0.24","0","11.34","2","50.45","53.14","62.92"], [357,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","250.0","1.55","338.5","0","-0.08","0","11.42","2","59.96","37.27","29.6"], [358,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","300.0","1.61","291.1","0","-0.09","0","11.55","2","13.25","25.57","4.609"], [359,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","350.0","1.35","293.3","0","-0.01","0","11.14","2","12.42","23.55","2.732"], [360,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","400.0","1.21","307.6","0","-0.08","0","45.33","130","19.83","7.118","5.181"], [361,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","450.0","1.27","344.2","256","-0.01","0","-78.48","2","15.26","12.83","2.532"], [362,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","500.0","1.65","273.3","256","0.05","0","69.05","130","10.2","20.04","0.5189"], [363,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","550.0","2.02","274.1","0","0.07","0","33.4","130","1.157","5.028","0.3121"], [364,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","600.0","2.82","285.8","0","-0.16","66","-32.45","2","1.415","2.156","1.558"], [365,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","650.0","3.13","291.3","0","0.1","66","-72.54","130","2.419","2.28","1.609"], [366,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","700.0","3.84","296.0","0","0.15","66","23.35","2","3.456","1.288","1.821"], [367,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","750.0","6.43","313.1","256","0.81","66","8.71","2","1.203","2.575","0.815"], [368,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","800.0","5.37","315.3","256","-0.18","66","-54.78","2","1.275","1.299","0.722"], [369,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","850.0","4.14","322.4","256","0.52","66","-54.67","130","0.7698","1.93","0.6723"], [370,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","900.0","5.62","326.5","256","-0.6","66","-3.8","130","1.173","1.847","1.389"], [371,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","950.0","6.49","315.5","256","0.05","66","-45.38","130","0.9021","0.8972","0.6265"], [372,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1000.0","8.64","304.9","258","0.16","0","0.35","2","0.4717","0.4864","0.5777"], [373,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1050.0","5.16","319.8","258","-0.04","0","-22.28","2","0.3376","0.3983","0.6878"], [374,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1100.0","5.51","331.1","258","0.15","66","9.47","130","0.6021","0.8815","0.2856"], [375,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1150.0","5.23","324.5","258","0.12","66","50.68","2","1.361","1.021","0.4438"], [376,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1200.0","6.32","330.0","258","0.18","66","24.11","2","1.869","0.4719","0.5399"], [377,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1250.0","6.53","335.3","258","-0.33","0","-36.44","2","0.54","0.2571","0.5563"], [378,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1300.0","5.57","342.4","514","-0.5","66","34.2","2","0.4361","0.2524","0.2935"], [379,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1350.0","5.88","0.9","514","0.25","2","6.51","2","0.415","0.4907","0.1813"], [380,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1400.0","5.45","356.2","2","0.12","0","-5.77","2","0.3459","0.353","0.2934"], [381,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1450.0","19.49","128.4","514","-0.57","66","-71.83","2","0.4161","0.2744","0.3916"], [382,"2026-02-18 01:30:00+00:00","2026-02-18 02:00:00+00:00","25","1500.0","2.57","27.6","514","-0.56","2","-33.56","2","0.2867","0.2129","0.4173"], [473,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","150.0","2.0","77.4","0","-0.1","2","62.13","2","240.3","30.62","149.9"], [474,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","200.0","1.73","75.8","0","-0.15","66","10.41","2","68.82","18.0","71.48"], [475,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","250.0","1.69","5.6","256","-0.16","66","10.45","2","17.05","10.34","1.275"], [476,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","300.0","1.33","277.2","0","-0.2","66","-60.81","130","6.003","8.779","11.34"], [477,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","350.0","1.39","282.3","0","0.26","0","-36.44","130","9.237","1.829","4.125"], [478,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","400.0","1.41","337.8","0","-0.62","0","35.87","2","5.06","7.822","5.055"], [479,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","450.0","1.37","336.5","0","-0.18","66","29.37","2","4.64","4.805","2.853"], [480,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","500.0","1.55","341.6","0","-0.04","0","-37.63","130","2.064","3.278","1.469"], [481,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","550.0","1.71","331.5","0","0.05","0","34.86","130","1.857","6.6","1.467"], [482,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","600.0","2.78","299.3","0","0.05","0","-35.88","130","1.966","4.236","0.9515"], [483,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","650.0","3.66","305.2","0","0.27","0","-15.38","2","2.188","2.46","1.153"], [484,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","700.0","4.37","305.4","0","0.22","66","46.45","130","1.761","2.923","1.44"], [485,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","750.0","4.05","308.5","0","0.07","0","-71.27","130","1.868","3.284","0.8345"], [486,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","800.0","5.04","310.3","0","0.26","0","15.27","130","2.592","5.69","1.104"], [487,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","850.0","4.42","325.3","0","0.18","0","-72.69","130","2.022","4.282","2.817"], [488,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","900.0","4.26","313.7","0","0.1","0","-32.38","2","1.374","1.363","1.52"], [489,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","950.0","4.76","330.4","256","-0.05","0","54.73","130","0.6087","0.7979","0.2576"], [490,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1000.0","5.28","333.6","0","-0.21","0","-56.12","130","1.148","0.2518","1.178"], [491,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1050.0","5.14","339.5","0","-0.09","0","2.56","2","0.9726","0.341","0.6918"], [492,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1100.0","4.78","336.9","0","-0.09","0","17.23","2","0.6106","0.3357","0.4405"], [493,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1150.0","5.72","341.2","0","-0.25","0","-7.47","2","0.6889","0.5694","0.4906"], [494,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1200.0","3.91","347.1","0","-0.37","66","18.79","2","0.1379","0.3933","0.3562"], [495,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1250.0","8.58","357.4","258","-0.41","2","49.09","130","0.2721","0.1325","0.2363"], [496,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1300.0","9.62","11.2","258","0.0","2","-24.89","130","0.5527","0.5451","0.1979"], [497,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1350.0","6.86","329.5","258","-0.54","2","10.01","2","0.1423","0.2195","0.2539"], [498,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1400.0","8.93","338.6","514","-0.29","2","63.55","130","0.1473","0.4068","0.1948"], [499,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1450.0","9.14","337.4","514","-0.26","2","-80.32","130","0.2752","0.6416","0.4009"], [500,"2026-02-18 02:00:00+00:00","2026-02-18 02:30:00+00:00","25","1500.0","9.8","335.1","2","-0.32","2","-82.39","130","0.3055","0.1603","0.7117"], [591,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","150.0","3.96","71.9","256","0.06","2","-23.06","130","198.3","248.8","94.74"], [592,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","200.0","1.77","101.9","0","0.02","2","10.32","2","145.8","138.6","101.7"], [593,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","250.0","1.74","87.4","0","0.03","0","10.5","2","18.41","24.09","29.02"], [594,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","300.0","1.02","31.7","256","0.06","0","10.34","2","3.136","0.7856","3.383"], [595,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","350.0","1.09","343.3","0","0.04","0","10.39","2","8.709","6.585","8.272"], [596,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","400.0","1.47","311.4","0","-0.18","66","10.54","2","3.386","3.029","2.209"], [597,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","450.0","3.3","14.6","256","0.25","2","-52.47","130","0.5597","0.4154","1.105"], [598,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","500.0","0.66","339.0","0","-0.66","66","58.13","130","1.216","0.4691","1.003"], [599,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","550.0","1.79","7.9","0","-0.15","2","-10.82","130","4.067","2.569","0.5387"], [600,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","600.0","1.5","291.1","0","0.24","66","42.85","130","1.389","2.363","0.2257"], [601,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","650.0","2.31","323.4","0","1.05","0","60.48","130","2.571","2.426","2.188"], [602,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","700.0","2.74","299.0","0","-0.09","0","40.79","130","1.583","2.138","1.035"], [603,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","750.0","2.88","286.9","0","0.24","0","-83.54","130","3.112","5.959","2.763"], [604,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","800.0","3.83","282.8","0","0.21","0","-63.94","2","4.098","4.96","11.98"], [605,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","850.0","3.92","294.7","0","0.21","0","-67.94","130","3.642","3.995","8.646"], [606,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","900.0","4.07","300.2","0","0.17","66","27.58","2","5.027","3.015","5.848"], [607,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","950.0","3.71","308.1","0","0.12","0","-52.05","130","2.691","1.625","3.186"], [608,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1000.0","3.89","308.9","0","0.43","2","68.33","2","2.038","2.683","1.227"], [609,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1050.0","3.62","312.2","0","0.72","0","-69.83","130","1.254","3.023","0.4609"], [610,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1100.0","6.34","333.8","258","-0.7","0","-65.01","130","1.744","1.213","0.6721"], [611,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1150.0","4.15","339.0","0","-0.59","66","25.27","130","0.6556","0.5216","0.2706"], [612,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1200.0","4.01","335.5","258","0.22","0","45.66","130","0.4195","0.3698","0.2072"], [613,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1250.0","3.5","297.6","258","-0.05","66","36.55","130","0.3011","0.4541","0.8091"], [614,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1300.0","3.6","312.6","258","13.19","2","-14.21","130","0.1169","0.6821","0.07111"], [615,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1350.0","6.93","336.6","258","-0.07","0","34.76","130","0.4487","0.4114","0.413"], [616,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1400.0","9.18","343.8","258","-0.44","0","72.04","130","0.2228","0.4308","0.3974"], [617,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1450.0","8.74","343.2","258","-0.82","66","-0.51","2","0.1889","0.3248","0.194"], [618,"2026-02-18 02:30:00+00:00","2026-02-18 03:00:00+00:00","25","1500.0","9.62","342.5","258","0.1","0","4.04","130","0.1515","0.1953","0.1289"], [709,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","150.0","1.97","87.4","256","-0.01","2","-34.38","130","45.41","14.42","10.36"], [710,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","200.0","1.08","112.4","256","0.01","2","8.83","2","64.7","59.2","51.62"], [711,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","250.0","1.38","172.7","0","0.33","2","9.58","2","24.8","14.63","4.291"], [712,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","300.0","4.09","222.8","258","2.06","2","9.97","2","0.4391","4.157","0.3119"], [713,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","350.0","1.11","268.1","0","0.3","0","10.53","130","3.084","2.237","0.6656"], [714,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","400.0","0.87","329.4","256","0.27","66","-38.76","130","3.838","2.892","0.3696"], [715,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","450.0","1.31","31.9","256","0.62","0","46.17","130","2.411","1.186","0.743"], [716,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","500.0","7.02","31.5","256","0.21","0","-65.6","130","0.2771","0.1887","0.4881"], [717,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","550.0","1.82","256.5","768","-0.45","2","-63.98","130","0.1223","1.023","0.2671"], [718,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","600.0","1.73","258.2","0","-4.31","2","-25.31","130","2.227","1.562","0.7077"], [719,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","650.0","1.49","293.7","0","0.07","0","55.01","130","2.586","2.143","0.7264"], [720,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","700.0","2.35","277.1","256","0.03","0","51.28","2","1.012","1.522","0.4988"], [721,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","750.0","2.38","286.1","0","-0.27","0","1.38","130","0.879","0.7243","0.3086"], [722,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","800.0","3.49","289.4","0","-0.22","0","67.18","2","2.958","1.557","3.133"], [723,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","850.0","4.11","288.8","0","-0.44","0","32.58","130","4.57","3.367","3.443"], [724,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","900.0","4.32","285.7","0","0.18","0","5.06","130","3.073","3.955","1.316"], [725,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","950.0","4.45","289.9","0","0.24","0","-41.16","130","2.06","3.862","2.219"], [726,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1000.0","4.42","291.7","0","0.16","0","-44.18","130","1.522","3.977","2.014"], [727,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1050.0","4.31","294.5","0","0.13","0","68.86","130","1.37","2.999","1.617"], [728,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1100.0","4.02","299.0","0","0.2","0","-1.23","2","1.406","1.586","0.6821"], [729,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1150.0","4.2","300.9","0","-0.01","0","-20.05","130","1.241","1.075","0.2284"], [730,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1200.0","4.26","302.1","0","0.01","0","33.32","130","1.088","0.4997","0.3873"], [731,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1250.0","4.87","339.2","0","-0.06","0","37.29","2","0.2029","0.1169","0.274"], [732,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1300.0","5.07","317.4","0","0.17","0","1.44","2","0.3486","0.2206","0.1933"], [733,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1350.0","4.39","283.0","768","0.33","0","-52.87","130","0.2011","0.321","0.2571"], [734,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1400.0","24.43","307.0","514","-0.88","0","71.32","130","0.2737","0.1732","0.4106"], [735,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1450.0","26.84","132.7","514","-0.54","0","-12.13","130","0.2454","0.3533","0.22"], [736,"2026-02-18 03:00:00+00:00","2026-02-18 03:30:00+00:00","25","1500.0","3.47","335.0","256","0.26","0","-47.23","130","0.198","0.1518","0.3044"], [827,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","150.0","2.98","77.4","0","0.12","2","62.06","2","9.712","21.7","51.18"], [828,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","200.0","1.4","77.4","0","0.02","2","9.36","2","30.67","51.85","332.8"], [829,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","250.0","1.07","113.8","0","-0.02","2","10.14","2","10.41","39.09","20.45"], [830,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","300.0","1.78","6.4","256","-0.48","2","9.59","2","0.3335","1.045","3.715"], [831,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","350.0","1.16","346.3","0","0.05","2","-35.08","130","0.6148","4.481","3.372"], [832,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","400.0","1.31","4.2","256","-0.34","2","63.87","130","2.471","1.207","0.3073"], [833,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","450.0","4.1","231.5","256","-12.24","130","-27.07","2","0.3324","3.648","0.1015"], [834,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","500.0","0.37","274.3","256","0.08","2","3.91","130","0.222","4.214","0.16"], [835,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","550.0","5.03","66.4","256","-1.21","2","3.19","130","0.1182","0.1935","0.472"], [836,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","600.0","3.98","350.0","514","-0.1","2","64.59","130","0.8037","0.7793","0.3246"], [837,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","650.0","2.64","283.7","256","0.16","2","66.39","130","3.221","1.862","0.8376"], [838,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","700.0","2.4","285.9","256","3.22","2","-78.58","130","2.048","1.868","0.4255"], [839,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","750.0","1.04","243.7","256","-5.32","130","-34.54","130","0.5138","1.062","0.7781"], [840,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","800.0","3.17","283.9","256","-0.43","2","-76.99","2","0.3104","0.5945","1.236"], [841,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","850.0","3.41","304.3","256","8.25","130","-48.76","130","0.8283","0.2996","1.174"], [842,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","900.0","2.6","276.3","256","-0.12","2","-49.43","130","3.245","2.545","4.154"], [843,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","950.0","2.29","287.9","256","-0.07","2","-73.3","130","7.775","3.717","3.692"], [844,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1000.0","2.73","272.4","0","-0.03","0","30.36","2","5.36","3.402","3.216"], [845,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1050.0","2.88","280.1","0","-0.05","0","63.19","130","2.915","3.194","1.808"], [846,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1100.0","2.94","285.9","0","-0.06","0","-53.66","130","2.41","3.636","0.3328"], [847,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1150.0","3.04","290.6","0","-0.05","0","-27.74","130","1.238","1.777","0.4667"], [848,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1200.0","3.11","294.8","0","-0.03","0","73.16","2","0.3575","1.335","0.6415"], [849,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1250.0","3.18","301.6","0","0.08","0","-19.72","130","0.2692","0.3715","0.3894"], [850,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1300.0","4.15","299.8","0","0.12","0","-43.07","130","0.2798","0.2277","0.1256"], [851,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1350.0","4.37","310.8","0","0.22","0","72.58","130","1.446","0.321","0.249"], [852,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1400.0","6.9","305.4","770","-0.04","0","40.06","130","0.465","0.3205","0.2641"], [853,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1450.0","3.37","243.1","768","10.81","2","16.3","2","0.5105","0.09508","0.2375"], [854,"2026-02-18 03:30:00+00:00","2026-02-18 04:00:00+00:00","25","1500.0","1.0","40.2","770","-0.16","0","-28.01","2","0.2509","0.2967","0.05573"], [945,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","150.0","3.85","73.1","0","0.21","2","-33.16","2","17.01","72.25","19.95"], [946,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","200.0","3.1","140.3","256","-0.01","2","10.06","2","4.538","10.5","4.73"], [947,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","250.0","3.53","226.4","256","-0.34","2","10.16","2","1.601","19.36","4.212"], [948,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","300.0","3.33","203.2","256","10.14","2","10.12","2","1.748","1.953","24.96"], [949,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","350.0","2.37","245.4","0","0.02","2","11.11","2","2.071","0.8588","2.721"], [950,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","400.0","2.13","259.3","0","-0.07","2","-66.7","130","3.818","6.178","3.741"], [951,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","450.0","1.82","267.3","0","-0.62","2","-48.05","130","3.679","3.866","1.615"], [952,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","500.0","1.74","266.4","0","-0.83","2","-7.47","2","2.033","1.579","1.423"], [953,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","550.0","3.65","243.5","0","-11.56","130","-49.38","130","1.118","0.5112","2.024"], [954,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","600.0","1.82","270.1","0","-0.2","66","-24.34","2","0.8703","0.5246","1.938"], [955,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","650.0","2.72","250.0","0","-0.42","0","-46.85","130","2.766","0.7119","2.244"], [956,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","700.0","2.08","267.6","0","-0.21","0","40.12","130","3.872","4.481","3.813"], [957,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","750.0","2.19","275.8","0","-0.21","0","59.33","2","11.04","20.29","5.092"], [958,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","800.0","2.53","267.0","0","-0.12","0","74.11","130","12.83","30.79","6.731"], [959,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","850.0","2.55","266.5","0","-0.2","0","-22.62","130","3.697","4.784","4.021"], [960,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","900.0","2.62","268.6","0","-0.35","0","56.59","2","0.7259","1.375","0.4617"], [961,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","950.0","1.05","252.4","256","-0.53","0","-25.54","130","0.4438","0.9842","0.4734"], [962,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1000.0","3.72","273.8","0","-0.02","0","-49.51","2","0.3811","1.069","0.5923"], [963,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1050.0","4.09","280.7","0","-0.04","0","-69.09","130","0.663","0.1879","0.5006"], [964,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1100.0","3.81","263.7","0","-0.2","0","-9.96","130","1.088","0.6804","0.4682"], [965,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1150.0","3.19","264.2","0","-0.23","0","-75.43","2","0.1549","0.5584","0.5752"], [966,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1200.0","3.7","280.7","0","-0.19","0","3.92","2","0.407","1.758","0.448"], [967,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1250.0","3.62","259.9","0","-0.37","0","-43.32","130","0.3044","6.768","0.4083"], [968,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1300.0","1.33","295.8","0","-0.26","0","-1.17","130","0.3951","0.3206","0.3004"], [969,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1350.0","1.59","212.1","0","-3.48","2","16.22","130","0.1754","0.2147","0.2456"], [970,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1400.0","5.54","280.1","0","2.32","2","0.07","2","0.2491","0.3805","0.2306"], [971,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1450.0","4.05","244.6","256","0.58","2","57.17","2","0.4785","0.3223","0.3581"], [972,"2026-02-18 04:00:00+00:00","2026-02-18 04:30:00+00:00","25","1500.0","5.42","260.8","770","0.16","2","14.09","130","1.459","0.1879","0.2603"], [1063,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","150.0","4.19","75.3","0","0.31","66","63.03","2","53.14","149.8","59.3"], [1064,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","200.0","2.45","89.5","0","0.23","66","9.66","2","22.92","24.84","31.12"], [1065,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","250.0","0.64","185.6","256","0.17","66","9.93","2","6.817","0.703","11.85"], [1066,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","300.0","2.06","223.1","256","0.22","66","8.49","2","0.2155","7.768","6.908"], [1067,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","350.0","1.45","227.5","0","-0.53","66","41.86","2","0.7912","7.059","0.9679"], [1068,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","400.0","1.07","274.2","0","-0.07","66","9.45","130","1.563","13.02","4.442"], [1069,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","450.0","1.83","257.0","0","0.41","2","-79.67","130","5.139","9.594","18.23"], [1070,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","500.0","1.98","253.9","0","0.25","66","25.24","2","4.692","2.884","7.516"], [1071,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","550.0","1.63","241.8","0","0.21","66","-42.44","130","0.5118","6.103","0.8838"], [1072,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","600.0","2.91","195.2","0","-0.18","0","-72.36","130","0.8615","1.861","1.018"], [1073,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","650.0","2.21","263.9","0","0.04","0","-27.92","130","2.103","0.6984","1.507"], [1074,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","700.0","2.09","263.8","0","0.58","66","42.41","2","1.243","0.7704","1.42"], [1075,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","750.0","1.31","281.6","0","-0.13","0","-71.93","2","0.8919","1.415","2.063"], [1076,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","800.0","1.8","293.5","0","0.16","66","-14.86","2","0.8504","0.8366","1.598"], [1077,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","850.0","2.26","274.2","0","0.69","66","5.09","130","0.9262","1.794","0.5379"], [1078,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","900.0","2.27","256.3","0","3.99","2","52.69","130","2.856","1.22","1.545"], [1079,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","950.0","2.45","285.6","0","-0.15","0","-67.41","130","1.456","0.5305","0.7091"], [1080,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1000.0","3.86","268.1","0","0.58","66","-71.26","2","1.215","1.206","0.9183"], [1081,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1050.0","3.1","264.8","0","0.45","66","68.52","130","1.228","0.7651","0.6736"], [1082,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1100.0","2.72","266.0","0","-0.54","0","20.38","130","1.149","1.281","1.363"], [1083,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1150.0","2.58","281.7","0","-0.91","0","6.89","2","0.9137","1.428","3.825"], [1084,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1200.0","3.28","300.3","0","0.25","0","-68.23","2","0.859","0.6158","1.486"], [1085,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1250.0","3.44","306.0","256","-0.26","66","-25.14","130","2.685","0.2437","0.6248"], [1086,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1300.0","2.91","282.1","770","0.15","0","58.91","130","2.009","0.3131","0.1809"], [1087,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1350.0","8.28","252.5","2","0.57","0","65.25","2","0.5428","0.319","0.2311"], [1088,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1400.0","2.89","319.4","256","-0.21","66","-9.2","2","0.3209","0.3066","0.3957"], [1089,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1450.0","2.87","286.8","770","-0.67","2","-44.8","130","0.2438","0.311","0.4247"], [1090,"2026-02-18 04:30:00+00:00","2026-02-18 05:00:00+00:00","25","1500.0","10.96","55.9","514","-4.5","130","72.56","130","0.5243","0.2341","0.2891"], [1181,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","150.0","2.11","79.0","256","0.04","2","62.61","2","39.73","36.4","52.13"], [1182,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","200.0","1.07","91.9","256","0.02","2","10.48","2","71.09","4.332","36.65"], [1183,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","250.0","1.96","188.1","2","-0.04","2","-14.57","130","1.535","1.934","0.4423"], [1184,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","300.0","0.97","356.2","0","0.01","2","-47.89","2","5.128","3.203","3.378"], [1185,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","350.0","1.55","265.6","256","0.21","66","27.76","130","5.422","3.62","3.702"], [1186,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","400.0","1.33","254.3","256","0.17","66","-38.0","130","6.758","3.504","4.513"], [1187,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","450.0","1.29","258.4","0","-0.45","2","-7.02","2","9.256","2.423","7.648"], [1188,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","500.0","1.36","257.6","0","0.01","0","45.6","130","1.876","3.703","13.8"], [1189,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","550.0","1.8","258.8","0","-0.02","0","-48.31","130","6.023","6.199","29.08"], [1190,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","600.0","2.14","252.9","0","-0.01","0","33.67","2","7.109","3.88","11.98"], [1191,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","650.0","2.78","254.9","0","-0.7","0","11.8","2","5.722","1.694","3.157"], [1192,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","700.0","7.81","205.4","512","-1.36","0","-24.05","130","3.218","0.3976","0.8889"], [1193,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","750.0","4.71","263.4","256","-0.76","2","64.53","130","0.8914","0.2443","0.4482"], [1194,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","800.0","3.86","234.0","0","0.28","0","-26.91","130","0.7952","0.1488","0.3522"], [1195,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","850.0","4.31","260.9","0","0.16","0","24.36","130","0.4462","0.5773","0.5463"], [1196,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","900.0","2.17","257.9","0","0.52","66","-42.81","2","1.366","0.5248","0.4148"], [1197,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","950.0","2.84","236.5","0","-5.04","2","-22.38","130","0.9281","0.8439","1.222"], [1198,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1000.0","3.14","249.0","0","-0.24","2","23.22","2","0.9584","0.9589","0.9428"], [1199,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1050.0","1.58","270.0","0","-0.02","2","56.03","130","0.3301","1.274","0.3816"], [1200,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1100.0","4.62","245.7","0","-0.76","2","-78.02","130","0.627","0.7096","0.37"], [1201,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1150.0","3.0","250.6","258","7.07","2","40.4","130","0.1545","0.1895","0.1384"], [1202,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1200.0","3.8","255.0","258","-0.18","2","-39.37","130","0.1815","0.2418","0.1419"], [1203,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1250.0","2.17","219.1","0","0.11","2","27.37","130","0.3226","0.5562","0.1881"], [1204,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1300.0","8.11","240.4","2","0.07","2","-73.01","130","0.08409","0.6019","0.2981"], [1205,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1350.0","4.56","231.5","256","0.06","2","-23.91","130","0.4385","0.3986","0.2019"], [1206,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1400.0","6.04","284.5","256","-0.04","2","7.87","2","0.5653","0.8566","0.6024"], [1207,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1450.0","5.07","255.0","256","-0.11","2","-3.77","130","0.3322","0.496","0.7401"], [1208,"2026-02-18 05:00:00+00:00","2026-02-18 05:30:00+00:00","25","1500.0","2.5","184.6","256","-0.13","2","66.74","130","0.2278","0.2145","0.5489"], [1299,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","150.0","3.8","61.6","256","0.0","2","62.15","2","46.79","85.78","74.39"], [1300,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","200.0","2.71","87.5","256","0.01","2","9.84","2","20.72","25.11","56.1"], [1301,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","250.0","2.02","110.8","258","0.01","2","68.02","130","6.856","7.752","4.153"], [1302,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","300.0","1.82","104.7","2","0.03","2","-63.37","130","0.5966","2.51","1.14"], [1303,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","350.0","0.82","26.2","0","-0.14","2","55.61","130","1.265","3.456","3.288"], [1304,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","400.0","1.8","335.3","256","0.15","2","38.75","130","0.4857","9.622","6.136"], [1305,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","450.0","2.82","152.2","2","0.25","2","-31.27","2","0.4674","0.2074","0.9058"], [1306,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","500.0","0.87","244.5","258","-0.42","2","58.75","130","0.1495","0.6609","0.2508"], [1307,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","550.0","1.38","272.1","0","1.0","2","-58.68","130","3.845","4.769","5.309"], [1308,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","600.0","1.96","277.1","0","0.05","2","-19.67","2","6.864","5.632","4.767"], [1309,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","650.0","2.75","284.8","0","1.78","66","-72.13","130","1.386","2.913","3.474"], [1310,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","700.0","1.96","274.8","256","4.64","2","54.06","2","1.423","1.821","1.783"], [1311,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","750.0","4.67","273.7","0","-0.6","2","13.11","2","0.6148","0.2411","0.4088"], [1312,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","800.0","2.51","279.9","256","0.29","0","-80.98","2","0.4008","0.298","0.583"], [1313,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","850.0","5.8","289.1","256","-0.09","66","4.82","130","0.2196","0.1161","0.2631"], [1314,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","900.0","2.68","258.9","256","-0.16","0","59.21","130","0.6181","0.1701","0.2763"], [1315,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","950.0","4.9","95.1","512","-1.42","0","-38.65","130","0.7264","0.5121","1.194"], [1316,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1000.0","2.91","230.9","0","-0.07","66","-38.77","2","0.478","0.5125","2.478"], [1317,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1050.0","4.93","268.9","514","0.67","0","-39.78","2","0.1055","0.7155","0.857"], [1318,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1100.0","3.94","232.1","0","3.08","2","-28.17","130","0.7115","0.4357","0.4562"], [1319,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1150.0","5.24","83.7","514","-1.83","0","1.83","130","0.6349","0.3083","0.3816"], [1320,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1200.0","1.6","79.0","514","-1.25","0","11.1","130","0.4523","0.411","0.3462"], [1321,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1250.0","1.69","77.6","514","-0.15","66","41.75","130","0.8705","0.3482","1.685"], [1322,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1300.0","2.68","112.9","514","0.26","66","34.18","2","0.5509","0.3447","0.9911"], [1323,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1350.0","3.0","216.3","514","-0.09","66","-2.19","130","0.3022","0.1112","0.2671"], [1324,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1400.0","8.67","243.6","0","-7.7","2","-37.35","130","0.2963","0.1896","0.3279"], [1325,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1450.0","0.81","30.1","514","1.32","2","-17.18","2","0.3375","0.4456","0.4833"], [1326,"2026-02-18 05:30:00+00:00","2026-02-18 06:00:00+00:00","25","1500.0","49.54","314.9","514","-3.26","2","-48.89","130","0.1706","0.31","0.4168"], [1417,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","150.0","2.63","122.5","512","0.66","66","63.25","2","74.74","91.35","39.94"], [1418,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","200.0","4.42","64.0","256","0.29","66","11.24","2","32.85","32.11","3.142"], [1419,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","250.0","3.5","81.0","256","0.17","66","10.97","2","2.71","11.79","1.759"], [1420,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","300.0","2.35","238.7","256","0.4","66","10.9","2","8.18","1.228","0.3357"], [1421,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","350.0","1.54","76.2","2","0.15","66","42.15","2","9.102","2.667","0.3148"], [1422,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","400.0","2.88","95.5","256","0.0","2","20.72","130","0.6831","5.861","0.5107"], [1423,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","450.0","3.07","81.1","256","0.22","2","75.11","130","1.001","2.38","0.8274"], [1424,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","500.0","1.83","128.6","256","0.09","2","52.98","2","0.8211","12.82","7.471"], [1425,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","550.0","1.86","144.0","256","0.06","2","11.85","2","0.375","13.9","13.46"], [1426,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","600.0","0.58","249.7","0","-0.86","2","-2.75","130","3.088","3.143","4.972"], [1427,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","650.0","1.4","299.2","0","0.39","66","-75.55","2","3.785","0.5017","2.769"], [1428,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","700.0","2.9","248.6","256","-0.07","66","-28.31","130","5.835","1.937","2.502"], [1429,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","750.0","2.26","274.2","0","-2.14","66","24.28","130","1.665","2.788","3.718"], [1430,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","800.0","2.52","280.4","0","0.16","66","-34.27","2","0.6728","0.9632","0.7095"], [1431,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","850.0","2.6","256.9","0","-0.36","0","-76.58","2","0.7523","0.475","0.4729"], [1432,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","900.0","2.4","327.6","512","0.82","2","54.03","2","0.5933","0.3468","0.6081"], [1433,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","950.0","4.73","266.2","0","-0.17","66","-40.03","130","2.215","0.2776","1.355"], [1434,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1000.0","6.0","234.1","0","-0.36","2","-51.53","130","0.4823","0.7406","1.33"], [1435,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1050.0","3.23","231.7","770","-1.28","2","71.0","130","0.3192","0.08068","0.09421"], [1436,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1100.0","22.53","223.5","514","0.11","66","10.11","130","0.1748","0.1899","0.3881"], [1437,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1150.0","3.35","327.6","770","-6.23","2","-80.0","2","0.373","0.1149","0.1867"], [1438,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1200.0","4.37","263.1","2","-2.82","66","-46.81","130","0.9768","0.4372","0.3737"], [1439,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1250.0","1.47","99.3","514","-5.34","2","32.43","130","0.3772","0.2578","0.4651"], [1440,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1300.0","18.49","221.9","514","5.8","130","9.1","130","0.2456","0.4652","0.1974"], [1441,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1350.0","3.41","275.4","514","3.64","2","-49.45","2","0.2715","0.1841","0.2426"], [1442,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1400.0","63.97","58.5","514","3.6","2","-21.4","130","0.3044","0.3572","0.3859"], [1443,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1450.0","4.37","264.6","2","2.91","2","-65.72","130","0.6018","0.1915","0.2112"], [1444,"2026-02-18 06:00:00+00:00","2026-02-18 06:30:00+00:00","25","1500.0","3.84","285.0","514","-1.07","2","64.83","130","0.2707","0.3973","0.188"], [1535,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","150.0","5.09","71.2","0","0.05","2","62.48","2","358.9","357.5","321.5"], [1536,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","200.0","2.05","87.3","0","-0.09","2","9.79","2","78.74","68.63","37.47"], [1537,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","250.0","1.74","101.8","256","-0.15","66","9.64","2","24.53","41.14","1.549"], [1538,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","300.0","1.95","160.7","2","-0.17","66","9.26","2","7.027","5.408","0.5363"], [1539,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","350.0","3.05","96.3","256","-1.98","66","9.37","2","1.479","1.066","0.3881"], [1540,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","400.0","1.4","76.4","0","0.01","2","24.51","130","0.8587","1.445","0.6945"], [1541,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","450.0","1.38","69.2","0","0.24","66","-31.94","130","4.699","4.709","1.719"], [1542,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","500.0","1.17","90.4","0","0.03","0","-74.18","130","46.34","20.36","12.59"], [1543,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","550.0","1.18","89.7","256","0.01","0","8.27","130","63.23","54.35","14.1"], [1544,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","600.0","1.44","185.3","256","0.11","66","65.57","130","19.65","27.76","0.2248"], [1545,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","650.0","0.7","150.9","0","-0.02","66","-64.8","130","1.7","3.658","0.6028"], [1546,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","700.0","4.02","351.3","770","0.26","66","-56.88","130","0.2111","2.437","0.415"], [1547,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","750.0","1.43","339.4","0","0.08","66","-68.08","2","0.9296","1.004","0.3896"], [1548,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","800.0","4.99","193.7","768","1.1","0","-81.03","130","0.4119","0.3923","0.1425"], [1549,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","850.0","7.0","16.1","256","0.12","0","-82.25","130","0.3582","0.3267","0.1569"], [1550,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","900.0","2.97","285.4","0","0.4","0","45.07","2","0.5418","0.3765","0.3365"], [1551,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","950.0","4.02","299.4","0","0.32","2","36.01","2","0.9142","0.5124","0.4449"], [1552,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1000.0","1.16","241.9","258","3.48","2","-36.62","130","0.2199","0.1669","0.2519"], [1553,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1050.0","4.74","223.0","258","-1.01","2","-21.36","2","0.3372","0.2066","0.3766"], [1554,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1100.0","5.42","235.5","258","-1.01","2","9.3","2","0.3093","0.2808","0.4943"], [1555,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1150.0","2.22","220.9","514","-0.9","2","-64.6","130","0.2081","0.1339","0.254"], [1556,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1200.0","13.93","292.7","514","-3.06","2","48.29","130","0.09361","0.08726","0.1805"], [1557,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1250.0","5.91","335.8","770","-0.3","2","26.94","2","0.1465","0.1757","0.2898"], [1558,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1300.0","6.2","251.7","2","5.09","2","72.19","130","0.3502","0.1992","0.2626"], [1559,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1350.0","5.93","260.0","2","0.08","2","-7.61","130","0.226","0.2215","0.6796"], [1560,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1400.0","5.94","269.4","514","-0.08","2","66.59","2","0.3108","0.3921","0.1179"], [1561,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1450.0","6.05","273.2","258","-0.12","2","-32.96","130","0.3555","0.9394","0.3414"], [1562,"2026-02-18 06:30:00+00:00","2026-02-18 07:00:00+00:00","25","1500.0","6.48","277.1","258","-5.57","2","-61.97","130","0.5592","0.1653","0.1674"], [1653,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","150.0","3.69","81.5","256","0.18","66","62.86","2","306.5","399.9","281.6"], [1654,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","200.0","1.92","90.2","0","0.2","66","10.19","2","60.62","205.7","71.52"], [1655,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","250.0","2.16","165.4","256","0.14","2","9.94","2","32.44","59.75","30.51"], [1656,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","300.0","3.2","158.5","256","0.24","66","10.07","2","17.16","27.84","40.21"], [1657,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","350.0","2.74","155.0","256","0.31","2","9.73","2","2.057","4.986","5.064"], [1658,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","400.0","3.71","62.1","256","0.36","2","2.75","130","3.999","5.471","0.4659"], [1659,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","450.0","1.48","179.5","256","-0.55","2","62.27","130","53.72","32.51","1.014"], [1660,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","500.0","1.47","176.8","256","0.12","66","-53.05","2","78.75","53.19","6.195"], [1661,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","550.0","1.5","179.8","256","0.13","2","8.46","2","28.45","15.14","11.18"], [1662,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","600.0","1.12","166.9","0","-0.08","0","8.32","130","7.231","8.666","4.706"], [1663,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","650.0","2.64","200.2","0","0.12","2","7.79","130","9.63","9.379","8.779"], [1664,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","700.0","2.47","127.9","256","-3.56","130","-66.5","130","0.7098","1.316","3.736"], [1665,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","750.0","2.13","304.8","256","-0.41","66","-4.25","130","0.1063","0.7733","0.7463"], [1666,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","800.0","3.73","237.2","0","0.54","0","12.57","130","0.3657","0.898","0.1877"], [1667,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","850.0","3.86","291.6","0","0.72","66","-53.18","130","0.2844","0.4131","0.299"], [1668,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","900.0","3.63","268.8","0","0.14","0","8.87","130","0.3559","0.5282","0.2601"], [1669,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","950.0","2.91","279.7","0","-0.07","66","-56.82","130","0.5842","0.734","0.5102"], [1670,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1000.0","1.38","216.6","0","-0.04","2","-46.62","130","0.5987","0.5383","0.2389"], [1671,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1050.0","4.07","269.3","258","-0.66","2","-63.0","130","0.2243","0.1383","0.3825"], [1672,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1100.0","2.33","293.3","258","-2.45","2","4.91","130","0.4013","0.1878","0.4579"], [1673,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1150.0","6.28","283.8","258","-0.71","2","-59.1","2","0.2013","0.2608","0.183"], [1674,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1200.0","6.59","252.9","258","1.09","2","-82.03","130","0.07547","0.4291","0.115"], [1675,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1250.0","4.41","250.6","258","1.05","2","-18.83","2","0.7464","1.464","0.3464"], [1676,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1300.0","3.85","259.6","258","0.23","2","-41.71","130","5.028","4.549","2.027"], [1677,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1350.0","5.39","272.1","258","0.1","2","73.02","2","2.07","2.167","1.42"], [1678,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1400.0","4.61","266.5","258","0.03","2","-7.84","130","0.6738","0.2895","1.113"], [1679,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1450.0","5.76","268.3","258","0.74","2","-6.95","2","0.4722","0.197","0.2882"], [1680,"2026-02-18 07:00:00+00:00","2026-02-18 07:30:00+00:00","25","1500.0","37.34","133.8","770","0.36","2","33.32","2","0.1421","0.1756","0.1544"], [1771,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","150.0","3.49","69.1","0","0.26","2","62.16","2","167.4","263.0","235.8"], [1772,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","200.0","2.85","66.6","256","0.09","2","9.36","2","46.21","106.0","108.7"], [1773,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","250.0","1.63","125.2","256","-0.08","2","9.18","2","40.49","50.58","33.26"], [1774,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","300.0","3.46","145.8","0","-0.15","2","9.58","2","27.32","35.84","23.04"], [1775,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","350.0","3.8","143.6","0","-0.15","2","9.48","2","4.667","12.73","5.843"], [1776,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","400.0","2.52","154.5","2","0.68","2","8.84","2","3.653","1.838","0.5038"], [1777,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","450.0","2.19","145.6","256","0.54","2","8.89","2","1.049","1.992","0.8321"], [1778,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","500.0","0.87","102.0","0","1.56","2","8.64","2","2.542","0.8918","0.5927"], [1779,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","550.0","1.53","161.7","0","0.18","2","8.28","2","4.404","8.242","13.34"], [1780,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","600.0","1.47","159.4","0","0.13","66","7.82","2","23.5","26.83","58.53"], [1781,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","650.0","1.41","159.2","0","0.13","66","6.98","2","18.51","63.24","48.2"], [1782,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","700.0","1.5","138.5","0","0.13","66","7.45","2","16.95","36.28","7.958"], [1783,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","750.0","0.81","110.5","0","0.15","66","30.41","130","14.76","17.33","5.169"], [1784,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","800.0","0.9","196.0","0","0.19","66","6.61","130","3.333","6.811","3.694"], [1785,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","850.0","1.99","269.7","0","0.23","0","7.28","130","10.64","1.444","10.85"], [1786,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","900.0","2.54","267.9","0","0.25","0","-17.94","130","7.771","3.482","26.3"], [1787,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","950.0","3.44","266.4","0","0.2","0","12.86","130","5.009","2.818","14.87"], [1788,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1000.0","4.01","269.2","0","0.21","0","-51.31","130","5.699","3.174","3.312"], [1789,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1050.0","4.7","272.8","0","0.19","0","-52.01","130","3.839","5.03","2.281"], [1790,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1100.0","5.58","272.8","0","0.41","0","-78.01","130","0.5172","1.053","3.363"], [1791,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1150.0","4.95","275.2","0","0.09","0","19.83","130","0.2649","0.4989","0.4119"], [1792,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1200.0","6.33","271.2","0","0.75","0","48.91","130","0.5231","0.4246","0.4924"], [1793,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1250.0","6.11","275.9","0","0.16","0","-21.81","130","0.1813","0.07847","0.4061"], [1794,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1300.0","6.67","263.7","0","0.02","0","9.28","2","0.41","0.3964","0.3214"], [1795,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1350.0","5.26","275.4","256","0.49","0","-82.33","130","0.2841","0.2438","0.4737"], [1796,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1400.0","6.42","174.9","256","5.11","2","-53.3","2","0.6806","0.1856","0.7981"], [1797,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1450.0","4.22","230.2","256","0.38","2","42.68","130","0.573","0.2612","0.1408"], [1798,"2026-02-18 07:30:00+00:00","2026-02-18 08:00:00+00:00","25","1500.0","5.42","275.6","0","6.4","2","-16.43","130","0.4085","0.1712","0.2404"], [1889,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","150.0","2.29","61.2","0","-0.12","0","62.68","2","170.3","69.87","284.1"], [1890,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","200.0","1.78","88.9","0","-0.09","2","10.26","2","86.59","81.08","43.75"], [1891,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","250.0","2.78","109.0","256","-0.13","66","10.53","2","198.8","144.6","8.53"], [1892,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","300.0","3.48","147.1","256","0.16","66","10.66","2","318.2","184.9","99.77"], [1893,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","350.0","2.86","145.4","0","0.01","0","10.29","2","273.7","275.0","100.3"], [1894,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","400.0","2.38","151.6","256","0.01","0","10.21","2","132.9","208.9","52.22"], [1895,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","450.0","1.8","122.5","0","0.01","0","-37.44","130","6.748","112.5","1.402"], [1896,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","500.0","1.32","125.4","0","0.16","66","8.7","2","11.16","2.858","0.5117"], [1897,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","550.0","1.46","141.7","0","0.37","66","8.77","2","96.72","20.47","17.44"], [1898,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","600.0","1.63","154.2","0","0.19","66","9.33","2","93.68","32.43","32.12"], [1899,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","650.0","1.66","151.5","0","0.04","0","28.57","130","85.7","24.26","11.6"], [1900,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","700.0","1.45","130.3","0","0.18","66","8.57","2","29.42","14.7","12.44"], [1901,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","750.0","1.27","134.5","256","0.0","0","49.22","130","15.22","3.496","0.6155"], [1902,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","800.0","0.82","229.6","0","0.01","0","-14.91","130","6.688","1.385","2.609"], [1903,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","850.0","1.42","267.9","0","0.53","0","-43.03","130","4.277","6.639","5.488"], [1904,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","900.0","2.13","264.9","0","0.89","0","11.7","130","4.403","3.052","7.209"], [1905,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","950.0","3.5","277.9","0","0.25","66","-37.49","130","2.107","0.5891","2.713"], [1906,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1000.0","3.68","273.7","0","0.06","0","46.8","130","3.773","1.257","1.419"], [1907,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1050.0","4.67","276.8","0","0.03","0","7.95","130","2.098","1.22","2.205"], [1908,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1100.0","4.75","292.1","0","0.01","0","-15.83","2","0.514","1.226","1.053"], [1909,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1150.0","4.97","290.0","0","0.08","0","-57.58","130","0.247","0.3085","0.502"], [1910,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1200.0","4.87","285.6","0","0.17","0","-64.08","130","0.608","0.2483","0.1239"], [1911,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1250.0","6.61","279.2","0","0.24","0","-1.42","2","0.2738","0.1447","0.1069"], [1912,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1300.0","5.65","259.0","256","0.47","0","-82.78","130","0.3381","0.3919","0.4633"], [1913,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1350.0","11.9","139.5","2","0.45","0","-56.92","130","0.5791","0.1752","0.1654"], [1914,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1400.0","15.38","305.5","770","0.09","0","-34.71","130","0.2008","0.1167","0.09086"], [1915,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1450.0","5.99","81.7","770","3.7","2","62.64","130","0.1129","0.1108","0.1141"], [1916,"2026-02-18 08:00:00+00:00","2026-02-18 08:30:00+00:00","25","1500.0","9.88","294.4","2","0.22","0","53.05","130","0.1346","0.2887","0.4589"], [2007,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","150.0","1.29","42.5","0","-0.15","0","62.97","2","2562.0","495.3","1573.0"], [2008,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","200.0","1.57","89.2","256","-0.2","2","10.72","2","71.0","66.81","141.5"], [2009,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","250.0","2.45","152.1","0","-0.14","66","10.47","2","359.7","536.8","625.0"], [2010,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","300.0","2.44","151.2","0","-0.13","66","10.21","2","178.3","534.5","88.98"], [2011,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","350.0","2.13","155.9","0","0.02","0","9.64","2","97.89","659.3","60.92"], [2012,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","400.0","2.16","160.8","0","0.17","0","-57.45","2","71.7","316.1","40.24"], [2013,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","450.0","2.17","163.6","0","0.19","0","9.91","2","762.8","770.9","183.3"], [2014,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","500.0","2.16","164.8","0","0.13","0","8.89","2","1080.0","166.0","72.38"], [2015,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","550.0","2.09","163.9","0","0.16","66","-4.15","130","495.3","9.268","675.9"], [2016,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","600.0","2.06","165.2","0","0.1","0","8.21","2","18.97","23.17","1620.0"], [2017,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","650.0","1.9","166.7","0","0.07","0","8.07","2","19.03","56.19","205.1"], [2018,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","700.0","1.81","169.0","0","-0.01","0","7.89","2","11.09","54.09","19.41"], [2019,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","750.0","1.52","175.3","0","0.2","0","34.61","130","4.069","9.746","2.323"], [2020,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","800.0","1.16","188.9","0","0.08","0","-80.91","130","2.399","3.213","1.263"], [2021,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","850.0","1.79","187.1","0","-0.12","0","-46.6","2","1.247","0.8558","1.801"], [2022,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","900.0","2.3","272.7","0","-0.09","0","27.29","2","1.048","0.3918","2.619"], [2023,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","950.0","2.65","262.1","0","0.11","0","-27.37","130","2.494","2.157","1.348"], [2024,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1000.0","3.34","263.3","0","0.16","0","-7.67","130","5.155","2.584","1.473"], [2025,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1050.0","4.46","270.9","0","0.06","0","-55.85","2","1.73","1.01","2.746"], [2026,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1100.0","5.22","274.5","0","-0.05","0","1.5","130","1.211","0.8049","1.388"], [2027,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1150.0","5.75","272.8","0","0.15","0","-14.17","130","0.4218","1.316","1.39"], [2028,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1200.0","6.35","280.2","0","0.02","0","65.22","130","0.6978","0.6898","0.6516"], [2029,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1250.0","7.64","277.5","0","0.05","0","26.82","130","0.274","2.528","0.7982"], [2030,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1300.0","6.38","269.0","0","0.09","0","-59.83","130","0.3908","0.9607","0.1346"], [2031,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1350.0","8.83","283.5","0","-0.1","0","-27.6","2","0.1266","0.1957","0.1989"], [2032,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1400.0","5.4","269.4","0","-0.01","0","-46.28","2","0.2682","0.291","0.2617"], [2033,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1450.0","5.49","286.5","0","0.23","0","-79.23","130","0.2209","0.3999","0.1981"], [2034,"2026-02-18 08:30:00+00:00","2026-02-18 09:00:00+00:00","25","1500.0","15.55","28.4","514","0.6","0","20.14","2","0.1849","0.1857","0.2385"], [2125,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","150.0","1.5","32.9","2","-0.05","0","11.25","2","72.85","110.4","3281.0"], [2126,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","200.0","1.75","88.2","0","-0.06","0","10.83","2","34.49","260.4","32.6"], [2127,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","250.0","1.65","153.7","0","-0.24","66","10.57","2","534.6","750.8","499.4"], [2128,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","300.0","1.71","157.3","0","-0.22","66","10.3","2","203.1","417.1","176.0"], [2129,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","350.0","1.86","154.1","0","0.19","2","9.97","2","57.0","56.85","25.19"], [2130,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","400.0","1.9","156.3","0","0.13","66","9.32","2","42.97","45.03","78.07"], [2131,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","450.0","1.81","162.7","0","0.16","66","8.71","2","39.74","41.1","39.67"], [2132,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","500.0","1.74","163.6","0","0.18","0","8.49","2","27.23","28.33","26.6"], [2133,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","550.0","1.73","169.3","0","0.21","0","39.93","2","14.61","8.852","18.92"], [2134,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","600.0","1.71","160.9","0","0.12","0","8.5","2","10.76","3.61","14.21"], [2135,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","650.0","1.63","162.2","0","0.09","0","-44.22","130","7.731","16.82","6.918"], [2136,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","700.0","1.45","159.5","0","0.78","0","5.91","2","2.963","15.2","1.491"], [2137,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","750.0","1.2","137.1","0","-0.06","0","7.75","2","1.068","4.958","0.7821"], [2138,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","800.0","0.27","12.4","0","0.03","0","30.83","2","0.5298","4.329","1.113"], [2139,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","850.0","0.87","251.7","256","0.14","0","-9.97","2","0.9679","0.7526","2.404"], [2140,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","900.0","1.95","275.7","0","0.08","0","-82.03","130","5.922","3.18","10.03"], [2141,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","950.0","3.47","274.7","0","0.08","0","-38.18","130","2.917","6.875","5.086"], [2142,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1000.0","4.7","284.3","0","-0.06","0","-56.33","2","0.5041","4.108","0.8968"], [2143,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1050.0","5.43","289.0","0","-0.07","0","-44.43","130","0.8224","2.268","0.7359"], [2144,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1100.0","6.97","289.3","0","-0.14","0","-10.13","130","0.9364","1.424","2.356"], [2145,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1150.0","7.32","286.3","0","-0.04","0","-50.35","130","2.456","1.319","1.801"], [2146,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1200.0","7.23","279.8","0","0.01","0","-72.4","130","0.9382","1.751","2.751"], [2147,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1250.0","7.06","274.8","0","-0.02","0","22.63","130","0.7049","1.969","0.8219"], [2148,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1300.0","7.84","275.2","0","-0.12","0","26.0","2","0.1381","1.465","0.7588"], [2149,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1350.0","8.32","274.1","0","-0.12","0","8.4","2","0.2161","0.4948","0.2126"], [2150,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1400.0","6.35","257.6","0","-0.09","0","40.62","2","0.1955","0.1129","0.2545"], [2151,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1450.0","5.15","260.9","0","0.31","0","50.55","130","0.2724","0.1443","0.3982"], [2152,"2026-02-18 09:00:00+00:00","2026-02-18 09:30:00+00:00","25","1500.0","4.32","251.9","0","-0.09","0","-4.42","2","0.3427","0.06717","0.5245"], [2243,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","150.0","3.09","102.6","0","0.11","0","11.52","0","1508.0","545.4","3865.0"], [2244,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","200.0","1.87","79.9","256","0.03","0","10.88","0","1741.0","847.8","1852.0"], [2245,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","250.0","1.85","175.5","0","-0.29","66","10.84","0","914.1","1141.0","1583.0"], [2246,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","300.0","2.41","189.1","0","-0.25","0","10.62","0","263.6","1371.0","1599.0"], [2247,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","350.0","2.51","192.2","0","-0.28","0","10.33","0","97.2","41.91","304.5"], [2248,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","400.0","1.89","194.3","0","-0.14","66","9.41","0","125.5","8.472","28.17"], [2249,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","450.0","1.79","190.0","0","0.14","0","8.9","0","121.4","3.075","14.13"], [2250,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","500.0","1.73","184.5","0","-0.08","0","8.9","0","4.93","1.513","1.093"], [2251,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","550.0","1.97","168.7","0","-0.19","0","9.07","0","1.476","0.5768","0.8131"], [2252,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","600.0","1.54","180.2","0","0.25","0","7.86","0","3.579","1.189","6.008"], [2253,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","650.0","1.74","166.9","0","-0.36","0","8.85","0","4.25","3.026","1.91"], [2254,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","700.0","1.98","174.2","0","0.24","0","6.72","66","3.137","2.111","0.3321"], [2255,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","750.0","1.76","186.8","256","0.17","0","7.56","0","10.54","9.386","0.6595"], [2256,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","800.0","0.89","196.4","0","0.18","0","41.01","130","9.417","5.547","4.256"], [2257,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","850.0","1.44","269.0","0","0.3","0","-84.44","130","3.778","3.73","3.825"], [2258,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","900.0","1.87","267.2","0","0.22","0","-46.45","130","2.862","3.183","2.944"], [2259,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","950.0","2.43","280.9","0","0.26","0","4.18","130","2.236","3.606","1.344"], [2260,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1000.0","4.3","291.9","0","0.11","0","5.26","130","2.816","11.3","3.738"], [2261,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1050.0","5.6","290.8","0","0.21","0","-60.88","130","3.72","9.904","6.234"], [2262,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1100.0","6.59","285.8","0","0.23","0","-77.55","130","3.738","8.114","5.455"], [2263,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1150.0","7.06","279.9","0","0.26","0","-26.42","2","1.611","3.045","2.783"], [2264,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1200.0","6.62","272.6","0","0.11","0","-65.33","2","0.6928","1.258","1.047"], [2265,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1250.0","5.79","261.9","0","0.16","0","13.37","130","0.569","0.7493","0.3645"], [2266,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1300.0","5.75","256.8","0","0.15","0","17.86","130","0.2735","0.4594","0.407"], [2267,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1350.0","6.52","265.7","0","0.2","0","-81.23","2","0.2039","0.3917","0.2261"], [2268,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1400.0","5.81","279.2","0","0.37","0","44.5","2","0.396","0.3997","0.2097"], [2269,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1450.0","4.56","259.2","0","0.08","0","8.36","130","0.3923","0.1901","0.1311"], [2270,"2026-02-18 09:30:00+00:00","2026-02-18 10:00:00+00:00","25","1500.0","3.49","257.8","258","0.0","0","-20.66","2","0.1704","0.1808","0.2411"], [2361,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","150.0","4.86","73.6","0","0.15","0","12.21","0","88.72","877.1","189.8"], [2362,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","200.0","3.81","62.2","0","0.19","0","11.79","0","394.3","443.0","326.6"], [2363,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","250.0","2.21","78.2","0","0.13","0","11.22","0","560.1","310.2","381.3"], [2364,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","300.0","2.22","72.5","0","-0.04","0","10.78","0","174.1","173.4","43.02"], [2365,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","350.0","2.06","107.2","0","-0.15","0","10.43","0","66.3","352.1","4.887"], [2366,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","400.0","1.71","140.2","0","-0.18","0","10.07","0","15.87","167.9","6.455"], [2367,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","450.0","1.75","157.1","0","-0.16","0","9.73","0","8.231","137.8","12.97"], [2368,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","500.0","1.4","164.1","0","-0.09","0","9.39","0","6.818","5.488","4.912"], [2369,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","550.0","1.58","176.3","0","-0.05","0","9.32","0","2.91","19.02","4.392"], [2370,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","600.0","1.28","188.0","0","0.29","0","8.33","0","2.08","2.503","1.563"], [2371,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","650.0","1.25","153.6","0","0.0","0","8.27","0","3.269","1.415","0.5009"], [2372,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","700.0","0.87","150.3","0","-0.17","0","9.04","0","0.8997","0.8406","0.4989"], [2373,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","750.0","1.19","284.8","0","0.01","0","7.76","0","1.575","1.982","1.812"], [2374,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","800.0","1.68","282.1","256","-0.03","0","7.61","66","5.564","17.25","4.285"], [2375,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","850.0","2.54","289.6","0","-0.1","0","8.07","0","8.562","10.52","0.6323"], [2376,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","900.0","3.9","288.0","0","-0.09","0","6.83","0","8.304","10.07","7.036"], [2377,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","950.0","5.24","288.2","0","-0.03","0","8.53","66","7.856","11.8","5.745"], [2378,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1000.0","6.55","285.2","0","0.03","0","8.4","66","5.161","5.225","5.055"], [2379,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1050.0","7.64","281.4","0","-0.03","0","8.49","66","2.599","2.711","3.963"], [2380,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1100.0","8.6","280.0","0","0.02","0","-1.02","2","2.714","0.7301","3.269"], [2381,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1150.0","9.48","279.9","0","0.16","66","15.09","2","0.3967","0.5974","2.136"], [2382,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1200.0","8.22","272.3","0","0.86","0","8.45","2","0.4193","0.408","1.047"], [2383,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1250.0","7.05","265.8","0","0.97","0","-8.7","130","0.7209","0.393","0.9948"], [2384,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1300.0","6.51","262.0","0","0.15","0","-0.44","2","0.695","0.336","0.5226"], [2385,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1350.0","5.63","253.4","0","0.15","0","22.5","130","0.5233","0.9126","0.2798"], [2386,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1400.0","6.07","250.0","0","0.3","0","25.99","2","0.241","0.3805","0.1209"], [2387,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1450.0","3.87","233.0","768","-0.75","0","23.02","2","0.2573","0.2006","0.2212"], [2388,"2026-02-18 10:00:00+00:00","2026-02-18 10:30:00+00:00","25","1500.0","2.95","237.3","256","-4.23","2","-5.49","2","0.3681","0.1627","0.3936"], [2479,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","150.0","1.71","187.8","0","-0.04","0","12.72","0","2110.0","988.9","913.8"], [2480,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","200.0","1.7","211.6","0","-0.02","0","12.42","0","836.8","623.6","488.0"], [2481,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","250.0","1.98","196.6","0","0.14","0","11.84","0","448.3","448.7","199.1"], [2482,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","300.0","3.39","196.9","256","0.24","0","11.39","0","246.1","224.1","68.28"], [2483,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","350.0","0.99","145.9","0","0.08","0","11.23","0","195.5","207.0","448.9"], [2484,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","400.0","1.14","195.8","0","0.23","0","10.25","0","405.7","223.3","168.3"], [2485,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","450.0","1.71","210.9","0","-0.06","0","10.31","0","338.0","134.6","218.0"], [2486,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","500.0","1.8","238.7","0","-0.17","0","9.77","0","52.22","124.3","201.7"], [2487,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","550.0","2.25","239.9","0","-0.07","0","9.15","0","479.4","472.4","135.0"], [2488,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","600.0","2.45","241.8","0","-0.05","0","8.91","0","272.0","296.7","174.2"], [2489,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","650.0","2.82","255.4","0","0.03","0","8.46","0","129.5","507.9","129.2"], [2490,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","700.0","2.46","252.3","0","0.17","0","8.49","0","32.59","85.62","47.6"], [2491,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","750.0","2.06","264.8","0","-0.05","0","8.17","0","11.43","9.68","27.84"], [2492,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","800.0","2.71","278.3","0","-0.02","0","7.45","0","12.3","13.34","12.31"], [2493,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","850.0","3.38","283.9","0","-0.06","0","8.48","66","14.8","17.37","18.56"], [2494,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","900.0","4.58","285.3","0","0.04","0","3.94","66","13.92","18.08","21.83"], [2495,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","950.0","5.96","284.4","0","-0.02","0","-4.49","2","13.6","10.18","21.36"], [2496,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1000.0","7.08","282.4","0","-0.01","0","11.29","66","8.128","7.566","16.52"], [2497,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1050.0","7.5","278.7","0","0.03","0","22.72","130","7.898","7.515","14.01"], [2498,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1100.0","8.73","279.0","0","-0.02","0","-15.94","2","2.794","7.778","6.245"], [2499,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1150.0","9.27","276.6","0","0.02","0","1.8","2","1.44","3.767","4.062"], [2500,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1200.0","9.53","274.5","0","0.04","0","20.63","2","0.6648","3.684","3.13"], [2501,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1250.0","9.06","275.8","0","-0.04","0","14.13","2","0.4673","1.727","1.285"], [2502,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1300.0","8.44","272.0","0","0.0","0","3.22","130","0.8514","0.3298","0.9067"], [2503,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1350.0","7.59","271.3","0","0.01","0","-6.6","2","0.5793","0.4044","0.5231"], [2504,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1400.0","7.82","253.8","0","-0.01","0","-4.28","130","0.3409","0.8453","0.4239"], [2505,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1450.0","8.22","254.3","0","-0.09","0","8.36","2","0.2569","0.4015","0.5607"], [2506,"2026-02-18 10:30:00+00:00","2026-02-18 11:00:00+00:00","25","1500.0","6.54","251.9","0","-0.66","0","26.69","130","0.4192","0.8404","0.478"], [2597,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","150.0","1.37","162.4","512","-0.33","66","13.68","0","271.8","164.6","989.0"], [2598,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","200.0","4.49","199.6","0","-0.29","0","12.82","0","132.1","228.7","270.5"], [2599,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","250.0","4.37","213.4","0","-0.02","0","11.95","0","164.6","39.02","137.4"], [2600,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","300.0","4.87","219.0","0","-0.1","0","11.71","0","203.6","154.6","92.81"], [2601,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","350.0","4.41","219.9","0","-0.15","0","11.14","0","597.4","183.8","95.84"], [2602,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","400.0","3.87","218.9","0","-0.36","0","10.82","0","302.7","151.9","92.51"], [2603,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","450.0","4.56","214.6","0","-0.34","0","10.46","0","387.1","237.8","112.9"], [2604,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","500.0","3.78","217.2","0","-0.26","66","10.08","0","595.7","218.2","204.4"], [2605,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","550.0","3.04","212.9","0","0.04","2","9.74","0","39.62","803.6","387.2"], [2606,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","600.0","2.86","215.0","0","0.05","2","9.17","0","10.65","254.7","95.55"], [2607,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","650.0","3.2","197.0","0","0.0","0","8.63","0","5.383","40.13","15.22"], [2608,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","700.0","2.59","198.5","0","-0.28","2","8.75","0","4.709","10.26","8.906"], [2609,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","750.0","1.74","221.6","0","-0.21","66","7.22","0","4.219","5.863","16.15"], [2610,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","800.0","0.96","241.2","0","-0.23","0","9.07","66","3.87","3.922","8.642"], [2611,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","850.0","2.42","275.1","0","-0.46","0","62.93","2","4.853","1.914","3.494"], [2612,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","900.0","3.11","281.2","0","-0.31","0","21.47","2","3.725","2.762","3.704"], [2613,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","950.0","4.46","275.3","0","-0.33","66","12.31","2","5.33","4.593","5.266"], [2614,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1000.0","5.45","278.1","0","-0.32","66","19.37","130","9.075","10.0","9.261"], [2615,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1050.0","6.4","281.7","0","-0.13","0","16.91","2","5.253","9.054","11.77"], [2616,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1100.0","6.88","280.0","0","-0.08","0","9.52","130","3.134","7.127","7.213"], [2617,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1150.0","7.35","272.8","0","-0.07","0","8.13","2","3.644","2.607","3.609"], [2618,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1200.0","8.03","270.9","0","-0.17","0","-1.41","2","2.437","2.705","4.284"], [2619,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1250.0","8.87","273.1","0","-0.08","0","7.34","2","0.6116","1.358","2.413"], [2620,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1300.0","8.92","272.2","0","0.08","0","5.4","2","0.3911","0.6634","0.9702"], [2621,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1350.0","10.0","277.1","0","-0.02","0","20.52","2","0.7555","0.1742","0.8172"], [2622,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1400.0","13.22","309.9","512","1.47","0","3.21","2","0.8248","0.2896","0.5802"], [2623,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1450.0","9.3","265.4","0","0.69","66","5.8","130","0.2085","0.3905","0.4927"], [2624,"2026-02-18 11:00:00+00:00","2026-02-18 11:30:00+00:00","25","1500.0","9.41","268.0","0","-0.9","0","-0.48","130","0.2357","0.5677","0.2247"], [2715,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","150.0","2.97","230.1","0","-0.31","0","13.45","0","127.9","397.6","272.4"], [2716,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","200.0","2.95","231.8","0","-0.25","0","12.83","0","104.2","513.1","466.4"], [2717,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","250.0","2.94","232.9","0","-0.42","0","12.71","0","345.4","349.3","382.5"], [2718,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","300.0","3.11","236.7","0","-0.22","0","12.01","0","306.4","201.7","315.7"], [2719,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","350.0","2.6","226.7","0","-0.15","0","11.58","0","205.0","314.8","288.7"], [2720,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","400.0","2.62","216.2","0","0.08","0","11.15","0","228.3","439.3","290.8"], [2721,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","450.0","2.91","219.3","0","0.21","0","10.8","0","173.3","851.4","384.9"], [2722,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","500.0","3.36","217.0","0","0.19","0","10.46","0","308.9","1575.0","398.2"], [2723,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","550.0","3.45","225.7","0","0.13","0","9.98","0","232.2","170.3","62.15"], [2724,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","600.0","3.27","201.6","0","0.21","66","9.8","0","21.62","6.903","4.393"], [2725,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","650.0","2.38","229.5","0","0.3","66","9.34","0","3.132","4.672","2.906"], [2726,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","700.0","4.33","262.8","256","-0.08","0","9.01","0","1.873","2.397","2.137"], [2727,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","750.0","2.15","256.2","0","0.05","66","7.83","66","3.203","2.495","1.553"], [2728,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","800.0","2.0","265.4","0","0.22","66","7.68","0","1.377","1.575","0.9376"], [2729,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","850.0","2.88","280.0","0","0.22","0","5.22","66","0.9292","1.447","0.9356"], [2730,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","900.0","2.17","290.4","0","-0.19","0","14.57","130","1.083","1.021","1.547"], [2731,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","950.0","4.81","261.1","0","-0.33","66","4.3","2","0.8658","1.881","0.3579"], [2732,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1000.0","4.35","270.8","0","-0.25","0","13.23","130","1.292","2.606","0.6872"], [2733,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1050.0","4.42","276.2","0","-0.24","0","-0.94","130","1.704","4.177","1.309"], [2734,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1100.0","5.38","284.9","0","-0.07","0","6.34","130","4.274","1.983","2.248"], [2735,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1150.0","5.82","283.5","0","-0.12","0","8.79","2","4.146","3.583","2.611"], [2736,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1200.0","6.94","282.5","0","-0.16","0","4.91","130","1.562","1.706","0.9708"], [2737,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1250.0","7.55","280.7","0","0.03","0","16.13","2","1.764","0.771","1.075"], [2738,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1300.0","8.59","284.5","0","-0.54","0","25.99","130","0.4284","0.4651","0.2428"], [2739,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1350.0","9.44","264.7","0","-0.09","0","8.7","2","0.1655","0.07145","0.4104"], [2740,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1400.0","6.6","254.3","0","-0.99","66","15.35","130","0.1166","0.4525","0.2123"], [2741,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1450.0","7.61","262.8","0","0.1","0","11.31","130","0.5182","0.7174","0.461"], [2742,"2026-02-18 11:30:00+00:00","2026-02-18 12:00:00+00:00","25","1500.0","7.9","266.3","0","0.1","0","-4.95","2","0.5374","0.4461","0.3522"], [2833,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","150.0","3.88","234.2","256","0.38","66","13.77","0","1642.0","504.2","3533.0"], [2834,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","200.0","2.4","266.9","0","0.44","66","13.05","0","548.9","291.1","1010.0"], [2835,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","250.0","1.84","262.6","0","0.26","0","12.63","0","708.8","170.6","1141.0"], [2836,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","300.0","4.88","232.1","0","0.1","0","12.49","0","259.3","74.28","1349.0"], [2837,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","350.0","3.98","244.5","0","-0.04","0","12.11","0","28.61","101.6","969.9"], [2838,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","400.0","4.05","238.9","0","-0.01","0","11.52","0","275.4","87.82","937.7"], [2839,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","450.0","4.33","233.9","0","-0.07","0","11.2","0","704.7","8.885","626.4"], [2840,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","500.0","4.17","231.7","0","-0.15","0","10.63","0","1076.0","43.03","116.1"], [2841,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","550.0","4.27","238.5","0","-0.18","0","10.17","0","994.1","25.59","137.6"], [2842,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","600.0","4.7","239.7","0","0.03","0","9.73","0","280.2","38.58","75.9"], [2843,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","650.0","5.31","245.1","0","0.21","0","9.21","0","72.54","42.56","55.8"], [2844,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","700.0","5.97","250.1","0","0.17","0","10.62","66","70.96","36.84","137.3"], [2845,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","750.0","6.37","251.7","0","0.09","0","9.62","0","91.19","37.32","111.2"], [2846,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","800.0","6.74","257.9","0","0.19","0","-45.74","130","109.1","36.55","66.54"], [2847,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","850.0","6.96","261.5","0","0.04","0","10.65","2","154.0","44.86","48.73"], [2848,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","900.0","7.02","265.9","0","-0.05","0","9.27","2","116.3","52.64","45.11"], [2849,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","950.0","6.71","269.9","0","-0.01","0","25.55","2","117.0","74.35","84.77"], [2850,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1000.0","7.08","270.6","0","0.06","0","2.87","130","148.9","73.33","125.9"], [2851,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1050.0","6.99","271.1","0","0.13","0","17.8","2","85.22","83.93","84.53"], [2852,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1100.0","6.7","270.3","0","0.18","0","17.63","130","74.05","47.3","121.1"], [2853,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1150.0","6.21","272.2","0","0.12","0","49.24","2","21.55","30.44","87.3"], [2854,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1200.0","6.32","274.9","0","0.18","0","1.09","2","6.143","15.65","15.2"], [2855,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1250.0","6.57","275.6","0","0.19","0","44.2","130","1.958","4.408","7.786"], [2856,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1300.0","6.95","275.7","0","0.54","0","13.99","2","0.4077","0.876","9.549"], [2857,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1350.0","7.8","278.7","0","0.18","0","24.36","130","0.2707","0.7555","10.67"], [2858,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1400.0","7.13","270.1","0","0.04","0","-0.44","2","0.3687","0.8437","4.521"], [2859,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1450.0","6.3","246.4","0","-0.24","0","21.36","2","0.1921","0.356","0.5374"], [2860,"2026-02-18 12:00:00+00:00","2026-02-18 12:30:00+00:00","25","1500.0","6.51","259.4","0","-0.01","0","8.3","130","0.2293","0.4637","0.4781"], [2951,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","150.0","3.44","105.1","512","0.75","66","13.07","0","599.4","263.2","250.9"], [2952,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","200.0","5.52","180.8","512","1.03","66","12.75","0","337.8","355.5","181.7"], [2953,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","250.0","6.95","190.1","512","1.5","0","12.61","0","257.7","237.3","81.09"], [2954,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","300.0","4.72","153.7","512","1.81","0","12.07","0","286.6","135.4","79.24"], [2955,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","350.0","7.69","235.3","0","1.13","0","13.05","0","117.8","36.79","45.16"], [2956,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","400.0","3.19","160.2","512","1.79","0","11.89","0","63.9","22.39","36.46"], [2957,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","450.0","2.86","212.1","512","1.22","0","13.16","0","53.52","24.62","39.7"], [2958,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","500.0","2.22","135.2","512","1.78","0","12.0","0","45.02","36.31","49.43"], [2959,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","550.0","3.04","101.5","512","2.02","0","11.59","0","50.76","161.9","28.99"], [2960,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","600.0","2.87","107.6","512","1.87","0","11.27","0","58.14","282.4","20.56"], [2961,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","650.0","3.08","97.6","512","1.77","0","9.92","0","66.36","248.7","15.15"], [2962,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","700.0","5.25","322.0","512","1.46","0","10.05","66","137.3","143.6","28.27"], [2963,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","750.0","3.65","81.0","512","1.83","0","8.41","66","46.88","133.7","41.75"], [2964,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","800.0","1.34","65.6","512","1.32","0","9.94","66","37.57","134.4","32.34"], [2965,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","850.0","0.69","108.1","512","1.24","0","10.17","66","37.2","110.7","31.47"], [2966,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","900.0","1.64","90.5","512","1.54","0","9.74","0","48.93","72.84","37.28"], [2967,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","950.0","1.08","121.0","512","1.55","0","11.47","66","34.45","44.81","33.22"], [2968,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1000.0","5.97","255.8","0","0.76","0","-3.2","130","37.13","48.55","26.64"], [2969,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1050.0","5.78","255.5","0","0.48","0","66.68","2","56.2","39.24","21.92"], [2970,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1100.0","6.02","257.0","0","0.28","0","3.34","2","66.58","54.72","24.54"], [2971,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1150.0","6.44","260.8","0","0.15","0","9.35","130","69.61","74.3","26.85"], [2972,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1200.0","6.61","264.3","0","0.28","0","4.6","2","55.63","69.74","27.96"], [2973,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1250.0","6.99","265.5","0","0.27","0","-84.66","2","25.24","81.23","22.04"], [2974,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1300.0","6.59","265.1","0","0.21","0","-39.08","2","15.07","136.1","10.11"], [2975,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1350.0","6.79","268.0","0","0.17","0","15.67","2","28.5","133.4","4.82"], [2976,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1400.0","7.63","268.2","0","0.15","0","7.28","130","103.5","122.6","10.46"], [2977,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1450.0","7.93","268.7","0","0.23","0","27.94","2","113.8","113.0","11.14"], [2978,"2026-02-18 12:30:00+00:00","2026-02-18 13:00:00+00:00","25","1500.0","8.11","270.3","0","0.29","0","21.1","2","48.41","139.2","21.65"], [3069,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","150.0","6.69","233.2","256","-0.28","66","13.85","0","873.9","1160.0","542.4"], [3070,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","200.0","7.43","223.9","256","-0.32","66","13.54","0","165.7","155.4","236.9"], [3071,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","250.0","7.93","232.8","256","-0.4","0","13.22","0","111.7","201.2","133.6"], [3072,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","300.0","7.33","236.6","0","-0.46","0","13.07","0","50.17","229.8","78.19"], [3073,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","350.0","7.68","237.4","0","-0.13","0","12.27","0","41.48","186.1","28.41"], [3074,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","400.0","7.8","239.2","0","-0.08","0","11.96","0","42.23","136.4","20.07"], [3075,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","450.0","8.53","241.8","0","-0.1","0","11.47","0","62.32","164.2","14.84"], [3076,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","500.0","9.05","241.4","0","0.01","0","10.87","0","38.14","166.1","19.04"], [3077,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","550.0","8.63","242.4","0","0.06","0","11.31","0","65.37","108.1","26.47"], [3078,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","600.0","8.3","241.8","0","0.21","0","10.77","0","76.01","130.7","145.9"], [3079,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","650.0","8.19","241.3","0","0.11","0","9.38","66","50.11","229.7","810.9"], [3080,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","700.0","7.91","239.0","0","0.12","0","12.45","0","44.69","356.3","721.6"], [3081,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","750.0","8.04","241.5","0","0.29","0","15.53","2","42.91","300.0","343.3"], [3082,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","800.0","7.44","242.9","0","0.39","0","27.4","130","36.09","194.6","740.0"], [3083,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","850.0","7.63","246.1","0","1.6","66","6.93","130","173.5","206.9","401.7"], [3084,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","900.0","7.71","247.8","0","1.22","66","17.29","2","182.4","192.9","62.87"], [3085,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","950.0","7.45","250.4","0","0.42","0","9.96","0","44.97","105.0","35.08"], [3086,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1000.0","6.42","246.0","0","0.3","0","9.34","0","65.5","230.2","33.12"], [3087,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1050.0","6.32","250.7","0","0.29","0","7.68","66","82.42","317.1","51.93"], [3088,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1100.0","5.78","253.2","0","0.23","0","7.48","66","97.05","181.9","47.35"], [3089,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1150.0","4.99","262.4","0","0.16","0","11.37","2","89.2","38.86","29.86"], [3090,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1200.0","5.62","260.1","0","0.1","0","9.71","130","81.66","23.06","32.75"], [3091,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1250.0","5.5","261.8","0","0.22","0","20.99","130","53.36","16.09","29.57"], [3092,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1300.0","5.28","259.6","0","0.23","0","12.34","130","46.04","9.885","21.15"], [3093,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1350.0","5.5","258.3","0","0.16","0","21.23","2","65.39","18.55","27.83"], [3094,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1400.0","5.93","257.7","0","0.15","0","12.17","2","36.2","22.59","33.08"], [3095,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1450.0","6.41","255.7","0","-0.01","0","28.64","2","32.01","26.56","22.74"], [3096,"2026-02-18 13:00:00+00:00","2026-02-18 13:30:00+00:00","25","1500.0","6.79","255.1","0","0.23","0","12.74","2","13.05","16.76","1.841"], [3187,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","150.0","4.91","223.9","256","0.07","2","14.53","0","764.2","154.3","1367.0"], [3188,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","200.0","4.53","224.4","256","0.03","2","14.1","0","347.8","137.7","753.5"], [3189,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","250.0","4.03","216.0","0","-0.06","2","13.5","0","196.2","100.3","625.9"], [3190,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","300.0","5.68","227.1","0","-0.19","0","13.02","0","114.1","20.72","487.5"], [3191,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","350.0","6.34","226.3","0","-0.03","0","12.29","0","120.5","15.37","327.1"], [3192,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","400.0","6.84","232.3","0","-0.31","66","11.95","0","30.36","8.404","285.8"], [3193,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","450.0","7.13","231.5","0","-0.16","0","11.59","0","22.42","2.591","285.7"], [3194,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","500.0","7.24","233.2","0","-0.08","0","10.95","0","14.95","3.097","286.7"], [3195,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","550.0","7.73","239.6","0","-0.1","0","10.45","0","10.45","62.3","199.9"], [3196,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","600.0","7.49","240.1","0","-0.09","0","9.48","0","135.7","157.3","110.9"], [3197,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","650.0","7.1","241.5","0","-0.22","0","8.66","0","135.6","220.3","66.12"], [3198,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","700.0","5.98","237.2","0","-0.34","0","11.29","0","206.8","153.6","96.64"], [3199,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","750.0","5.79","244.9","0","-0.38","0","16.57","2","148.1","119.1","200.6"], [3200,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","800.0","4.94","239.7","0","-0.38","0","8.39","2","159.6","104.0","428.5"], [3201,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","850.0","5.29","239.4","0","-0.37","0","15.07","130","74.1","81.69","599.0"], [3202,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","900.0","5.51","240.5","0","-0.41","0","12.23","2","33.26","37.62","719.6"], [3203,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","950.0","5.6","242.0","0","-0.29","0","12.16","130","67.04","19.21","194.3"], [3204,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1000.0","5.49","246.2","0","-0.54","0","20.53","2","269.6","13.57","22.37"], [3205,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1050.0","6.2","244.9","0","-0.65","0","4.66","2","419.7","10.17","6.509"], [3206,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1100.0","4.82","254.2","0","-0.19","0","24.8","130","118.4","4.869","2.239"], [3207,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1150.0","4.5","264.4","0","-0.74","0","20.06","2","5.6","3.108","1.605"], [3208,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1200.0","4.66","262.6","0","-0.33","0","15.32","2","1.291","0.7168","3.466"], [3209,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1250.0","5.07","270.7","0","-0.2","0","18.37","130","4.412","0.361","8.958"], [3210,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1300.0","5.23","263.7","0","-0.11","0","23.11","2","4.197","1.575","7.052"], [3211,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1350.0","4.41","269.9","0","-0.09","0","0.53","2","6.075","0.9577","2.649"], [3212,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1400.0","4.33","265.1","0","-0.16","0","19.28","2","19.76","0.2301","1.953"], [3213,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1450.0","4.67","266.9","0","0.09","0","-3.68","2","5.076","0.1545","13.86"], [3214,"2026-02-18 13:30:00+00:00","2026-02-18 14:00:00+00:00","25","1500.0","4.31","268.7","0","-0.09","0","2.43","130","0.5658","0.6805","13.75"], [3305,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","150.0","5.61","241.6","256","0.35","66","14.5","0","222.7","126.7","600.4"], [3306,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","200.0","7.06","241.0","256","0.3","66","14.29","0","142.3","32.77","170.1"], [3307,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","250.0","6.99","234.7","0","-0.07","0","14.2","0","109.6","52.66","108.4"], [3308,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","300.0","6.62","231.5","0","0.4","0","13.16","0","55.38","29.26","62.35"], [3309,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","350.0","6.61","234.8","0","0.41","0","12.59","0","43.19","21.96","41.81"], [3310,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","400.0","5.93","235.4","0","0.1","0","12.4","0","36.2","27.89","111.1"], [3311,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","450.0","5.74","232.7","0","0.14","0","11.81","0","20.31","22.75","232.4"], [3312,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","500.0","5.65","236.3","0","0.18","0","11.03","0","22.3","23.24","293.0"], [3313,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","550.0","5.84","244.8","0","0.11","0","10.53","0","139.0","49.93","553.1"], [3314,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","600.0","6.21","242.4","0","-0.07","0","10.74","0","313.5","30.01","263.7"], [3315,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","650.0","6.97","239.4","0","0.18","0","9.56","0","335.1","29.86","273.1"], [3316,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","700.0","7.67","231.9","0","0.08","0","9.35","0","232.8","33.74","222.8"], [3317,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","750.0","6.49","231.0","0","-0.1","0","13.86","2","245.5","20.97","202.8"], [3318,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","800.0","6.44","234.7","0","-0.12","0","9.86","66","488.3","77.47","266.5"], [3319,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","850.0","6.54","237.9","0","0.1","0","13.77","2","563.4","480.9","212.8"], [3320,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","900.0","6.51","238.6","0","0.07","0","20.59","2","212.7","420.0","166.3"], [3321,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","950.0","6.19","236.3","0","0.14","0","1.97","2","12.29","99.83","152.2"], [3322,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1000.0","5.68","238.9","0","-0.09","0","22.64","2","4.39","74.61","77.36"], [3323,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1050.0","5.66","244.1","0","-0.23","0","-0.41","130","1.228","63.65","8.995"], [3324,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1100.0","5.28","241.8","0","-0.27","0","21.81","130","0.5312","31.35","0.9332"], [3325,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1150.0","4.67","244.6","0","-0.29","0","18.81","130","0.5859","5.468","0.2284"], [3326,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1200.0","3.74","255.1","0","-0.12","0","16.4","2","0.5159","0.8508","0.3574"], [3327,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1250.0","5.16","246.7","0","0.3","0","9.39","2","0.3294","0.1194","0.2673"], [3328,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1300.0","5.22","254.3","0","0.27","0","8.63","130","0.2115","0.2141","0.3333"], [3329,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1350.0","5.07","239.8","0","0.52","66","-54.28","130","0.1712","1.385","0.1005"], [3330,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1400.0","4.82","237.3","0","0.19","0","7.79","2","0.3024","2.994","1.061"], [3331,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1450.0","5.53","238.3","0","0.07","0","0.01","2","1.366","2.277","2.902"], [3332,"2026-02-18 14:00:00+00:00","2026-02-18 14:30:00+00:00","25","1500.0","6.09","237.7","0","0.19","0","12.59","2","6.249","1.805","3.262"], [3423,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","150.0","4.13","249.9","256","0.08","2","13.9","0","195.5","112.0","83.61"], [3424,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","200.0","3.02","248.4","256","0.04","2","13.66","0","76.93","85.44","80.42"], [3425,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","250.0","3.1","253.3","256","0.05","2","13.27","0","63.2","122.6","81.12"], [3426,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","300.0","4.79","242.8","0","0.08","0","12.92","0","97.88","53.26","81.8"], [3427,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","350.0","4.87","246.3","0","0.05","0","12.53","0","37.65","45.25","69.21"], [3428,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","400.0","4.54","239.1","0","0.11","2","11.98","0","114.3","35.91","73.09"], [3429,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","450.0","4.62","239.3","0","-0.05","2","11.5","0","101.5","25.5","63.62"], [3430,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","500.0","5.09","241.6","0","-0.25","66","10.76","0","81.86","16.72","32.48"], [3431,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","550.0","5.12","243.1","0","-0.14","66","10.2","0","94.7","35.22","15.92"], [3432,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","600.0","4.29","235.0","0","-0.13","0","9.87","0","143.8","33.2","13.46"], [3433,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","650.0","4.27","231.5","0","-0.13","0","8.57","0","161.5","28.97","12.32"], [3434,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","700.0","4.84","231.1","0","-0.11","0","8.41","0","166.9","35.85","21.87"], [3435,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","750.0","5.2","229.4","0","-0.15","0","6.12","0","99.13","44.28","39.44"], [3436,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","800.0","5.48","234.3","0","-0.46","66","7.18","0","180.2","33.25","70.59"], [3437,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","850.0","5.77","237.1","0","-0.28","0","9.21","130","49.85","37.43","101.0"], [3438,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","900.0","5.66","232.3","0","-0.29","0","10.12","2","126.8","178.9","112.2"], [3439,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","950.0","5.73","232.1","0","-0.32","0","13.3","2","6.204","270.9","22.84"], [3440,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1000.0","5.64","228.7","0","-0.31","0","6.3","2","10.16","67.59","6.58"], [3441,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1050.0","5.63","229.2","0","-0.26","0","5.09","2","2.774","20.9","6.978"], [3442,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1100.0","5.31","228.6","0","-0.23","0","1.21","2","31.52","14.83","3.915"], [3443,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1150.0","5.0","225.0","0","-0.2","0","-0.2","2","2.086","11.73","3.823"], [3444,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1200.0","5.02","224.6","0","-0.2","0","-1.57","2","4.59","8.2","4.055"], [3445,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1250.0","4.98","226.0","0","-0.22","0","22.03","130","3.092","1.936","1.421"], [3446,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1300.0","4.3","229.3","0","-0.18","0","22.55","2","1.404","0.8112","0.5299"], [3447,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1350.0","4.6","227.3","0","0.08","0","5.33","2","0.6787","1.651","0.3767"], [3448,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1400.0","4.83","232.7","0","-0.17","0","11.34","2","1.46","2.996","0.9572"], [3449,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1450.0","4.92","236.2","0","-0.23","0","0.73","2","0.659","2.851","1.184"], [3450,"2026-02-18 14:30:00+00:00","2026-02-18 15:00:00+00:00","25","1500.0","5.3","234.6","0","-0.08","0","3.43","2","1.103","2.685","0.6972"], [3541,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","150.0","6.6","233.7","256","-0.12","66","13.95","0","65.07","228.7","367.7"], [3542,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","200.0","6.27","235.6","256","-0.16","66","13.57","0","37.57","130.9","314.9"], [3543,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","250.0","4.58","249.5","0","-0.25","0","13.3","0","24.84","137.4","211.4"], [3544,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","300.0","6.05","244.0","0","-0.48","0","13.27","0","27.66","106.1","246.8"], [3545,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","350.0","6.23","247.1","0","-0.42","0","12.6","0","66.44","205.9","216.6"], [3546,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","400.0","6.51","251.0","0","-0.33","0","11.85","0","89.8","255.5","180.6"], [3547,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","450.0","6.71","252.3","0","-0.35","0","11.43","0","71.64","93.19","125.9"], [3548,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","500.0","7.13","252.2","0","-0.32","0","10.85","0","35.96","27.1","115.7"], [3549,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","550.0","7.31","247.7","0","-0.21","0","10.38","0","27.84","41.49","73.78"], [3550,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","600.0","7.45","247.9","0","-0.34","66","10.83","0","29.07","37.19","36.11"], [3551,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","650.0","7.37","246.7","0","-0.21","0","3.15","2","34.9","24.38","13.51"], [3552,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","700.0","7.24","243.9","0","-0.32","66","8.6","66","57.02","47.05","9.281"], [3553,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","750.0","7.23","242.6","0","-0.26","0","1.54","130","50.62","34.59","8.449"], [3554,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","800.0","6.87","242.8","0","-0.4","0","-30.2","130","27.46","2.882","4.429"], [3555,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","850.0","6.53","241.5","0","-0.37","0","13.41","2","8.139","1.868","17.96"], [3556,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","900.0","6.95","248.6","0","-0.43","0","16.73","130","5.322","2.002","9.445"], [3557,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","950.0","6.26","238.3","0","-0.39","0","14.43","2","5.118","0.7377","4.762"], [3558,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1000.0","6.33","243.6","0","-0.32","0","0.77","2","8.721","1.0","1.716"], [3559,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1050.0","6.11","243.9","0","-0.3","0","11.37","2","2.167","1.343","6.031"], [3560,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1100.0","6.05","241.7","0","-0.3","0","23.58","2","2.016","1.962","6.779"], [3561,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1150.0","5.94","244.7","0","-0.2","0","9.79","2","2.29","1.234","3.299"], [3562,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1200.0","5.52","246.7","0","-0.23","0","7.0","2","3.778","2.709","0.8252"], [3563,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1250.0","5.6","249.5","0","-0.24","0","11.28","2","6.765","5.25","1.476"], [3564,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1300.0","5.43","252.0","0","-0.29","0","11.76","2","8.478","5.702","6.85"], [3565,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1350.0","5.42","251.2","0","-0.3","0","-0.7","2","3.07","3.009","15.3"], [3566,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1400.0","5.47","253.7","0","-0.2","0","-74.68","130","2.119","2.064","6.177"], [3567,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1450.0","5.44","257.0","0","-0.3","0","18.37","130","3.538","1.84","2.562"], [3568,"2026-02-18 15:00:00+00:00","2026-02-18 15:30:00+00:00","25","1500.0","5.2","261.7","0","-0.26","0","10.17","2","6.103","2.5","8.691"], [3659,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","150.0","4.51","246.4","0","-0.1","2","13.67","0","126.6","139.6","70.84"], [3660,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","200.0","4.67","249.3","0","-0.09","2","13.4","0","111.4","98.19","52.62"], [3661,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","250.0","4.64","251.5","0","-0.13","2","13.12","0","244.6","71.23","41.31"], [3662,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","300.0","5.02","249.9","0","-0.14","66","12.66","0","163.2","52.03","20.76"], [3663,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","350.0","5.16","249.3","0","-0.23","66","12.14","0","68.69","29.16","13.03"], [3664,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","400.0","4.79","247.3","0","-0.21","66","11.63","0","37.59","45.72","11.27"], [3665,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","450.0","4.6","245.6","0","0.02","0","11.22","0","74.45","68.02","10.25"], [3666,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","500.0","4.66","248.3","0","0.07","0","10.76","0","108.1","81.46","22.42"], [3667,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","550.0","4.77","248.4","0","0.29","0","9.66","0","82.32","44.98","111.9"], [3668,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","600.0","4.95","247.1","0","0.15","0","9.5","0","84.38","16.01","333.4"], [3669,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","650.0","5.42","246.5","0","0.17","0","18.6","2","92.52","17.27","147.5"], [3670,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","700.0","5.67","244.0","0","0.12","0","2.89","2","53.5","23.06","53.25"], [3671,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","750.0","5.94","241.7","0","0.28","0","2.22","130","32.67","43.29","45.27"], [3672,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","800.0","6.05","240.0","0","0.19","0","0.72","2","20.57","110.7","29.84"], [3673,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","850.0","6.11","238.5","0","0.16","0","16.55","130","7.565","235.9","8.592"], [3674,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","900.0","6.47","242.6","0","0.13","0","11.12","130","1.975","357.0","3.312"], [3675,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","950.0","6.1","238.2","0","0.3","0","-74.17","130","1.115","4.954","1.287"], [3676,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1000.0","6.31","241.8","0","0.18","0","18.76","130","0.4779","5.954","0.6003"], [3677,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1050.0","5.82","232.1","0","0.19","0","10.56","2","0.5062","13.81","0.7347"], [3678,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1100.0","6.06","236.7","0","0.4","0","1.18","2","2.034","24.86","1.097"], [3679,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1150.0","5.95","232.5","0","0.35","0","23.8","2","3.843","22.17","2.252"], [3680,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1200.0","5.91","230.6","0","0.32","0","19.06","2","13.01","9.838","4.016"], [3681,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1250.0","6.06","230.8","0","0.3","0","-1.15","2","8.464","3.796","9.512"], [3682,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1300.0","6.2","227.5","0","0.24","0","-2.2","130","14.42","0.9235","11.11"], [3683,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1350.0","6.35","225.6","0","0.27","0","22.56","130","3.989","16.22","14.49"], [3684,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1400.0","6.63","222.7","0","0.26","0","18.45","2","1.141","46.76","10.97"], [3685,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1450.0","6.63","221.4","0","0.35","0","65.69","130","1.328","44.72","4.303"], [3686,"2026-02-18 15:30:00+00:00","2026-02-18 16:00:00+00:00","25","1500.0","6.58","220.5","0","0.38","0","2.95","130","2.301","48.3","8.366"], [3777,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","150.0","4.05","254.9","0","-0.09","2","13.48","0","107.2","114.8","78.43"], [3778,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","200.0","4.62","255.7","0","-0.18","66","13.1","0","64.23","41.94","40.5"], [3779,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","250.0","4.85","253.8","0","-0.22","66","12.7","0","38.29","17.98","27.27"], [3780,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","300.0","5.1","253.4","0","-0.21","66","12.21","0","29.08","12.19","25.53"], [3781,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","350.0","4.92","251.7","0","-0.21","66","11.86","0","20.1","11.61","14.45"], [3782,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","400.0","4.7","250.8","0","-0.16","66","11.48","0","18.86","12.84","9.88"], [3783,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","450.0","4.82","249.0","0","0.06","2","10.9","0","15.23","7.743","21.59"], [3784,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","500.0","4.88","246.4","0","-0.19","66","10.47","0","15.73","7.677","17.25"], [3785,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","550.0","5.01","243.9","0","-0.01","2","10.08","0","18.22","17.13","28.52"], [3786,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","600.0","5.25","243.3","0","0.08","2","8.96","0","37.58","21.78","66.3"], [3787,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","650.0","5.4","242.4","0","-0.01","2","9.23","0","94.83","16.77","127.6"], [3788,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","700.0","5.59","238.6","0","-0.29","66","9.4","0","112.4","29.48","87.14"], [3789,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","750.0","5.89","237.6","0","-0.35","66","-70.42","130","143.3","25.41","62.86"], [3790,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","800.0","6.1","235.2","0","-0.47","66","15.33","130","121.6","27.41","58.17"], [3791,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","850.0","6.24","234.9","0","-0.47","66","26.32","130","96.3","11.93","39.3"], [3792,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","900.0","6.36","233.1","0","-0.43","66","17.44","130","54.87","5.92","28.87"], [3793,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","950.0","6.27","234.7","0","0.09","0","-4.33","2","20.63","1.003","38.42"], [3794,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1000.0","6.18","236.7","0","-1.03","0","23.23","130","13.46","4.592","69.3"], [3795,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1050.0","6.15","229.2","0","-0.15","0","3.76","130","9.473","17.09","71.68"], [3796,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1100.0","6.34","230.4","0","-0.19","0","11.59","2","15.53","2.323","33.6"], [3797,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1150.0","6.37","235.6","0","-0.18","0","11.22","130","8.266","0.3202","24.49"], [3798,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1200.0","6.16","225.9","0","-0.44","0","70.04","130","10.33","3.202","25.36"], [3799,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1250.0","5.45","223.0","0","-0.11","0","26.52","2","6.697","4.868","43.12"], [3800,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1300.0","6.29","228.9","0","-0.12","0","-54.56","2","5.091","1.289","23.14"], [3801,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1350.0","6.6","224.2","0","-0.18","0","-4.33","2","5.432","1.377","8.594"], [3802,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1400.0","6.71","229.2","0","-0.21","0","0.6","2","1.744","0.5547","1.999"], [3803,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1450.0","6.91","221.5","0","-0.08","0","22.31","2","2.445","0.9711","2.162"], [3804,"2026-02-18 16:00:00+00:00","2026-02-18 16:30:00+00:00","25","1500.0","7.62","235.0","256","-0.27","0","13.9","130","3.441","0.328","1.908"], [3895,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","150.0","4.87","238.4","0","0.15","2","13.89","0","89.67","149.2","95.01"], [3896,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","200.0","5.2","241.2","0","0.12","2","13.48","0","186.2","60.57","74.78"], [3897,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","250.0","5.19","242.7","0","0.16","66","13.23","0","72.0","44.46","54.44"], [3898,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","300.0","5.15","241.4","0","-0.18","66","12.88","0","51.2","50.04","20.38"], [3899,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","350.0","5.04","241.8","0","-0.17","66","12.31","0","33.09","15.24","10.37"], [3900,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","400.0","5.17","242.4","0","-0.22","66","11.73","0","23.01","29.26","16.96"], [3901,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","450.0","5.31","242.7","0","-0.3","66","11.29","0","31.84","45.79","30.87"], [3902,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","500.0","5.48","243.3","0","-0.18","0","11.12","0","48.85","17.03","39.1"], [3903,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","550.0","5.54","243.0","0","-0.08","0","9.73","0","54.45","6.073","28.21"], [3904,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","600.0","5.47","243.7","0","-0.06","0","15.62","130","22.45","7.435","18.06"], [3905,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","650.0","5.43","241.4","0","0.05","0","5.03","2","10.22","9.134","15.08"], [3906,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","700.0","5.23","240.9","0","-0.01","0","7.93","2","27.74","2.777","17.93"], [3907,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","750.0","5.54","238.7","0","0.17","0","11.66","2","69.87","10.07","24.44"], [3908,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","800.0","5.57","237.2","0","0.23","66","13.44","130","131.6","20.38","13.21"], [3909,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","850.0","5.44","235.3","0","0.04","0","1.14","2","121.9","16.64","17.74"], [3910,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","900.0","5.68","233.9","0","0.02","0","-34.77","130","66.66","12.06","30.47"], [3911,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","950.0","6.16","233.6","0","-0.19","66","8.47","2","13.05","6.332","17.85"], [3912,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1000.0","6.24","233.0","0","0.29","0","-63.67","2","4.478","0.441","9.64"], [3913,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1050.0","6.3","232.3","0","0.17","0","0.13","130","1.7","0.2181","4.464"], [3914,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1100.0","6.19","232.9","0","0.15","0","-21.09","130","0.7454","0.1789","0.5992"], [3915,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1150.0","5.77","230.9","0","-0.14","0","22.68","2","0.5872","0.1273","0.3279"], [3916,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1200.0","5.7","229.6","0","0.2","0","19.8","2","0.5922","0.385","0.3744"], [3917,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1250.0","5.62","234.4","0","0.22","0","18.11","2","0.24","0.4427","0.4207"], [3918,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1300.0","6.07","235.1","0","0.11","0","-10.35","2","0.4133","0.4153","0.1999"], [3919,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1350.0","5.97","232.8","0","0.34","0","-66.48","2","0.5537","0.5663","0.62"], [3920,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1400.0","5.57","222.2","0","0.29","0","12.75","130","0.5092","0.2391","0.2122"], [3921,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1450.0","5.66","234.4","0","0.18","0","20.06","2","0.429","0.3119","0.3205"], [3922,"2026-02-18 16:30:00+00:00","2026-02-18 17:00:00+00:00","25","1500.0","5.97","234.0","0","0.22","0","1.32","2","0.2851","0.6334","0.4573"], [4013,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","150.0","4.6","233.9","0","0.16","2","13.22","0","49.75","33.87","45.68"], [4014,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","200.0","4.92","234.5","0","0.13","2","12.82","0","21.31","21.6","16.53"], [4015,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","250.0","5.03","233.5","0","0.18","66","12.61","0","20.9","17.28","17.39"], [4016,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","300.0","5.01","233.1","0","0.21","66","12.39","0","22.32","27.43","16.68"], [4017,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","350.0","5.16","237.8","0","0.16","0","12.03","0","8.78","8.382","12.5"], [4018,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","400.0","4.85","232.3","0","0.17","0","11.51","0","7.146","6.416","6.166"], [4019,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","450.0","5.1","235.1","0","0.18","0","10.69","0","4.546","7.991","7.081"], [4020,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","500.0","4.97","236.2","0","0.88","0","9.38","0","4.364","3.675","8.487"], [4021,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","550.0","5.05","234.6","0","0.18","0","9.39","0","3.584","3.733","14.86"], [4022,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","600.0","5.11","235.0","0","0.07","0","13.97","130","3.629","4.313","14.2"], [4023,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","650.0","5.38","231.6","0","0.01","0","10.58","2","4.483","2.573","8.912"], [4024,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","700.0","5.17","236.7","0","0.25","0","10.46","2","6.171","2.044","3.501"], [4025,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","750.0","5.04","234.7","0","0.07","0","11.75","130","6.603","4.078","3.893"], [4026,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","800.0","5.21","233.5","0","0.15","0","0.93","2","8.71","10.54","9.826"], [4027,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","850.0","5.34","232.4","0","0.14","0","9.13","2","25.18","22.4","9.34"], [4028,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","900.0","5.36","231.0","0","0.14","0","0.84","2","26.79","13.22","10.11"], [4029,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","950.0","5.52","229.5","0","0.18","0","19.41","2","21.5","2.97","14.99"], [4030,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1000.0","5.27","225.9","0","0.03","0","14.46","2","6.086","2.054","4.015"], [4031,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1050.0","5.12","232.8","0","0.16","0","14.89","2","1.54","1.446","0.4742"], [4032,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1100.0","6.22","235.9","0","0.17","0","9.35","2","2.942","0.7001","0.2017"], [4033,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1150.0","5.09","253.0","0","0.12","0","5.11","2","1.553","1.797","0.4886"], [4034,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1200.0","5.01","259.6","0","-0.07","0","22.19","130","0.6282","2.303","2.208"], [4035,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1250.0","5.58","261.5","0","0.21","0","21.25","130","1.43","0.9615","1.73"], [4036,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1300.0","6.01","263.6","0","0.1","0","66.77","2","2.381","0.9509","1.083"], [4037,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1350.0","7.51","256.6","0","0.15","0","6.16","2","1.835","1.597","0.9424"], [4038,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1400.0","6.54","261.4","0","0.02","0","9.03","130","0.7783","0.8276","0.5067"], [4039,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1450.0","5.51","266.6","0","-0.2","0","21.01","2","1.384","1.705","0.8344"], [4040,"2026-02-18 17:00:00+00:00","2026-02-18 17:30:00+00:00","25","1500.0","6.26","261.2","0","0.01","0","1.03","2","0.8996","1.15","0.6186"], [4131,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","150.0","5.83","232.9","0","-0.05","2","13.42","0","7.365","24.8","23.58"], [4132,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","200.0","5.9","233.7","0","0.01","2","13.26","0","4.899","9.218","7.384"], [4133,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","250.0","6.15","232.0","0","0.06","2","13.1","0","7.276","1.589","4.485"], [4134,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","300.0","6.64","235.4","0","0.62","2","12.76","0","2.969","1.43","3.983"], [4135,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","350.0","6.45","234.4","0","-0.14","66","12.1","0","1.847","1.126","1.571"], [4136,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","400.0","6.38","238.0","0","-0.03","66","11.34","0","1.169","1.186","2.491"], [4137,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","450.0","6.8","235.3","0","-0.28","2","13.89","0","3.401","1.072","2.551"], [4138,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","500.0","6.26","225.4","0","0.0","0","14.18","66","2.991","1.92","2.062"], [4139,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","550.0","6.44","235.1","0","-4.76","2","15.43","66","2.616","1.936","1.375"], [4140,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","600.0","5.65","228.0","0","0.16","2","-17.39","2","3.288","1.93","1.349"], [4141,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","650.0","6.45","236.9","0","-0.03","0","13.94","2","3.827","2.322","2.966"], [4142,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","700.0","6.54","233.8","0","-0.19","0","14.34","2","4.749","5.821","40.18"], [4143,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","750.0","6.73","234.0","0","-0.13","0","10.62","130","5.638","12.59","50.36"], [4144,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","800.0","6.71","234.3","0","-0.18","66","3.28","130","5.885","21.64","9.889"], [4145,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","850.0","6.87","233.6","0","-0.15","66","16.4","2","7.901","11.03","10.2"], [4146,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","900.0","7.1","234.0","0","-0.32","0","23.78","130","23.48","3.878","7.996"], [4147,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","950.0","5.11","224.5","0","-0.4","0","18.59","2","19.09","2.451","4.21"], [4148,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1000.0","6.14","242.0","0","-0.35","0","17.28","2","2.921","0.9476","2.367"], [4149,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1050.0","6.72","247.1","0","-0.23","0","13.44","2","0.8068","0.8828","1.275"], [4150,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1100.0","6.05","258.6","0","-0.19","0","21.49","2","1.925","0.8102","0.5649"], [4151,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1150.0","7.03","268.3","0","-0.18","0","21.73","2","2.313","0.6323","0.9346"], [4152,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1200.0","6.85","275.6","0","-0.33","0","20.05","2","1.949","0.4437","0.7139"], [4153,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1250.0","6.71","279.0","0","-0.52","0","50.08","2","1.879","0.7565","1.093"], [4154,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1300.0","7.26","282.9","0","-0.76","0","-1.41","2","1.328","2.327","0.7135"], [4155,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1350.0","7.07","280.7","0","-0.55","0","13.17","2","0.5564","0.7742","1.09"], [4156,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1400.0","6.68","280.6","0","-0.17","0","0.8","130","0.4915","0.6419","2.003"], [4157,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1450.0","7.11","275.5","0","0.11","0","22.55","130","0.4365","1.018","1.314"], [4158,"2026-02-18 17:30:00+00:00","2026-02-18 18:00:00+00:00","25","1500.0","7.59","275.0","0","0.34","0","3.75","2","0.8361","0.8829","1.073"], [4249,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","150.0","6.62","231.2","0","0.19","66","13.36","0","21.2","4.028","20.62"], [4250,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","200.0","7.24","237.2","0","0.18","66","13.23","0","16.55","19.17","24.22"], [4251,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","250.0","7.35","236.5","0","0.04","0","13.13","0","10.65","19.55","9.709"], [4252,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","300.0","7.23","235.8","0","-0.6","0","13.89","0","10.35","9.11","4.774"], [4253,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","350.0","7.07","236.5","0","-0.55","0","13.23","0","14.26","2.843","6.381"], [4254,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","400.0","7.03","238.6","0","-0.38","0","12.54","0","15.77","1.834","11.89"], [4255,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","450.0","6.78","234.0","0","-0.18","0","8.95","2","10.9","0.6075","9.911"], [4256,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","500.0","6.81","241.8","0","-0.24","0","-83.42","130","11.19","1.317","6.841"], [4257,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","550.0","6.49","236.5","0","-0.12","0","6.79","2","7.277","1.587","8.458"], [4258,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","600.0","6.31","239.0","0","-0.28","0","-34.4","130","5.437","2.712","12.71"], [4259,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","650.0","6.16","236.3","0","0.04","0","14.1","2","10.03","5.746","10.77"], [4260,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","700.0","5.68","233.4","0","-0.02","0","21.55","2","10.12","7.017","9.703"], [4261,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","750.0","5.11","231.9","0","-0.02","0","14.1","2","4.471","3.567","9.074"], [4262,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","800.0","5.16","235.1","0","0.16","0","6.22","2","2.483","6.219","16.68"], [4263,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","850.0","5.28","235.2","0","0.17","0","17.74","2","2.077","5.221","7.338"], [4264,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","900.0","5.17","238.9","0","0.09","0","20.13","2","2.222","3.746","19.21"], [4265,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","950.0","5.02","236.5","0","0.05","0","10.87","2","5.269","3.457","48.81"], [4266,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1000.0","4.95","239.2","0","0.14","0","14.07","2","28.94","6.764","7.683"], [4267,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1050.0","4.58","244.1","0","0.14","0","-2.27","130","42.6","8.775","2.932"], [4268,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1100.0","4.5","248.9","0","0.12","0","12.43","130","17.05","3.473","3.08"], [4269,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1150.0","4.13","255.8","0","0.08","0","27.63","2","3.486","3.221","1.915"], [4270,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1200.0","4.16","263.2","0","0.24","0","22.38","2","7.029","4.138","2.723"], [4271,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1250.0","4.2","269.5","0","-0.06","0","15.7","2","5.134","3.906","3.501"], [4272,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1300.0","4.59","273.5","0","-0.12","0","17.75","2","2.875","2.229","3.27"], [4273,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1350.0","4.85","276.0","0","-0.17","0","22.27","2","4.417","2.641","2.27"], [4274,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1400.0","5.13","277.2","0","-0.11","0","2.94","2","3.387","3.947","5.627"], [4275,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1450.0","4.98","272.1","0","-0.33","0","23.44","130","1.737","5.35","3.171"], [4276,"2026-02-18 18:00:00+00:00","2026-02-18 18:30:00+00:00","25","1500.0","4.6","270.9","0","-0.15","0","12.38","130","2.683","4.965","1.277"], [4367,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","150.0","6.2","232.1","0","0.24","0","13.1","0","383.7","326.7","284.3"], [4368,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","200.0","6.75","231.9","0","0.24","0","12.82","0","120.6","98.21","147.5"], [4369,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","250.0","6.95","232.6","0","0.23","0","12.67","0","112.8","81.7","109.7"], [4370,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","300.0","6.94","233.5","0","0.28","0","12.36","0","67.17","34.03","41.13"], [4371,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","350.0","6.69","234.2","0","0.24","0","12.04","0","57.11","8.012","98.34"], [4372,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","400.0","6.77","235.2","0","0.24","0","11.07","0","7.465","9.943","38.16"], [4373,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","450.0","6.64","236.3","0","0.28","0","10.84","0","1.983","7.7","2.699"], [4374,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","500.0","6.77","234.0","0","-0.49","0","12.01","0","0.9488","13.55","1.176"], [4375,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","550.0","6.36","232.6","0","0.04","0","9.14","2","1.415","23.01","1.091"], [4376,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","600.0","5.89","233.9","0","0.4","0","12.28","2","1.633","3.733","1.351"], [4377,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","650.0","5.98","232.2","0","0.11","0","12.05","2","3.907","1.979","2.025"], [4378,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","700.0","5.92","233.2","0","0.16","0","30.48","2","6.146","1.223","4.57"], [4379,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","750.0","5.78","231.5","0","0.17","0","35.04","130","8.127","2.85","7.486"], [4380,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","800.0","5.66","232.3","0","0.26","0","3.69","2","10.46","6.024","15.01"], [4381,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","850.0","5.48","234.4","0","0.25","0","2.72","2","15.12","7.062","8.426"], [4382,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","900.0","5.3","236.9","0","0.3","0","-43.32","130","8.349","9.093","8.623"], [4383,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","950.0","5.09","241.1","0","0.3","0","13.88","2","2.863","6.374","3.935"], [4384,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1000.0","4.56","245.7","0","0.19","0","18.39","130","4.134","3.068","1.926"], [4385,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1050.0","4.88","252.4","0","0.18","0","14.4","2","3.902","1.112","4.66"], [4386,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1100.0","4.99","254.2","0","-0.02","0","7.45","130","1.104","1.44","3.54"], [4387,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1150.0","5.65","260.8","0","0.09","0","14.54","2","1.381","1.9","1.243"], [4388,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1200.0","6.13","265.3","0","-0.18","0","8.22","130","0.8254","2.038","1.991"], [4389,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1250.0","5.71","264.1","0","0.05","0","20.48","130","1.373","0.9469","4.29"], [4390,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1300.0","4.68","273.7","0","-0.09","0","9.98","130","1.08","0.9746","5.144"], [4391,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1350.0","6.18","265.1","0","-0.19","0","18.52","2","2.578","1.48","5.763"], [4392,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1400.0","6.17","264.1","0","-0.17","0","21.0","130","2.95","1.667","4.822"], [4393,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1450.0","6.31","259.1","0","-0.14","0","16.86","2","2.629","2.563","3.58"], [4394,"2026-02-18 18:30:00+00:00","2026-02-18 19:00:00+00:00","25","1500.0","6.82","258.2","0","-0.5","0","21.89","2","2.577","3.521","2.423"], [4485,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","150.0","3.8","198.8","256","0.2","0","12.72","0","148.2","32.71","300.5"], [4486,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","200.0","4.75","223.4","256","0.2","0","12.76","0","59.21","18.34","302.4"], [4487,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","250.0","5.25","220.0","0","0.24","66","12.53","0","16.36","34.84","142.5"], [4488,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","300.0","5.23","225.5","0","0.15","0","12.25","0","13.93","4.276","71.63"], [4489,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","350.0","5.32","236.0","256","0.2","0","11.88","0","30.3","2.762","14.27"], [4490,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","400.0","5.47","240.4","0","0.27","0","11.43","0","8.376","5.119","8.553"], [4491,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","450.0","4.75","241.4","0","0.32","0","10.86","0","7.313","3.773","21.81"], [4492,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","500.0","5.11","241.2","0","0.58","0","10.08","0","9.702","4.586","5.601"], [4493,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","550.0","4.43","248.3","0","0.46","0","9.68","0","7.236","3.499","2.995"], [4494,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","600.0","5.38","250.0","0","0.21","66","9.31","0","1.952","2.889","1.589"], [4495,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","650.0","5.85","255.2","0","0.31","66","3.5","2","1.779","3.698","0.7168"], [4496,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","700.0","5.51","249.8","0","0.32","0","20.22","2","2.939","2.293","2.331"], [4497,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","750.0","5.81","249.2","0","0.23","0","18.43","2","4.353","2.068","1.741"], [4498,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","800.0","6.02","243.0","0","0.74","0","2.73","130","4.628","3.115","2.534"], [4499,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","850.0","5.07","244.5","0","0.42","0","9.07","130","5.879","3.332","5.001"], [4500,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","900.0","5.81","238.2","0","0.32","0","8.71","2","6.027","3.355","2.695"], [4501,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","950.0","4.63","243.7","0","0.19","0","31.69","2","9.523","3.368","1.083"], [4502,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1000.0","5.26","238.7","0","0.3","0","19.9","130","5.856","1.882","1.456"], [4503,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1050.0","3.97","241.9","0","0.57","0","20.15","2","1.964","1.26","1.898"], [4504,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1100.0","5.31","235.2","0","0.24","0","22.93","130","2.33","1.807","0.8033"], [4505,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1150.0","4.84","243.1","0","0.16","0","13.74","2","2.725","1.565","0.5878"], [4506,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1200.0","6.23","236.4","0","0.08","0","7.51","2","1.708","0.7351","0.6496"], [4507,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1250.0","6.27","239.2","0","0.2","0","11.69","130","2.332","1.236","1.265"], [4508,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1300.0","7.12","246.2","0","0.2","0","-24.01","130","2.367","2.787","1.721"], [4509,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1350.0","7.04","249.4","0","0.22","0","10.66","2","2.972","3.31","1.967"], [4510,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1400.0","7.3","248.6","0","0.04","0","11.21","130","0.4666","3.153","2.982"], [4511,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1450.0","6.91","251.2","0","-0.14","0","9.86","130","0.9062","2.176","3.851"], [4512,"2026-02-18 19:00:00+00:00","2026-02-18 19:30:00+00:00","25","1500.0","6.93","252.5","0","-0.19","0","13.56","2","1.315","1.141","5.429"], [4603,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","150.0","2.63","195.1","0","0.06","0","12.9","0","305.5","325.2","533.8"], [4604,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","200.0","3.79","202.6","0","0.06","0","13.11","0","23.84","55.31","28.2"], [4605,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","250.0","4.97","205.9","0","0.26","0","12.54","0","2.64","16.28","7.166"], [4606,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","300.0","5.45","204.9","0","0.4","0","11.89","0","3.023","12.97","7.977"], [4607,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","350.0","5.62","208.1","0","0.2","0","11.81","0","7.69","4.423","3.76"], [4608,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","400.0","6.38","209.9","0","0.12","0","11.63","0","2.244","1.136","1.426"], [4609,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","450.0","5.74","209.1","0","0.3","0","10.89","0","0.7681","0.6933","0.947"], [4610,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","500.0","6.08","217.2","256","0.24","0","10.49","0","0.07399","1.162","0.4686"], [4611,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","550.0","6.2","234.7","0","0.02","0","10.21","0","0.2398","0.7368","0.2903"], [4612,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","600.0","6.4","247.7","768","0.94","0","8.2","0","0.4856","0.7621","0.518"], [4613,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","650.0","7.37","214.5","0","0.85","0","16.01","130","0.9174","0.2591","0.5289"], [4614,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","700.0","7.16","211.2","0","0.22","0","9.69","2","0.9033","0.5885","1.324"], [4615,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","750.0","8.23","230.6","0","-0.37","0","15.54","2","0.8955","0.3098","3.618"], [4616,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","800.0","8.3","219.2","0","-0.49","0","-40.72","2","3.715","0.4464","4.443"], [4617,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","850.0","8.04","216.8","0","0.45","0","12.36","2","9.997","1.049","1.9"], [4618,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","900.0","7.7","231.6","0","0.27","66","5.33","2","10.39","1.811","3.552"], [4619,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","950.0","7.68","225.7","0","0.39","66","8.61","2","8.53","5.162","5.919"], [4620,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1000.0","7.74","230.5","0","0.23","0","11.05","130","4.079","2.447","2.261"], [4621,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1050.0","7.53","233.2","0","0.24","0","23.52","130","1.795","5.471","0.7331"], [4622,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1100.0","7.0","235.8","0","0.21","0","4.62","2","1.811","5.051","1.708"], [4623,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1150.0","6.62","224.4","0","0.24","0","34.68","130","1.077","1.35","4.032"], [4624,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1200.0","6.24","231.3","0","0.42","0","17.17","2","0.3923","2.484","1.671"], [4625,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1250.0","5.81","233.0","0","-0.02","0","14.11","2","0.4864","3.763","0.9119"], [4626,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1300.0","4.91","244.5","0","-0.21","0","10.45","2","1.551","2.889","0.5071"], [4627,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1350.0","6.19","238.8","0","-0.77","0","17.46","2","2.988","5.933","1.316"], [4628,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1400.0","5.74","243.4","0","-0.15","0","16.21","130","2.996","3.784","3.324"], [4629,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1450.0","6.51","248.3","0","-0.25","0","63.49","2","3.466","0.9709","3.775"], [4630,"2026-02-18 19:30:00+00:00","2026-02-18 20:00:00+00:00","25","1500.0","7.2","249.0","0","-0.12","0","3.22","130","4.066","2.304","3.768"], [4721,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","150.0","1.84","185.1","0","0.1","2","12.6","0","96.05","86.21","91.41"], [4722,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","200.0","2.71","195.3","0","0.2","0","12.63","0","109.7","79.93","63.1"], [4723,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","250.0","4.08","202.1","0","0.25","0","12.34","0","31.53","10.05","5.765"], [4724,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","300.0","5.05","206.2","0","0.23","0","11.99","0","9.044","8.705","3.25"], [4725,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","350.0","6.0","209.2","0","0.24","0","11.66","0","10.19","6.898","4.209"], [4726,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","400.0","4.33","204.6","0","0.37","0","11.2","0","5.266","3.308","3.1"], [4727,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","450.0","6.61","209.8","0","0.3","0","10.96","0","0.8066","3.667","0.9884"], [4728,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","500.0","5.19","212.4","256","0.32","0","10.46","0","0.6444","1.804","0.5083"], [4729,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","550.0","9.68","213.7","0","0.37","0","9.87","0","0.6637","1.118","0.513"], [4730,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","600.0","7.5","217.9","0","0.4","0","9.15","0","0.4143","1.099","1.237"], [4731,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","650.0","6.57","225.8","0","0.13","0","8.61","0","0.3923","1.346","2.619"], [4732,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","700.0","7.72","223.8","0","0.39","0","5.78","66","1.262","1.307","1.488"], [4733,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","750.0","6.74","215.1","0","0.17","0","8.81","66","1.046","2.457","1.248"], [4734,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","800.0","7.92","217.8","0","0.21","0","19.63","130","3.972","4.963","0.3683"], [4735,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","850.0","8.58","218.0","0","0.2","0","10.79","2","4.446","7.798","0.9979"], [4736,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","900.0","7.72","221.6","256","0.12","0","6.84","2","1.354","16.79","3.411"], [4737,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","950.0","8.33","222.6","0","0.11","0","7.15","2","4.632","13.79","6.291"], [4738,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1000.0","8.6","224.0","0","0.14","0","-51.42","2","3.912","13.07","4.604"], [4739,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1050.0","8.62","225.2","0","0.17","0","6.34","2","4.092","22.28","4.918"], [4740,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1100.0","8.51","226.4","0","0.15","0","-2.37","2","7.842","13.07","7.088"], [4741,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1150.0","8.44","227.7","0","0.13","0","0.1","2","8.491","12.14","4.769"], [4742,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1200.0","8.22","229.2","0","-0.09","0","25.07","130","6.273","10.19","6.015"], [4743,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1250.0","8.42","230.0","0","-0.16","0","14.74","2","4.524","5.506","4.9"], [4744,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1300.0","8.88","231.3","0","-0.2","0","18.27","2","3.986","2.724","3.421"], [4745,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1350.0","7.88","232.2","0","-0.25","0","11.92","2","5.303","4.344","2.205"], [4746,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1400.0","6.64","232.1","0","-0.27","0","21.95","130","5.325","3.13","2.7"], [4747,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1450.0","6.22","236.2","0","-0.19","0","4.68","2","7.15","3.739","4.673"], [4748,"2026-02-18 20:00:00+00:00","2026-02-18 20:30:00+00:00","25","1500.0","6.79","240.6","0","-0.16","0","24.95","2","8.762","7.721","7.753"], [4839,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","150.0","4.98","217.2","0","-0.85","32","13.14","0","100.6","914.6","378.6"], [4840,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","200.0","6.02","200.0","256","-1.53","98","13.04","0","71.41","3980.0","449.6"], [4841,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","250.0","7.44","197.6","288","-1.49","98","12.79","0","1088.0","8203.0","529.9"], [4842,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","300.0","8.45","198.7","32","-1.74","98","12.44","0","1176.0","7639.0","681.2"], [4843,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","350.0","8.2","208.4","0","-0.26","98","12.09","0","0.4085","3244.0","703.2"], [4844,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","400.0","9.69","189.1","256","-0.37","98","11.71","0","791.2","2743.0","564.2"], [4845,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","450.0","9.14","195.5","256","0.7","98","11.43","0","603.7","2091.0","433.2"], [4846,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","500.0","9.33","190.2","256","0.53","32","10.77","32","472.7","1761.0","375.8"], [4847,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","550.0","11.81","169.7","256","0.9","32","10.41","32","357.7","2885.0","407.0"], [4848,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","600.0","9.15","238.6","512","3.88","98","10.01","162","142.4","990.0","458.9"], [4849,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","650.0","8.6","227.7","0","0.28","98","9.87","98","107.3","847.9","435.2"], [4850,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","700.0","7.79","227.5","256","0.32","98","8.72","98","111.1","664.3","814.4"], [4851,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","750.0","8.44","212.8","256","0.47","98","18.56","162","235.4","510.2","378.4"], [4852,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","800.0","8.24","215.2","256","-0.5","32","8.18","2","93.38","854.0","654.6"], [4853,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","850.0","11.55","261.1","256","-0.41","32","6.85","34","140.8","683.0","310.0"], [4854,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","900.0","8.3","220.2","256","-0.52","0","18.03","34","69.99","526.1","353.7"], [4855,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","950.0","8.71","240.3","256","-0.58","0","0.71","34","59.23","468.0","792.5"], [4856,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1000.0","8.05","225.0","0","-1.1","0","22.25","34","52.55","224.1","798.5"], [4857,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1050.0","7.59","226.0","0","-1.07","0","5.13","34","50.85","232.6","1132.0"], [4858,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1100.0","7.39","227.6","0","-1.06","0","0.54","2","50.75","275.9","1316.0"], [4859,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1150.0","7.29","229.7","0","-1.01","0","21.32","34","51.23","275.3","1435.0"], [4860,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1200.0","6.94","232.6","0","-0.96","0","10.63","2","44.88","247.4","17.17"], [4861,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1250.0","5.06","239.0","0","-0.93","0","24.98","34","43.88","258.3","8.352"], [4862,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1300.0","6.24","236.5","0","-0.81","0","2.1","34","49.47","263.8","10.33"], [4863,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1350.0","5.51","239.1","0","-0.84","0","-45.43","162","66.13","238.9","13.31"], [4864,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1400.0","5.16","241.9","0","-0.88","0","28.0","34","72.81","246.7","22.64"], [4865,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1450.0","3.67","248.9","0","-0.98","0","4.3","2","74.41","257.2","30.28"], [4866,"2026-02-18 20:30:00+00:00","2026-02-18 21:00:00+00:00","25","1500.0","4.52","252.8","0","-1.09","0","3.61","34","76.54","585.9","12.32"], [4957,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","150.0","3.0","127.5","256","-0.11","98","13.22","0","36.95","102.0","362.3"], [4958,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","200.0","4.94","177.6","544","0.08","32","12.92","0","45.93","10.42","188.3"], [4959,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","250.0","4.65","185.0","256","-0.48","0","12.93","0","10.16","6.564","107700.0"], [4960,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","300.0","4.0","174.9","0","-0.74","0","12.62","0","7.915","7.377","49.78"], [4961,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","350.0","3.43","164.1","0","-0.79","0","12.43","0","6.661","9.259","28.93"], [4962,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","400.0","4.29","173.0","0","-0.65","0","12.18","0","1495.0","9.852","38.89"], [4963,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","450.0","6.32","165.6","0","-0.56","0","11.92","0","1241.0","13.96","40.83"], [4964,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","500.0","6.48","168.4","0","-0.93","32","11.26","0","1030.0","15.13","41.15"], [4965,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","550.0","8.41","181.3","0","-0.57","0","10.25","0","867.4","12.77","34.24"], [4966,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","600.0","9.25","181.0","0","-0.37","0","17.73","162","1107.0","14.72","30.06"], [4967,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","650.0","9.57","183.4","0","-0.32","0","56.76","162","1029.0","18.1","654.0"], [4968,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","700.0","11.09","173.6","0","-0.46","0","17.23","34","45.29","26.68","546.9"], [4969,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","750.0","9.63","210.6","256","-0.62","0","10.81","98","56.91","46.24","1090.0"], [4970,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","800.0","5.49","201.7","256","-0.68","0","17.87","34","71.08","73.38","553.5"], [4971,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","850.0","5.14","208.1","256","-0.51","0","18.63","34","83.57","103.6","732.8"], [4972,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","900.0","4.95","215.2","256","-0.39","0","18.92","34","73.26","113.3","1057.0"], [4973,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","950.0","6.55","257.6","32","-0.26","0","8.75","2","68.66","216.3","61.61"], [4974,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1000.0","7.05","209.3","0","-0.14","0","32.2","162","1635.0","275.5","44.66"], [4975,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1050.0","7.34","215.1","0","-0.13","0","2.1","34","141.3","280.8","5699.0"], [4976,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1100.0","7.44","219.7","0","-0.36","0","8.77","34","70.38","160.6","7416.0"], [4977,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1150.0","8.59","221.2","0","-0.35","32","-2.47","34","25.16","147.5","8386.0"], [4978,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1200.0","8.35","220.5","0","-0.97","0","16.71","162","9.873","82.89","8935.0"], [4979,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1250.0","9.16","222.4","0","-0.73","0","2.71","34","340.8","43.09","9240.0"], [4980,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1300.0","9.2","231.1","0","-0.58","0","7.33","2","316.9","52.25","5232.0"], [4981,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1350.0","10.15","240.0","0","-0.74","0","-1.52","162","225.6","59.45","5350.0"], [4982,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1400.0","10.79","238.9","0","-0.79","0","15.23","34","158.6","49.99","4959.0"], [4983,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1450.0","7.59","248.3","0","-0.81","0","22.2","34","146.5","37.1","4289.0"], [4984,"2026-02-18 21:00:00+00:00","2026-02-18 21:30:00+00:00","25","1500.0","4.93","279.7","0","-0.77","0","22.51","34","143.2","31.47","3572.0"], [5075,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","150.0","2.02","164.6","0","0.12","2","12.65","0","51.95","26.26","77.53"], [5076,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","200.0","3.46","189.2","0","0.16","66","12.41","0","13.4","4.725","9.604"], [5077,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","250.0","6.03","203.1","0","0.01","0","12.45","0","13.96","7.914","12.11"], [5078,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","300.0","7.44","204.1","0","0.3","0","12.0","0","5.054","4.257","8.488"], [5079,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","350.0","8.54","207.8","0","0.14","0","12.12","0","3.031","2.446","9.826"], [5080,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","400.0","9.77","209.3","0","0.25","0","11.59","0","1.085","2.429","7.489"], [5081,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","450.0","9.38","208.5","0","0.33","0","11.11","0","1.072","3.954","4.216"], [5082,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","500.0","9.1","210.4","0","0.15","0","10.98","0","4.788","3.53","4.21"], [5083,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","550.0","8.84","208.7","0","0.22","0","10.9","0","5.214","1.874","4.281"], [5084,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","600.0","9.08","209.4","0","0.13","0","-66.31","130","5.661","2.268","4.316"], [5085,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","650.0","9.32","207.5","0","0.42","0","6.95","2","5.714","3.255","4.139"], [5086,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","700.0","9.02","210.3","0","0.36","0","11.65","130","6.608","3.521","6.088"], [5087,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","750.0","9.02","211.5","0","0.27","0","16.69","2","11.36","3.151","8.238"], [5088,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","800.0","9.24","211.0","0","0.29","0","4.5","130","15.86","3.957","15.01"], [5089,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","850.0","9.1","210.2","0","0.29","0","21.05","130","2.931","3.361","9.31"], [5090,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","900.0","9.35","211.4","0","0.28","0","5.72","2","2.349","6.886","2.401"], [5091,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","950.0","9.23","214.0","0","0.43","0","8.25","130","3.915","5.969","2.078"], [5092,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1000.0","9.15","216.5","0","0.31","0","-74.49","2","1.755","5.453","3.308"], [5093,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1050.0","8.98","219.4","0","0.28","0","6.88","2","0.895","0.6655","4.952"], [5094,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1100.0","8.95","218.6","0","0.29","0","16.86","2","1.109","0.2588","2.27"], [5095,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1150.0","7.8","223.4","0","0.48","0","13.85","130","0.3759","1.403","0.755"], [5096,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1200.0","7.89","228.3","0","0.48","0","20.23","130","0.2074","1.169","0.7464"], [5097,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1250.0","8.34","228.6","0","0.88","0","-1.01","2","0.4264","1.586","0.3259"], [5098,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1300.0","6.98","231.9","0","0.12","0","5.76","2","1.98","0.2356","0.6985"], [5099,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1350.0","7.67","232.5","0","0.63","0","9.64","2","0.847","0.3164","0.9368"], [5100,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1400.0","7.17","232.2","0","0.22","0","22.26","2","1.103","0.5791","1.551"], [5101,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1450.0","7.9","237.5","0","0.13","0","-3.53","2","0.9783","0.2211","0.8106"], [5102,"2026-02-18 21:30:00+00:00","2026-02-18 22:00:00+00:00","25","1500.0","6.62","252.0","0","-0.66","0","10.08","2","1.383","0.4656","1.3"], [5193,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","150.0","4.69","190.9","0","0.1","0","13.28","0","26.45","42.46","56.65"], [5194,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","200.0","6.88","198.8","0","0.07","2","12.95","0","45.41","31.95","93.32"], [5195,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","250.0","8.38","200.4","0","-0.3","66","12.91","0","34.92","16.87","40.37"], [5196,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","300.0","9.15","198.8","0","0.01","0","12.74","0","10.96","9.413","23.83"], [5197,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","350.0","9.54","202.3","0","0.07","0","12.31","0","9.581","10.6","27.0"], [5198,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","400.0","9.58","202.9","0","0.32","0","11.47","0","10.06","6.903","14.76"], [5199,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","450.0","9.6","203.5","0","0.37","66","11.58","0","4.517","5.284","8.135"], [5200,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","500.0","9.64","203.9","0","-0.07","0","11.45","0","3.573","4.558","5.843"], [5201,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","550.0","9.46","205.9","0","0.3","66","11.15","66","3.606","3.076","5.372"], [5202,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","600.0","9.33","206.3","0","0.21","0","9.43","66","7.536","4.602","7.963"], [5203,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","650.0","9.24","205.1","0","0.31","66","3.26","2","16.81","34.15","26.98"], [5204,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","700.0","9.5","206.0","0","0.21","0","-34.19","130","15.35","60.3","58.75"], [5205,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","750.0","9.72","206.2","0","0.24","0","12.97","2","28.36","42.55","55.93"], [5206,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","800.0","9.89","206.7","0","0.25","66","-51.0","2","36.34","21.83","50.56"], [5207,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","850.0","10.0","208.1","0","-0.21","0","5.33","2","62.47","14.85","42.3"], [5208,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","900.0","9.96","209.5","0","-0.39","0","15.95","130","35.52","18.12","21.03"], [5209,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","950.0","9.81","213.1","0","-0.8","0","16.58","2","19.84","14.55","11.77"], [5210,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1000.0","9.96","215.6","0","-0.65","0","13.54","2","9.717","4.713","5.387"], [5211,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1050.0","9.04","215.2","0","-0.71","0","16.94","2","4.595","2.382","4.211"], [5212,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1100.0","8.88","219.5","0","-0.78","0","5.7","2","1.561","3.212","3.118"], [5213,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1150.0","8.74","219.0","0","-0.91","0","20.5","2","1.274","0.8693","2.817"], [5214,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1200.0","9.11","220.7","0","-0.99","0","24.95","2","0.4379","0.7866","1.488"], [5215,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1250.0","6.77","226.1","0","-1.05","0","23.85","2","0.5445","0.9138","1.149"], [5216,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1300.0","7.32","219.9","0","-0.93","0","17.83","130","0.1695","1.196","2.973"], [5217,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1350.0","7.26","217.6","0","-0.92","0","17.43","130","0.3883","1.699","2.579"], [5218,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1400.0","6.3","218.5","0","-1.0","0","24.52","130","0.5404","6.986","1.012"], [5219,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1450.0","5.58","219.6","0","-1.14","0","18.84","2","0.7127","6.723","1.465"], [5220,"2026-02-18 22:00:00+00:00","2026-02-18 22:30:00+00:00","25","1500.0","6.03","226.6","0","-1.11","0","12.42","2","0.6964","7.519","1.613"], [5311,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","150.0","5.69","189.4","0","0.13","2","13.47","0","75.09","79.25","38.32"], [5312,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","200.0","8.31","193.9","0","0.29","98","13.53","0","35.82","22.41","12.27"], [5313,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","250.0","10.66","202.3","0","0.28","2","13.49","0","8.891","7.783","2.627"], [5314,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","300.0","10.91","205.6","0","0.39","98","13.2","0","12.78","8.71","3.639"], [5315,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","350.0","11.78","209.1","0","0.19","0","12.75","0","27.11","8.917","5.237"], [5316,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","400.0","11.27","209.0","0","0.13","32","13.17","0","28.27","17.16","6.955"], [5317,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","450.0","11.24","209.6","0","0.14","0","11.92","32","15.62","58.98","9.127"], [5318,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","500.0","11.36","209.0","0","0.24","0","9.99","98","7.731","63.11","14.58"], [5319,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","550.0","11.2","215.1","0","0.28","0","27.77","162","7.673","103.9","13.45"], [5320,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","600.0","10.6","221.4","0","0.27","0","22.79","162","26.88","170.8","13.28"], [5321,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","650.0","11.09","222.9","0","0.19","32","12.49","98","30.83","265.3","18.97"], [5322,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","700.0","11.35","231.4","256","0.31","98","5.57","34","64.41","348.0","20.36"], [5323,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","750.0","11.84","228.3","256","0.26","98","-64.67","34","50.36","451.5","24.39"], [5324,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","800.0","11.76","213.5","256","-0.21","32","3.74","34","60.01","560.3","14.24"], [5325,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","850.0","12.58","243.1","256","0.46","98","11.78","34","26.53","669.8","9.208"], [5326,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","900.0","12.59","246.5","256","0.4","98","9.57","34","35.35","862.2","7.762"], [5327,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","950.0","8.47","254.6","768","0.39","98","-52.37","162","44.17","126.1","9.942"], [5328,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1000.0","18.39","242.3","256","-2.51","0","31.97","162","41.34","104.8","15.44"], [5329,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1050.0","6.49","279.6","800","-2.17","0","21.3","162","34.93","90.31","9.041"], [5330,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1100.0","8.72","238.4","288","-2.35","0","7.58","34","62.59","84.03","5.487"], [5331,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1150.0","7.7","219.5","256","-2.41","0","22.11","162","55.72","84.24","6.547"], [5332,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1200.0","7.08","215.8","256","-1.83","0","19.33","2","27.26","1010.0","6.202"], [5333,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1250.0","7.36","210.4","256","-1.79","0","-0.71","2","47.4","993.1","8.299"], [5334,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1300.0","7.54","209.2","256","-1.8","0","20.26","162","59.2","1006.0","10.68"], [5335,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1350.0","7.72","213.0","256","-1.95","0","10.44","162","37.46","905.4","13.32"], [5336,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1400.0","8.31","222.5","256","-3.0","0","20.29","34","40.64","826.8","15.36"], [5337,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1450.0","8.45","222.7","0","-3.1","0","6.46","34","42.85","804.5","15.91"], [5338,"2026-02-18 22:30:00+00:00","2026-02-18 23:00:00+00:00","25","1500.0","8.75","225.2","0","-2.8","0","8.27","162","43.18","991.9","15.9"], [5429,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","150.0","9.65","204.9","256","0.17","2","13.27","0","23.38","18.75","13.6"], [5430,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","200.0","8.72","197.2","0","0.35","98","13.34","0","18.0","16.66","8.317"], [5431,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","250.0","10.5","193.4","0","0.65","98","13.36","0","28.07","14.54","11.97"], [5432,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","300.0","10.92","196.0","0","0.52","32","13.23","0","5.017","10.44","6.262"], [5433,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","350.0","11.17","201.7","0","-0.2","32","12.93","0","4.979","7.269","2.792"], [5434,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","400.0","11.33","205.6","0","0.55","32","12.38","0","3.226","5.837","2.333"], [5435,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","450.0","9.96","205.9","0","-0.18","0","12.27","32","1.65","7.206","3.528"], [5436,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","500.0","9.64","208.8","0","-0.11","0","10.3","98","1.019","7.925","3.58"], [5437,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","550.0","10.65","214.1","0","-0.22","0","22.77","34","2.885","10.67","4.927"], [5438,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","600.0","10.74","220.7","256","-0.14","0","23.88","162","6.662","4.658","10.22"], [5439,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","650.0","10.05","221.3","0","0.08","0","5.04","162","8.757","32.07","9.091"], [5440,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","700.0","8.66","225.7","0","0.09","0","16.92","34","8.087","80.52","11.49"], [5441,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","750.0","9.23","229.6","0","-0.3","0","17.03","34","12.88","52.16","23.72"], [5442,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","800.0","8.79","236.2","256","-0.33","0","9.78","34","27.57","47.33","71.06"], [5443,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","850.0","8.46","235.9","256","-0.1","98","21.29","34","16.55","40.63","67.8"], [5444,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","900.0","8.83","223.7","0","-0.12","98","4.73","34","5.941","27.96","114.7"], [5445,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","950.0","7.72","229.7","0","-0.65","98","10.58","2","6.439","36.46","162.0"], [5446,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1000.0","9.19","238.9","0","-1.92","0","8.41","2","1044.0","61.4","193.4"], [5447,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1050.0","9.08","236.7","0","-2.45","0","13.19","34","3.539","72.22","203.5"], [5448,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1100.0","9.37","234.7","0","-2.52","0","17.36","162","3.951","82.53","213.3"], [5449,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1150.0","9.14","227.5","0","-2.56","0","-72.27","162","600.8","95.8","220.7"], [5450,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1200.0","9.19","227.9","0","-2.52","0","12.95","34","7.675","106.0","172.5"], [5451,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1250.0","9.22","226.0","0","-2.5","0","-11.56","162","658.6","127.1","126.2"], [5452,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1300.0","9.2","222.9","0","-2.44","0","15.63","34","634.7","157.5","145.4"], [5453,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1350.0","9.04","223.1","0","-2.4","0","-2.81","162","653.0","211.7","140.4"], [5454,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1400.0","9.01","224.8","0","-2.34","0","29.35","34","630.0","252.6","142.8"], [5455,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1450.0","8.97","226.6","0","-2.24","0","4.88","34","610.5","268.5","142.6"], [5456,"2026-02-18 23:00:00+00:00","2026-02-18 23:30:00+00:00","25","1500.0","8.83","228.4","0","-2.16","0","20.7","162","591.2","280.2","138.7"], [5547,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","150.0","3.75","300.6","290","-0.2","2","11.74","0","53.44","39.67","26.68"], [5548,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","200.0","6.04","258.8","290","0.3","98","11.9","0","33.24","35.12","5.912"], [5549,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","250.0","8.04","234.8","256","0.38","32","11.89","0","11.84","7.304","7.139"], [5550,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","300.0","7.47","228.1","256","-0.45","0","11.87","0","5.953","7.482","10.3"], [5551,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","350.0","8.43","203.6","0","-0.4","0","11.63","0","6.321","10.57","13.46"], [5552,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","400.0","9.15","202.0","0","-0.29","0","11.45","0","15.5","14.89","20.51"], [5553,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","450.0","9.87","204.9","0","-0.08","0","11.13","0","25.21","9.457","13.09"], [5554,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","500.0","10.56","199.6","256","0.01","0","10.44","0","20.48","16.14","7.322"], [5555,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","550.0","10.59","201.2","32","0.0","0","9.94","0","6.289","8.243","11.53"], [5556,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","600.0","10.79","207.2","256","0.04","0","9.48","32","3.702","88.26","34.82"], [5557,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","650.0","10.62","217.6","0","0.12","0","10.66","32","13.1","97.81","99.06"], [5558,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","700.0","10.67","220.1","0","0.23","0","9.68","32","46.9","104.9","98.19"], [5559,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","750.0","10.62","218.4","256","0.05","0","8.32","98","134.5","72.88","75.73"], [5560,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","800.0","10.73","226.2","0","0.05","32","20.18","162","51.98","18.21","71.02"], [5561,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","850.0","10.98","227.9","0","0.02","0","5.48","34","49.68","11.87","38.04"], [5562,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","900.0","11.24","234.3","0","0.24","32","15.34","162","84.64","48.31","4.613"], [5563,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","950.0","12.65","235.0","0","0.25","32","12.23","2","28.5","92.41","1.031"], [5564,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1000.0","9.39","242.2","0","0.23","0","74.26","34","6.336","60.89","0.3863"], [5565,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1050.0","8.8","242.6","0","-0.34","0","11.56","162","4.932","10.15","0.9091"], [5566,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1100.0","9.61","230.1","0","-0.39","0","17.72","2","5.899","2.264","1.258"], [5567,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1150.0","9.53","227.1","0","-0.74","0","1.54","34","6.761","1.149","1.331"], [5568,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1200.0","9.98","230.6","0","-0.47","0","24.44","34","7.666","0.7635","1.293"], [5569,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1250.0","9.52","229.8","0","-0.41","0","16.92","34","9.51","0.8357","2.912"], [5570,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1300.0","9.98","239.8","0","-0.25","0","13.63","34","9.45","1.159","5.864"], [5571,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1350.0","10.09","241.9","0","-0.19","0","-4.81","162","9.427","3.526","8.505"], [5572,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1400.0","9.74","239.8","0","-0.11","0","1.73","34","11.12","3.923","9.829"], [5573,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1450.0","10.49","240.4","0","-0.13","0","25.86","34","14.91","3.457","11.37"], [5574,"2026-02-18 23:30:00+00:00","2026-02-19 00:00:00+00:00","25","1500.0","10.42","242.8","0","0.0","0","14.14","34","18.66","2.89","11.8"] ]}