{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","150.0","2.45","222.2","0","0.06","2","18.42","0","5.61","4.093","8.414"], [2,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","200.0","3.46","237.7","0","0.15","66","18.16","0","7.275","3.577","10.63"], [3,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","250.0","3.89","237.4","0","0.22","66","17.77","0","8.122","13.23","11.52"], [4,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","300.0","4.25","240.4","0","0.2","0","17.36","0","15.65","12.96","14.52"], [5,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","350.0","4.44","243.0","0","0.23","0","16.96","0","17.14","18.66","15.65"], [6,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","400.0","4.42","241.7","0","0.2","0","16.73","0","25.26","27.32","27.56"], [7,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","450.0","4.45","241.3","0","0.25","0","16.36","0","35.02","25.71","39.87"], [8,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","500.0","4.59","239.9","0","0.23","0","15.91","0","25.47","16.54","27.24"], [9,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","550.0","4.77","238.4","0","0.24","0","15.38","0","25.63","10.71","10.42"], [10,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","600.0","4.66","237.2","0","0.25","0","14.87","0","41.25","8.123","9.148"], [11,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","650.0","4.64","235.4","0","0.4","0","14.2","0","40.82","2.199","24.92"], [12,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","700.0","4.67","221.9","256","0.43","0","14.19","0","45.92","0.4752","119.1"], [13,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","750.0","4.49","223.6","0","0.43","0","13.37","0","49.52","19.05","164.5"], [14,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","800.0","3.96","222.5","0","0.28","0","25.92","2","9.068","61.64","36.83"], [15,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","850.0","3.15","222.8","0","0.52","0","12.58","130","7.122","76.28","7.31"], [16,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","900.0","2.81","236.9","0","0.43","0","5.01","2","14.02","16.68","7.393"], [17,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","950.0","2.4","237.0","0","0.09","0","25.37","2","15.16","6.163","10.54"], [18,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1000.0","3.05","247.1","0","-0.05","0","18.77","2","4.239","4.576","2.826"], [19,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1050.0","3.11","246.5","0","-0.09","0","21.33","2","1.291","1.994","0.4963"], [20,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1100.0","2.79","229.5","0","0.08","0","7.16","2","1.464","2.785","1.127"], [21,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1150.0","3.09","210.8","0","0.47","0","-25.73","130","1.528","0.331","2.726"], [22,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1200.0","2.24","243.5","0","0.44","0","17.49","130","2.578","0.8867","0.6029"], [23,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1250.0","2.6","249.3","0","0.26","0","3.23","2","1.908","2.03","0.7909"], [24,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1300.0","3.68","249.0","0","0.0","0","25.62","2","2.06","3.624","2.38"], [25,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1350.0","4.37","254.1","0","0.42","0","8.96","130","1.327","2.162","2.49"], [26,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1400.0","5.36","259.2","0","0.45","0","25.69","2","1.533","3.739","1.516"], [27,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1450.0","5.61","248.9","0","0.42","0","27.95","2","0.4796","3.971","0.6692"], [28,"2025-05-22 00:00:00+00:00","2025-05-22 00:30:00+00:00","25","1500.0","5.29","252.6","0","0.02","0","5.48","130","2.42","0.8112","0.5744"], [119,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","150.0","2.54","202.4","0","0.05","2","18.54","0","5.412","5.821","11.83"], [120,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","200.0","3.04","240.7","0","0.21","2","18.35","0","23.09","15.0","20.67"], [121,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","250.0","3.72","240.6","0","0.19","66","18.03","0","16.73","8.58","18.4"], [122,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","300.0","3.95","240.2","0","0.2","66","17.56","0","39.59","9.714","14.99"], [123,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","350.0","4.09","241.3","0","0.15","66","17.08","0","57.42","41.3","66.33"], [124,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","400.0","4.01","240.1","0","0.01","2","16.69","0","53.5","45.27","48.97"], [125,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","450.0","3.91","239.8","0","-0.12","66","16.31","0","27.17","19.26","49.43"], [126,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","500.0","3.96","238.3","0","0.02","0","15.86","0","16.7","9.036","24.63"], [127,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","550.0","3.86","238.3","0","-0.07","0","15.56","0","12.13","7.152","11.08"], [128,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","600.0","3.83","236.7","0","-0.24","66","15.24","0","5.435","8.507","5.244"], [129,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","650.0","3.7","238.5","0","-0.27","0","14.77","0","6.223","12.3","6.086"], [130,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","700.0","3.95","234.9","0","-0.24","0","14.06","0","15.36","16.48","8.468"], [131,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","750.0","4.53","232.8","0","-0.17","0","14.31","66","28.24","20.29","39.34"], [132,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","800.0","4.86","234.6","0","-0.21","0","15.52","0","14.51","11.73","27.32"], [133,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","850.0","3.38","242.3","0","-0.22","0","24.67","130","9.031","2.54","7.889"], [134,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","900.0","3.98","241.3","0","-0.02","0","25.44","130","5.177","6.694","1.666"], [135,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","950.0","3.64","233.4","0","-0.25","0","19.06","130","2.858","4.301","3.051"], [136,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1000.0","4.21","258.0","0","0.01","0","22.8","2","2.901","2.219","3.678"], [137,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1050.0","3.35","250.7","0","-0.34","0","18.13","2","1.683","0.7299","0.7886"], [138,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1100.0","3.46","253.5","0","-0.1","0","19.86","2","2.758","1.208","0.5911"], [139,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1150.0","2.57","238.0","0","0.18","0","13.22","2","1.087","3.023","0.7024"], [140,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1200.0","3.56","249.4","0","0.2","0","16.35","2","0.7927","3.886","2.782"], [141,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1250.0","4.47","247.7","0","0.27","0","28.75","2","2.736","4.254","3.378"], [142,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1300.0","5.09","248.1","0","0.08","0","3.25","130","2.22","1.803","1.798"], [143,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1350.0","5.09","245.2","0","0.06","0","15.83","130","1.123","1.455","3.216"], [144,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1400.0","5.14","252.3","0","0.53","0","15.16","130","5.246","1.278","4.682"], [145,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1450.0","5.09","260.3","0","0.28","0","18.91","2","2.571","0.7693","1.605"], [146,"2025-05-22 00:30:00+00:00","2025-05-22 01:00:00+00:00","25","1500.0","5.9","258.1","0","0.19","0","-54.12","2","1.144","0.5292","1.758"], [237,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","150.0","0.96","218.7","256","0.09","2","18.88","0","1.695","43.32","4.894"], [238,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","200.0","1.81","266.7","0","-0.23","66","18.7","0","11.33","289.3","23.46"], [239,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","250.0","1.94","266.2","0","-0.26","66","18.28","0","11.94","151.3","25.1"], [240,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","300.0","2.08","270.6","0","-0.26","0","17.81","0","14.76","70.39","39.37"], [241,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","350.0","2.52","261.3","0","-0.26","66","17.07","0","6.178","62.02","49.18"], [242,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","400.0","2.57","255.8","0","0.04","0","16.45","0","8.237","64.97","18.02"], [243,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","450.0","2.94","256.3","0","-0.13","0","16.34","0","17.37","63.95","9.396"], [244,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","500.0","2.97","251.4","0","-0.1","0","15.87","0","52.58","35.26","13.85"], [245,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","550.0","3.08","245.4","0","-0.14","0","15.53","0","22.33","15.38","18.74"], [246,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","600.0","3.16","245.2","0","-0.04","0","14.89","0","34.62","12.42","15.86"], [247,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","650.0","3.5","243.1","0","0.08","0","14.48","0","28.15","11.72","7.86"], [248,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","700.0","4.31","242.2","0","0.05","0","14.27","0","27.59","10.83","23.31"], [249,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","750.0","4.82","241.2","0","0.24","66","14.07","0","15.51","34.15","34.1"], [250,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","800.0","5.77","237.5","0","0.34","0","13.93","66","13.34","10.08","2.629"], [251,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","850.0","2.48","267.3","0","0.69","0","13.07","66","10.72","26.95","39.14"], [252,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","900.0","2.52","272.1","0","0.31","0","13.81","0","9.28","46.38","1817.0"], [253,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","950.0","2.45","274.8","0","0.42","0","18.22","2","9.145","27.5","234.9"], [254,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1000.0","4.37","253.7","0","0.34","0","21.35","130","8.895","11.19","6.566"], [255,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1050.0","4.78","257.1","0","0.06","0","11.4","2","8.006","5.231","4.814"], [256,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1100.0","4.71","259.8","0","0.21","0","24.96","2","4.242","4.571","9.852"], [257,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1150.0","4.77","254.5","0","0.2","0","45.76","2","4.502","4.463","6.038"], [258,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1200.0","4.1","249.1","0","0.06","0","3.38","2","21.28","4.031","3.221"], [259,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1250.0","5.17","254.6","0","0.01","0","14.88","2","2.901","8.759","4.356"], [260,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1300.0","5.12","256.5","0","0.03","0","1.43","130","10.37","5.352","6.523"], [261,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1350.0","5.77","254.0","0","0.07","0","23.9","130","10.23","4.514","4.415"], [262,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1400.0","6.08","251.4","0","-0.02","0","12.0","130","2.86","3.28","2.092"], [263,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1450.0","6.06","265.4","0","0.1","0","23.57","130","0.2179","0.8689","1.753"], [264,"2025-05-22 01:00:00+00:00","2025-05-22 01:30:00+00:00","25","1500.0","6.24","258.2","0","0.28","0","11.72","130","1.804","2.023","1.53"], [355,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","150.0","1.76","176.7","0","0.0","2","17.95","0","17.39","19.77","21.7"], [356,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","200.0","1.66","188.0","0","0.18","2","17.78","0","42.73","18.51","89.81"], [357,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","250.0","1.56","190.5","0","0.17","66","17.42","0","18.56","10.68","55.33"], [358,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","300.0","1.73","189.4","0","0.33","0","16.84","0","38.4","5.419","20.42"], [359,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","350.0","1.71","217.3","0","0.03","0","16.98","0","38.03","4.733","17.9"], [360,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","400.0","2.12","239.1","256","0.1","0","16.48","0","39.52","6.476","55.09"], [361,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","450.0","2.35","248.2","0","0.05","0","16.12","0","35.03","42.09","83.52"], [362,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","500.0","2.7","253.8","0","0.01","0","15.88","0","30.48","41.96","93.39"], [363,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","550.0","3.35","249.5","0","0.23","0","15.39","0","40.67","41.22","21.44"], [364,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","600.0","3.91","246.1","0","0.23","0","15.27","0","37.39","48.43","35.09"], [365,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","650.0","4.27","245.1","0","0.23","0","14.84","0","17.58","47.97","55.47"], [366,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","700.0","4.76","239.5","0","0.28","0","14.54","0","7.707","34.63","19.93"], [367,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","750.0","4.91","233.8","0","0.3","0","14.46","0","46.11","55.37","23.59"], [368,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","800.0","4.71","214.2","0","0.36","0","13.93","0","101.8","32.53","116.7"], [369,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","850.0","4.93","245.3","0","0.38","0","13.47","0","22.85","13.01","47.67"], [370,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","900.0","5.11","244.7","0","0.34","0","13.08","0","31.62","20.28","42.31"], [371,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","950.0","5.41","247.1","0","0.32","0","12.51","66","21.11","21.82","46.05"], [372,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1000.0","5.34","250.1","0","0.28","0","6.02","2","59.21","29.2","49.45"], [373,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1050.0","5.24","251.0","0","0.22","0","-77.43","130","66.08","53.21","59.65"], [374,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1100.0","4.92","249.2","0","0.16","0","-29.05","130","25.99","15.78","20.71"], [375,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1150.0","4.72","247.7","0","-0.04","0","-56.35","130","7.206","4.75","4.906"], [376,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1200.0","4.58","253.8","0","-0.05","0","12.49","2","7.493","4.205","13.66"], [377,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1250.0","4.77","256.7","0","0.02","0","19.27","130","13.51","9.301","11.81"], [378,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1300.0","5.45","256.3","0","0.04","0","35.7","130","8.743","12.81","6.49"], [379,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1350.0","5.74","250.0","0","0.56","0","21.55","2","12.61","4.854","2.725"], [380,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1400.0","6.09","254.9","0","0.74","0","26.38","2","14.08","4.919","3.508"], [381,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1450.0","6.6","260.2","0","0.58","0","36.33","130","2.525","3.321","3.184"], [382,"2025-05-22 01:30:00+00:00","2025-05-22 02:00:00+00:00","25","1500.0","6.5","251.2","0","0.13","0","6.25","130","4.197","0.554","1.604"], [473,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","150.0","2.49","167.0","0","0.08","2","18.45","0","5.179","17.96","13.64"], [474,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","200.0","2.55","168.8","0","0.05","2","17.88","0","8.097","24.12","23.31"], [475,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","250.0","2.44","177.4","0","0.09","2","17.4","0","23.84","19.52","28.68"], [476,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","300.0","1.98","186.0","0","0.23","66","16.94","0","24.85","20.05","17.94"], [477,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","350.0","1.81","189.8","0","0.16","0","16.52","0","12.02","32.23","13.08"], [478,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","400.0","1.98","254.5","256","0.2","0","16.13","0","3.61","26.32","14.66"], [479,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","450.0","1.98","246.1","0","0.28","0","15.75","0","17.99","62.87","56.31"], [480,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","500.0","2.1","237.2","256","0.27","0","15.34","0","24.69","13.71","26.21"], [481,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","550.0","2.8","252.9","256","0.2","0","15.28","0","17.19","3.116","9.978"], [482,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","600.0","3.08","245.2","0","0.25","0","15.05","0","41.87","15.89","28.82"], [483,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","650.0","3.51","244.3","0","0.27","0","14.79","0","42.04","13.93","62.35"], [484,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","700.0","3.69","247.0","0","0.3","0","14.42","0","32.0","16.83","96.52"], [485,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","750.0","3.83","252.9","0","0.37","0","13.89","0","11.79","60.33","38.6"], [486,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","800.0","4.87","249.2","0","0.35","0","14.43","0","15.65","16.11","13.05"], [487,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","850.0","5.11","251.0","0","0.32","0","14.38","0","7.503","11.18","5.482"], [488,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","900.0","4.8","248.0","0","-0.03","0","11.15","66","14.53","26.86","7.216"], [489,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","950.0","3.69","252.4","0","0.12","0","17.3","2","13.71","30.59","11.47"], [490,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1000.0","3.05","255.6","0","0.18","0","16.41","2","21.43","46.88","30.37"], [491,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1050.0","3.45","250.6","0","0.19","0","27.79","130","55.76","54.4","49.34"], [492,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1100.0","3.18","243.0","0","0.11","0","25.0","130","31.68","31.64","38.29"], [493,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1150.0","3.22","249.5","0","-0.02","0","20.71","130","31.87","18.41","11.62"], [494,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1200.0","3.24","244.6","0","0.17","0","15.69","130","14.73","28.87","9.193"], [495,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1250.0","4.32","255.0","0","0.49","0","16.94","2","17.37","21.12","8.839"], [496,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1300.0","4.67","260.9","0","0.27","0","14.42","2","8.843","12.51","4.992"], [497,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1350.0","4.94","269.3","0","0.35","0","15.7","130","0.7761","1.412","2.715"], [498,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1400.0","5.34","278.8","0","0.66","0","13.82","2","0.4908","0.5019","3.101"], [499,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1450.0","4.4","180.6","512","0.94","0","6.68","2","4.624","0.7533","4.159"], [500,"2025-05-22 02:00:00+00:00","2025-05-22 02:30:00+00:00","25","1500.0","5.04","84.6","512","0.73","0","9.78","2","5.276","0.5301","0.168"], [591,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","150.0","3.24","198.2","0","0.01","2","18.05","0","35.1","70.83","58.84"], [592,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","200.0","3.24","194.7","0","0.01","0","17.81","0","30.39","43.28","57.67"], [593,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","250.0","2.97","205.4","0","-0.02","0","17.51","0","27.05","27.59","79.61"], [594,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","300.0","3.2","210.0","0","0.03","0","17.19","0","32.52","13.84","36.86"], [595,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","350.0","3.42","225.6","0","0.03","0","16.73","0","36.54","11.28","23.25"], [596,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","400.0","3.76","236.1","0","0.05","0","16.35","0","53.19","21.02","30.94"], [597,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","450.0","3.83","227.1","0","-0.1","0","16.26","0","24.02","12.26","47.75"], [598,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","500.0","3.84","224.8","0","-0.07","0","15.79","0","9.253","7.565","15.65"], [599,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","550.0","3.79","224.7","0","0.04","0","15.44","0","9.725","2.579","6.999"], [600,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","600.0","4.14","238.1","0","0.09","0","15.05","0","29.85","5.284","8.655"], [601,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","650.0","4.18","237.5","0","0.08","0","14.65","0","29.94","16.29","20.39"], [602,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","700.0","4.6","242.1","0","0.11","0","13.74","0","9.975","32.03","13.79"], [603,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","750.0","5.04","244.5","0","0.13","0","12.55","0","2.58","25.92","7.276"], [604,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","800.0","5.03","241.7","0","0.31","0","12.86","66","2.905","3.688","3.509"], [605,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","850.0","5.17","250.8","0","0.33","0","20.82","2","6.704","3.433","9.681"], [606,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","900.0","4.64","243.9","0","0.4","0","4.67","130","7.439","7.326","11.06"], [607,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","950.0","4.78","254.3","0","0.41","66","9.98","2","3.808","5.829","4.98"], [608,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1000.0","3.81","245.3","0","0.28","0","11.86","2","10.07","2.527","3.861"], [609,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1050.0","3.18","256.4","0","0.26","0","16.97","2","22.2","5.979","8.964"], [610,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1100.0","3.54","246.1","0","0.16","0","4.46","130","21.72","12.51","5.711"], [611,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1150.0","2.67","225.6","0","0.38","0","9.77","2","22.8","10.31","1.961"], [612,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1200.0","2.64","240.8","0","0.36","0","12.86","2","6.5","10.08","2.402"], [613,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1250.0","2.39","272.7","0","0.47","0","18.51","130","9.834","7.222","4.404"], [614,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1300.0","2.8","289.5","0","0.63","0","8.46","2","8.034","2.233","4.961"], [615,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1350.0","3.57","124.1","512","1.1","0","22.95","130","6.384","1.436","2.562"], [616,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1400.0","4.93","121.8","512","1.39","0","7.96","130","18.37","2.999","2.314"], [617,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1450.0","2.03","338.9","0","0.34","0","20.61","2","3.91","0.721","2.014"], [618,"2025-05-22 02:30:00+00:00","2025-05-22 03:00:00+00:00","25","1500.0","1.22","320.6","0","0.48","0","26.45","130","0.5821","2.751","1.346"], [709,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","150.0","3.6","196.3","0","0.32","66","17.96","0","4.22","19.79","59.3"], [710,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","200.0","3.51","209.6","0","0.3","0","17.53","0","39.82","18.17","71.13"], [711,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","250.0","3.27","220.5","0","0.3","0","17.18","0","47.96","30.59","32.0"], [712,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","300.0","3.32","225.8","0","0.33","0","16.79","0","37.85","2.938","18.75"], [713,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","350.0","4.14","235.6","256","0.24","0","16.57","0","33.16","2.369","14.98"], [714,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","400.0","4.28","239.1","0","0.21","0","16.24","0","24.83","5.672","17.69"], [715,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","450.0","4.57","238.3","0","0.21","0","15.88","0","18.92","3.596","10.64"], [716,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","500.0","4.94","238.1","0","0.21","0","15.49","0","14.75","2.715","6.095"], [717,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","550.0","5.07","236.8","0","0.2","0","15.15","0","14.12","2.95","5.744"], [718,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","600.0","5.18","239.0","0","0.27","0","14.99","0","24.04","2.324","7.233"], [719,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","650.0","5.41","237.5","0","0.27","0","14.77","0","17.53","8.962","6.013"], [720,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","700.0","5.44","237.2","0","0.26","0","13.99","0","5.256","5.183","6.089"], [721,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","750.0","5.72","237.5","0","0.23","0","9.01","2","17.47","6.003","4.966"], [722,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","800.0","5.88","238.4","0","0.22","0","18.04","2","11.19","7.406","5.018"], [723,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","850.0","5.67","241.1","0","0.2","0","-77.67","130","9.006","7.949","3.309"], [724,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","900.0","5.85","242.3","0","0.18","0","7.36","2","6.432","6.234","4.276"], [725,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","950.0","5.86","240.9","0","-0.76","0","29.6","130","1.16","2.338","2.772"], [726,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1000.0","4.87","237.0","0","0.01","0","22.0","130","2.779","0.4234","2.042"], [727,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1050.0","4.78","251.0","0","0.18","0","4.01","2","1.818","0.246","1.283"], [728,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1100.0","4.45","255.2","0","0.03","0","1.7","2","1.554","0.8834","0.9124"], [729,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1150.0","4.96","260.2","0","-0.11","0","6.42","2","1.183","1.145","1.072"], [730,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1200.0","4.88","245.1","0","0.1","0","7.4","2","1.019","1.269","0.773"], [731,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1250.0","3.54","223.6","0","-0.25","0","9.7","2","0.567","0.881","0.5251"], [732,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1300.0","4.97","260.6","0","-0.05","0","16.46","2","0.9452","0.4203","0.9444"], [733,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1350.0","2.45","242.3","0","-0.12","0","20.51","130","0.6357","0.6177","0.638"], [734,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1400.0","3.3","215.2","0","-1.31","0","12.74","130","0.7273","1.133","1.504"], [735,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1450.0","1.28","79.6","512","-1.75","0","40.81","130","0.4163","0.8207","2.905"], [736,"2025-05-22 03:00:00+00:00","2025-05-22 03:30:00+00:00","25","1500.0","5.05","194.6","0","-1.14","0","16.09","130","0.9499","1.108","1.277"], [827,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","150.0","2.68","193.9","0","0.19","66","18.22","0","6.314","16.75","14.91"], [828,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","200.0","2.65","214.1","256","0.2","66","17.67","0","13.32","6.448","60.86"], [829,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","250.0","2.59","231.4","256","0.13","0","17.32","0","32.34","5.769","66.49"], [830,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","300.0","3.46","241.7","0","0.16","0","16.96","0","22.28","36.89","29.39"], [831,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","350.0","3.84","241.4","0","0.2","0","16.42","0","17.88","42.24","14.97"], [832,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","400.0","4.32","241.3","0","0.18","66","16.14","0","9.04","18.7","5.656"], [833,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","450.0","4.58","238.5","0","0.2","66","15.87","0","7.691","33.41","3.742"], [834,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","500.0","4.77","236.0","0","0.21","66","15.44","0","6.901","29.99","2.765"], [835,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","550.0","5.17","233.6","0","0.11","0","15.1","0","4.575","26.94","1.893"], [836,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","600.0","5.19","234.9","0","0.14","0","14.63","0","4.271","26.12","4.588"], [837,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","650.0","5.55","235.0","0","0.24","0","14.26","0","7.366","20.02","2.381"], [838,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","700.0","5.7","238.5","0","0.27","0","14.07","0","1.998","21.91","1.399"], [839,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","750.0","5.95","240.3","0","0.18","0","14.49","0","1.139","37.47","2.829"], [840,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","800.0","6.1","236.0","0","0.21","0","12.49","66","1.496","10.02","2.232"], [841,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","850.0","6.51","236.0","0","0.09","0","13.32","66","1.844","4.049","2.625"], [842,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","900.0","6.58","238.5","0","0.08","0","14.05","0","3.561","7.802","3.513"], [843,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","950.0","6.8","241.4","0","0.09","0","11.02","0","4.746","4.538","3.414"], [844,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1000.0","6.62","246.5","0","0.11","0","10.84","66","3.997","2.681","2.157"], [845,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1050.0","7.22","247.5","0","0.11","0","11.49","66","2.165","5.676","2.918"], [846,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1100.0","6.86","251.8","0","0.12","0","23.07","2","1.568","5.955","2.29"], [847,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1150.0","7.17","253.3","0","0.08","0","21.78","2","0.7363","1.571","4.282"], [848,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1200.0","7.24","255.9","0","0.22","0","-81.28","2","0.66","0.5635","3.115"], [849,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1250.0","7.06","250.2","0","0.13","0","21.27","2","1.135","0.4693","0.4575"], [850,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1300.0","5.78","254.7","0","-0.03","0","14.6","130","0.5913","0.2635","0.4615"], [851,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1350.0","4.91","278.3","0","-0.16","0","9.8","2","0.312","0.285","0.168"], [852,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1400.0","6.22","261.6","0","0.29","0","24.82","130","0.1065","0.07723","0.358"], [853,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1450.0","6.68","258.8","0","-0.04","66","27.38","2","0.2446","0.5372","0.308"], [854,"2025-05-22 03:30:00+00:00","2025-05-22 04:00:00+00:00","25","1500.0","6.46","258.3","0","-0.05","0","5.85","2","0.3102","0.3286","0.46"], [945,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","150.0","2.05","162.1","0","0.15","2","62.47","2","13.2","7.423","13.38"], [946,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","200.0","2.24","174.5","0","-0.01","66","17.98","0","2.68","1.411","5.248"], [947,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","250.0","1.85","239.2","0","0.01","0","17.41","0","4.62","1.508","3.982"], [948,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","300.0","1.72","216.5","0","0.24","66","17.2","0","4.993","0.6093","6.136"], [949,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","350.0","2.26","228.4","0","0.01","0","16.81","0","29.67","0.289","11.73"], [950,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","400.0","3.53","258.1","0","-0.24","66","16.35","0","81.18","0.5374","29.41"], [951,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","450.0","3.32","235.5","0","-0.17","66","16.02","0","23.36","6.148","13.2"], [952,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","500.0","3.49","234.0","0","-0.08","0","15.79","0","30.25","20.18","15.82"], [953,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","550.0","3.93","233.7","0","-0.28","66","15.41","0","16.87","39.84","29.08"], [954,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","600.0","4.21","237.9","256","-0.08","0","15.08","0","3.899","4.098","27.1"], [955,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","650.0","3.82","214.2","0","-0.2","0","14.93","0","5.166","15.89","25.41"], [956,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","700.0","3.96","215.0","0","-0.26","66","14.35","0","7.468","15.58","21.56"], [957,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","750.0","3.95","226.7","0","-0.33","66","13.72","0","1.334","10.39","7.808"], [958,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","800.0","3.94","233.4","0","-0.56","66","13.57","0","1.724","9.688","10.45"], [959,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","850.0","4.41","235.9","0","-0.14","0","12.24","0","3.784","0.9565","15.79"], [960,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","900.0","4.63","237.0","0","-0.25","0","13.91","0","7.723","34.24","8.797"], [961,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","950.0","5.08","240.3","0","-0.23","66","25.52","130","4.159","9.753","5.127"], [962,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1000.0","5.99","240.2","0","0.03","0","7.33","2","4.002","4.813","1.901"], [963,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1050.0","6.34","246.0","0","0.0","0","25.23","2","0.717","2.252","1.692"], [964,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1100.0","6.51","247.9","0","-0.26","0","11.04","2","0.4302","4.807","1.391"], [965,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1150.0","6.16","248.8","0","0.28","0","11.45","2","1.601","8.249","3.244"], [966,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1200.0","6.09","247.6","0","-0.07","0","27.17","2","3.341","1.786","3.991"], [967,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1250.0","5.87","245.7","0","0.1","0","1.84","2","2.974","4.633","5.08"], [968,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1300.0","5.71","245.9","0","0.06","0","3.72","2","1.609","2.518","2.564"], [969,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1350.0","5.65","241.5","0","0.59","0","12.72","130","0.3092","0.877","0.08922"], [970,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1400.0","5.08","235.5","0","-0.02","0","11.7","2","0.2519","0.5407","0.2725"], [971,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1450.0","4.66","245.3","0","0.16","0","15.31","130","0.6616","0.4626","0.2271"], [972,"2025-05-22 04:00:00+00:00","2025-05-22 04:30:00+00:00","25","1500.0","5.03","250.8","0","-0.15","0","1.55","2","0.3113","1.588","0.2962"], [1063,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","150.0","1.97","158.5","0","-0.26","66","62.63","2","4.239","6.475","3.087"], [1064,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","200.0","1.72","164.6","0","-1.09","2","18.31","0","1.522","1.757","0.9425"], [1065,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","250.0","1.69","177.9","0","-0.09","0","17.53","0","2.616","5.449","3.478"], [1066,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","300.0","1.69","189.2","0","-0.2","66","17.04","0","1.301","1.918","5.766"], [1067,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","350.0","2.15","235.6","0","0.14","0","16.21","0","0.6524","0.6011","12.36"], [1068,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","400.0","2.87","212.6","256","-0.06","0","16.64","66","0.555","0.7348","3.804"], [1069,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","450.0","3.56","223.3","256","0.14","66","16.32","0","0.6316","2.016","4.457"], [1070,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","500.0","4.19","197.7","256","-0.18","0","15.85","0","1.469","0.778","7.546"], [1071,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","550.0","6.27","214.6","256","0.66","0","14.12","0","3.468","1.048","6.712"], [1072,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","600.0","4.24","216.8","0","0.41","2","13.92","0","1.301","1.042","4.841"], [1073,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","650.0","4.97","201.5","256","-0.37","2","13.69","0","1.52","0.2018","4.435"], [1074,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","700.0","4.73","228.9","0","0.13","66","13.58","0","5.063","0.9387","4.729"], [1075,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","750.0","4.82","233.2","0","0.71","0","16.14","66","2.711","4.929","5.617"], [1076,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","800.0","4.85","234.0","0","0.19","66","14.42","66","4.827","20.61","3.587"], [1077,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","850.0","5.18","235.6","0","0.02","0","16.41","66","8.932","14.95","4.366"], [1078,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","900.0","5.41","241.0","0","-0.04","0","15.44","66","3.278","10.37","4.317"], [1079,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","950.0","5.94","246.9","0","-0.03","0","4.65","130","1.626","4.452","2.215"], [1080,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1000.0","6.64","248.9","0","0.03","0","23.11","2","1.139","2.198","0.9627"], [1081,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1050.0","6.09","211.5","512","-1.0","0","11.51","130","0.4882","1.593","0.4577"], [1082,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1100.0","8.1","242.2","0","-0.39","0","30.48","2","0.4824","0.8159","0.5614"], [1083,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1150.0","6.46","233.0","0","0.3","66","27.17","130","0.8009","0.233","0.3535"], [1084,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1200.0","5.21","243.7","0","0.16","0","18.79","2","1.561","0.5299","0.8142"], [1085,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1250.0","6.14","241.9","0","0.15","0","5.1","2","2.868","0.9083","0.8675"], [1086,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1300.0","5.77","237.9","0","0.02","0","25.43","2","1.655","0.9061","1.591"], [1087,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1350.0","6.17","236.2","0","0.13","0","15.35","2","3.24","1.231","2.734"], [1088,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1400.0","6.18","239.2","0","-0.06","0","16.93","130","1.526","1.014","1.627"], [1089,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1450.0","5.94","237.0","0","0.25","0","21.95","130","0.7216","0.7048","0.8886"], [1090,"2025-05-22 04:30:00+00:00","2025-05-22 05:00:00+00:00","25","1500.0","5.76","229.6","0","0.02","0","12.52","2","0.3453","0.4898","0.4066"], [1181,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","150.0","2.06","156.2","0","0.11","66","62.08","130","11.45","13.2","7.853"], [1182,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","200.0","1.55","177.1","0","0.19","66","-3.63","130","2.083","1.878","2.237"], [1183,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","250.0","1.75","184.2","0","0.14","0","-32.31","2","1.565","11.7","2.796"], [1184,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","300.0","2.86","169.2","0","0.02","0","55.44","2","1.13","4.574","9.016"], [1185,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","350.0","2.54","204.6","0","0.02","0","-0.33","2","0.7289","0.2384","5.596"], [1186,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","400.0","3.83","181.5","256","0.57","0","24.22","130","0.9307","0.1877","7.018"], [1187,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","450.0","3.69","196.6","2","0.18","66","55.4","130","0.3988","0.3428","3.547"], [1188,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","500.0","5.6","172.9","0","0.0","0","40.63","2","0.6179","0.393","2.461"], [1189,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","550.0","3.77","214.7","2","0.08","66","-83.07","130","0.4906","0.3557","6.661"], [1190,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","600.0","4.01","195.7","2","0.19","66","-8.56","130","0.4464","1.123","13.63"], [1191,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","650.0","3.77","237.8","0","0.12","0","0.04","130","0.517","5.02","7.284"], [1192,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","700.0","3.89","234.4","0","0.08","2","70.87","130","0.5729","5.668","1.136"], [1193,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","750.0","3.85","233.2","0","0.02","66","-38.3","130","1.062","3.899","4.277"], [1194,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","800.0","4.34","238.3","0","0.12","0","-71.97","130","2.095","5.422","7.173"], [1195,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","850.0","4.73","242.6","0","-0.02","0","-10.48","130","5.18","4.424","4.632"], [1196,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","900.0","5.17","249.8","0","0.0","0","13.68","130","5.909","4.093","1.685"], [1197,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","950.0","5.22","258.7","0","-0.02","0","12.77","2","1.573","6.145","0.9101"], [1198,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1000.0","5.59","249.4","0","-0.04","66","55.72","130","4.44","3.888","0.8055"], [1199,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1050.0","5.87","248.9","0","-0.16","0","60.08","2","7.371","3.022","0.6249"], [1200,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1100.0","6.38","242.4","0","-0.19","66","-9.94","130","2.152","1.762","1.112"], [1201,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1150.0","6.42","240.5","0","0.05","0","-41.99","2","0.6925","1.455","0.8672"], [1202,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1200.0","6.49","239.5","0","-0.1","66","-58.91","2","0.8115","2.509","0.7065"], [1203,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1250.0","6.45","239.3","0","-0.16","0","-44.91","130","0.8491","2.51","0.4902"], [1204,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1300.0","6.35","228.9","0","-0.02","0","-6.04","130","0.5774","2.185","0.8294"], [1205,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1350.0","6.62","237.1","0","-0.51","0","63.54","2","1.25","3.144","2.265"], [1206,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1400.0","6.93","232.6","0","-0.37","0","-77.76","130","1.49","6.233","1.445"], [1207,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1450.0","6.87","232.1","0","-0.18","0","-75.03","130","4.385","11.21","3.337"], [1208,"2025-05-22 05:00:00+00:00","2025-05-22 05:30:00+00:00","25","1500.0","6.96","231.0","0","0.03","0","-77.39","130","4.007","11.97","5.654"], [1299,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","150.0","2.06","182.1","0","-0.47","34","62.57","2","1549.0","33.58","101.8"], [1300,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","200.0","2.13","204.2","0","-1.08","98","18.23","2","1159.0","18.55","66.28"], [1301,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","250.0","2.48","202.5","0","0.09","98","17.72","2","574.1","12.87","43.75"], [1302,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","300.0","2.91","221.7","0","-1.43","98","33.99","162","371.5","1.199","27.16"], [1303,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","350.0","1.03","223.3","0","-1.34","98","16.92","2","226.6","0.5233","20.52"], [1304,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","400.0","2.9","229.9","256","-1.22","32","-73.09","162","154.8","0.4821","12.89"], [1305,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","450.0","2.89","230.0","256","-0.65","0","23.17","162","127.7","0.554","6.055"], [1306,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","500.0","2.85","253.6","256","-0.61","0","28.09","162","95.64","282.2","8.14"], [1307,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","550.0","2.06","245.4","256","-0.04","0","65.15","162","81.97","332.3","15.08"], [1308,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","600.0","2.34","265.9","256","-0.41","32","48.1","162","62.6","320.8","12.05"], [1309,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","650.0","4.51","255.8","256","-0.22","98","-4.16","34","54.06","334.4","12.13"], [1310,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","700.0","5.25","269.7","256","-0.27","98","3.55","162","43.5","476.8","14.49"], [1311,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","750.0","6.1","272.7","256","0.08","98","-34.36","162","39.92","643.1","14.97"], [1312,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","800.0","4.28","257.4","0","0.02","98","-46.28","162","36.6","240.0","11.99"], [1313,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","850.0","4.44","265.4","0","-0.06","32","37.49","34","27.34","129.8","10.27"], [1314,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","900.0","3.13","217.7","256","1.38","98","9.15","34","9.814","94.8","11.83"], [1315,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","950.0","5.55","215.8","512","-0.24","98","-64.22","162","9.895","112.1","13.26"], [1316,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1000.0","6.26","241.4","0","0.82","34","-49.32","2","7.946","93.91","10.36"], [1317,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1050.0","7.08","251.3","0","-1.73","32","-11.3","162","7.098","75.66","8.973"], [1318,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1100.0","6.65","242.2","0","-1.53","98","-0.34","34","6.355","63.57","8.041"], [1319,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1150.0","5.68","246.0","0","-2.11","32","-43.26","162","5.979","39.81","5.142"], [1320,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1200.0","6.71","242.6","0","0.14","32","13.64","162","5.629","23.83","3.179"], [1321,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1250.0","6.04","239.0","0","-1.44","0","-28.73","162","4.212","15.27","2.703"], [1322,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1300.0","6.59","236.4","0","-0.98","0","25.49","162","3.622","8.277","2.667"], [1323,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1350.0","6.93","245.6","0","-0.91","0","-67.12","34","3.403","4.494","2.492"], [1324,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1400.0","6.85","245.2","0","-0.86","0","40.09","162","3.206","2.395","2.482"], [1325,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1450.0","6.91","245.4","0","-0.85","0","72.96","162","3.902","2.008","1.913"], [1326,"2025-05-22 05:30:00+00:00","2025-05-22 06:00:00+00:00","25","1500.0","6.52","241.6","0","-0.8","0","29.36","162","6.375","2.181","1.994"], [1417,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","150.0","2.29","175.1","0","-0.25","32","18.68","0","177.3","288.3","266.3"], [1418,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","200.0","3.08","190.8","0","-0.2","2","18.41","0","210.5","120.9","420.4"], [1419,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","250.0","2.46","181.8","256","-0.03","2","18.17","0","22.44","14.64","409.9"], [1420,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","300.0","3.51","202.4","0","0.3","32","17.81","0","1.706","3.995","80.6"], [1421,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","350.0","3.83","217.1","0","0.36","0","17.55","0","0.4387","2.0","3.024"], [1422,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","400.0","4.4","209.1","0","0.92","0","17.2","0","0.7873","0.9193","0.5488"], [1423,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","450.0","4.25","217.7","256","0.28","0","16.73","0","0.8522","3.392","1.318"], [1424,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","500.0","4.43","220.5","256","0.34","0","16.46","0","1.638","3.499","9.868"], [1425,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","550.0","4.99","217.2","256","0.35","0","15.85","0","0.2653","2.208","7.269"], [1426,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","600.0","4.34","226.5","34","0.22","32","15.15","98","1.403","0.3146","1.395"], [1427,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","650.0","7.59","219.9","256","0.42","32","16.48","32","1.702","0.9905","1.032"], [1428,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","700.0","4.6","226.7","32","0.33","32","14.44","98","1.666","0.9444","0.5156"], [1429,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","750.0","5.19","240.3","256","0.39","0","35.57","162","1.794","0.6969","1.446"], [1430,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","800.0","3.99","239.0","0","0.18","0","-79.0","34","1.233","1.307","1.164"], [1431,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","850.0","4.34","242.3","0","0.19","0","4.87","162","3.455","2.441","4.119"], [1432,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","900.0","4.71","244.4","0","0.08","0","64.12","34","4.579","5.731","5.768"], [1433,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","950.0","4.48","231.7","256","-0.07","0","16.24","162","6.911","2.024","14.58"], [1434,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1000.0","5.79","245.6","0","0.11","0","37.82","162","2.174","0.7871","3.169"], [1435,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1050.0","5.82","241.9","0","-0.03","0","29.82","162","0.9722","0.8844","0.7127"], [1436,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1100.0","5.94","242.0","0","0.1","0","12.23","162","0.9684","1.393","0.731"], [1437,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1150.0","5.05","243.4","0","0.48","0","-30.99","34","1.07","1.853","0.7644"], [1438,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1200.0","4.91","243.2","0","-0.37","0","-23.03","162","1.915","1.866","0.4518"], [1439,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1250.0","5.65","237.1","0","0.03","32","68.44","162","2.334","1.679","1.173"], [1440,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1300.0","5.43","239.2","0","0.19","0","-37.64","162","2.523","1.726","1.336"], [1441,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1350.0","6.73","236.9","0","0.25","98","4.89","162","2.86","2.52","2.355"], [1442,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1400.0","6.81","238.8","0","0.11","0","-44.67","34","4.113","2.514","5.283"], [1443,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1450.0","7.21","237.9","0","0.06","0","-66.24","34","6.411","1.748","4.553"], [1444,"2025-05-22 06:00:00+00:00","2025-05-22 06:30:00+00:00","25","1500.0","7.68","240.8","0","0.44","0","-17.07","162","5.095","1.353","3.284"], [1535,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","150.0","3.06","172.7","0","-0.38","0","19.2","0","191.2","96.83","86.8"], [1536,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","200.0","2.71","188.1","0","-0.27","0","18.87","0","229.5","217.1","84.11"], [1537,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","250.0","2.73","194.7","0","-0.07","0","18.27","0","67.5","89.41","110.6"], [1538,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","300.0","2.29","197.7","0","0.07","0","17.85","0","18.7","33.56","146.4"], [1539,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","350.0","2.99","198.2","0","-0.01","0","17.56","0","5.916","15.11","25.89"], [1540,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","400.0","3.58","195.7","0","-0.11","0","17.26","0","2.93","26.11","16.97"], [1541,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","450.0","4.24","190.1","0","0.0","0","16.59","0","14.4","41.79","49.39"], [1542,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","500.0","4.15","201.1","0","0.02","0","16.05","0","9.643","25.01","25.37"], [1543,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","550.0","4.44","175.7","0","-0.14","0","15.83","0","8.595","9.971","7.517"], [1544,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","600.0","3.89","250.9","256","-0.18","0","15.5","0","1.565","6.946","5.279"], [1545,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","650.0","2.88","235.6","256","-0.29","0","14.99","0","1.417","10.72","12.65"], [1546,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","700.0","3.25","240.8","0","-0.18","0","14.54","0","4.593","2.408","29.58"], [1547,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","750.0","3.77","246.0","0","-0.07","0","14.93","0","7.337","6.857","13.41"], [1548,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","800.0","4.04","248.4","0","-0.06","0","14.15","66","4.109","9.829","10.33"], [1549,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","850.0","4.3","248.1","0","-0.05","0","14.18","0","2.884","15.89","11.0"], [1550,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","900.0","4.64","247.5","0","0.04","0","13.87","66","5.289","17.29","11.09"], [1551,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","950.0","4.6","248.9","0","0.06","0","7.26","130","4.465","10.93","10.03"], [1552,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1000.0","4.54","240.5","0","-0.01","0","12.61","2","1.418","6.759","10.49"], [1553,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1050.0","4.63","237.6","0","-0.04","0","26.28","130","0.7522","1.779","7.945"], [1554,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1100.0","4.7","235.3","0","0.0","0","6.84","2","0.5544","0.6317","9.256"], [1555,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1150.0","4.34","243.1","0","-0.13","0","27.75","2","0.4273","0.426","16.61"], [1556,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1200.0","5.12","229.7","0","0.15","0","10.07","130","0.2834","0.283","5.922"], [1557,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1250.0","5.91","233.8","0","0.01","0","19.49","2","0.8312","0.2683","3.23"], [1558,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1300.0","7.07","229.4","0","-0.29","0","12.46","2","0.6695","0.5799","2.845"], [1559,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1350.0","7.51","231.3","0","-0.19","0","20.24","2","0.7962","0.3637","1.552"], [1560,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1400.0","7.96","232.6","0","-0.23","0","29.03","2","1.05","1.587","1.968"], [1561,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1450.0","8.41","233.7","0","0.14","0","28.68","2","0.8825","4.157","4.308"], [1562,"2025-05-22 06:30:00+00:00","2025-05-22 07:00:00+00:00","25","1500.0","8.57","232.4","0","-0.21","0","74.26","130","4.548","1.3","4.793"], [1653,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","150.0","3.15","164.6","0","0.12","0","19.31","0","83.36","102.9","44.67"], [1654,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","200.0","3.22","163.8","0","-0.08","0","19.08","0","277.4","87.78","53.92"], [1655,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","250.0","2.68","171.8","0","-0.26","0","18.76","0","296.1","77.47","49.79"], [1656,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","300.0","2.36","184.1","0","-0.17","0","18.18","0","170.8","34.11","47.66"], [1657,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","350.0","2.54","217.9","256","-0.16","0","17.74","0","90.85","19.66","32.84"], [1658,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","400.0","4.05","220.4","256","0.04","0","17.2","0","115.1","55.19","53.53"], [1659,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","450.0","2.82","201.3","0","0.11","0","16.85","0","133.2","146.2","114.3"], [1660,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","500.0","3.59","197.6","0","0.3","0","16.22","0","134.9","102.2","111.7"], [1661,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","550.0","3.23","235.1","0","0.26","0","15.99","0","89.77","85.29","59.93"], [1662,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","600.0","4.84","274.2","256","0.23","0","15.65","0","20.94","136.1","54.53"], [1663,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","650.0","4.25","255.2","0","0.11","0","15.88","0","48.53","226.5","147.6"], [1664,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","700.0","5.55","251.7","0","0.37","0","14.18","0","81.5","257.7","121.8"], [1665,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","750.0","6.06","254.9","0","0.2","0","14.13","0","98.96","95.84","62.29"], [1666,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","800.0","6.18","258.7","0","0.03","0","15.32","0","57.24","40.61","24.27"], [1667,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","850.0","6.21","259.9","0","-0.13","0","-11.6","130","35.97","13.23","9.623"], [1668,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","900.0","7.06","262.2","0","-0.56","0","17.72","66","17.22","3.147","11.45"], [1669,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","950.0","5.97","252.1","0","-0.62","0","9.68","2","15.8","2.789","20.41"], [1670,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1000.0","6.95","241.9","0","-0.33","0","12.37","2","6.565","2.805","8.409"], [1671,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1050.0","6.52","241.3","0","-0.34","0","12.54","130","14.08","2.211","12.89"], [1672,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1100.0","6.54","236.2","0","-0.31","0","27.82","2","65.89","3.502","8.675"], [1673,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1150.0","6.58","229.1","0","-0.31","0","16.32","130","87.43","5.151","3.3"], [1674,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1200.0","6.77","228.7","0","-0.26","0","8.02","130","210.3","6.44","4.767"], [1675,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1250.0","7.21","231.2","0","-0.26","0","3.35","2","74.44","10.53","10.65"], [1676,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1300.0","7.65","236.3","0","-0.16","0","7.54","2","50.46","4.415","16.57"], [1677,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1350.0","7.69","234.2","0","0.08","0","25.86","2","36.32","0.9247","21.81"], [1678,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1400.0","8.0","235.3","0","-0.01","0","21.94","2","21.4","0.7142","20.33"], [1679,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1450.0","7.95","236.7","0","-0.11","0","21.58","2","12.92","0.9103","20.83"], [1680,"2025-05-22 07:00:00+00:00","2025-05-22 07:30:00+00:00","25","1500.0","7.99","238.4","0","-0.13","0","10.92","2","8.04","0.6374","30.09"], [1771,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","150.0","2.41","246.2","0","-0.34","0","20.17","0","587.2","838.0","3125.0"], [1772,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","200.0","1.45","232.9","0","-0.4","0","19.84","0","283.8","663.9","939.1"], [1773,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","250.0","5.16","159.8","512","-0.44","0","19.3","0","180.4","203.5","941.3"], [1774,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","300.0","5.15","167.0","512","-0.39","0","18.87","0","93.94","122.9","743.8"], [1775,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","350.0","3.58","220.5","0","-0.15","0","18.27","0","97.02","75.53","756.0"], [1776,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","400.0","3.8","223.1","0","-0.06","0","17.82","0","250.5","85.78","318.2"], [1777,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","450.0","3.52","226.6","0","-0.13","0","17.57","0","416.6","226.6","355.4"], [1778,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","500.0","3.74","227.9","0","-0.13","0","16.97","0","285.4","330.7","575.2"], [1779,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","550.0","4.19","232.1","0","-0.12","0","16.37","0","425.3","353.7","392.6"], [1780,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","600.0","4.86","228.8","0","-0.31","0","16.4","0","158.2","157.9","385.7"], [1781,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","650.0","5.21","239.1","0","-0.32","0","15.81","0","50.0","118.9","332.4"], [1782,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","700.0","5.19","243.2","0","-0.24","0","16.15","0","32.58","65.92","190.2"], [1783,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","750.0","4.83","230.3","0","-0.18","0","15.71","0","52.53","13.59","89.21"], [1784,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","800.0","5.5","231.0","0","-0.08","0","14.53","66","65.44","10.12","25.37"], [1785,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","850.0","5.47","223.2","0","0.04","0","13.2","0","66.58","9.32","10.13"], [1786,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","900.0","5.64","227.6","0","0.02","0","18.98","2","28.0","11.63","5.178"], [1787,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","950.0","6.07","239.4","0","-0.05","0","27.55","130","7.302","8.081","8.344"], [1788,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1000.0","6.27","242.0","0","0.04","0","29.34","2","4.7","8.446","12.94"], [1789,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1050.0","6.39","240.6","0","0.09","0","23.05","2","2.35","9.674","15.75"], [1790,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1100.0","6.35","240.1","0","0.18","0","50.65","130","6.687","17.48","13.02"], [1791,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1150.0","6.45","239.8","0","0.13","0","10.23","130","13.37","5.047","12.88"], [1792,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1200.0","6.42","239.6","0","0.12","0","10.92","130","4.359","3.554","10.57"], [1793,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1250.0","6.73","240.5","0","0.14","0","21.2","2","2.042","10.44","8.496"], [1794,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1300.0","7.08","238.1","0","0.12","0","19.7","2","4.26","8.991","7.027"], [1795,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1350.0","7.33","238.9","0","0.15","0","19.61","2","5.854","12.52","7.233"], [1796,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1400.0","7.8","238.2","0","0.15","0","25.1","2","2.559","7.913","8.314"], [1797,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1450.0","8.03","237.4","0","-0.05","0","30.63","2","1.14","3.196","8.818"], [1798,"2025-05-22 07:30:00+00:00","2025-05-22 08:00:00+00:00","25","1500.0","8.48","238.9","0","0.14","0","10.42","130","1.773","2.229","7.276"], [1889,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","150.0","3.76","229.8","0","0.19","0","20.59","0","85.45","822.8","760.6"], [1890,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","200.0","3.56","195.9","0","-0.01","0","20.38","0","474.4","426.6","436.7"], [1891,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","250.0","4.13","195.8","0","0.1","0","18.48","0","723.4","240.9","494.9"], [1892,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","300.0","2.46","181.0","0","0.0","0","18.02","0","506.0","188.2","691.9"], [1893,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","350.0","2.37","188.3","0","-0.5","0","18.27","0","340.5","183.7","715.6"], [1894,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","400.0","4.83","214.9","0","0.0","0","16.84","0","293.7","170.2","561.5"], [1895,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","450.0","3.7","234.3","0","-1.01","0","17.77","0","314.4","155.7","406.8"], [1896,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","500.0","5.92","325.2","512","-1.56","0","18.11","0","821.1","121.5","436.6"], [1897,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","550.0","2.37","111.1","512","-1.3","0","17.68","0","1191.0","100.5","147.2"], [1898,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","600.0","2.74","244.3","256","-0.21","0","15.98","0","229.6","159.3","308.5"], [1899,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","650.0","2.96","232.0","0","-0.01","0","14.89","66","18.4","361.8","229.3"], [1900,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","700.0","3.3","223.8","0","0.21","0","14.41","0","377.2","837.3","221.0"], [1901,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","750.0","0.34","353.7","512","0.4","0","11.93","0","319.5","771.2","111.1"], [1902,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","800.0","4.4","232.1","0","0.17","0","7.84","130","74.6","477.9","25.69"], [1903,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","850.0","4.94","240.2","0","0.14","0","11.38","66","8.255","172.3","16.47"], [1904,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","900.0","5.17","239.2","0","0.42","0","24.86","130","18.01","56.48","19.89"], [1905,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","950.0","5.38","233.8","0","0.01","0","18.96","2","15.36","12.21","19.46"], [1906,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1000.0","5.59","233.3","0","0.05","0","10.79","2","16.26","9.171","19.81"], [1907,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1050.0","6.27","237.5","0","0.04","0","27.6","2","26.04","7.449","17.23"], [1908,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1100.0","6.65","237.1","0","-0.03","0","29.04","130","38.59","9.568","11.74"], [1909,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1150.0","7.01","239.2","0","-0.03","0","14.69","2","22.54","15.57","10.89"], [1910,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1200.0","7.17","240.6","0","0.02","0","17.11","2","17.16","27.22","11.77"], [1911,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1250.0","7.18","241.8","0","0.09","0","20.29","2","10.42","34.38","8.839"], [1912,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1300.0","7.39","244.7","0","0.14","0","19.39","2","11.25","34.81","6.153"], [1913,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1350.0","7.59","247.8","0","0.03","0","24.63","2","7.234","29.35","4.013"], [1914,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1400.0","7.49","247.7","0","-0.03","0","7.57","130","3.891","21.56","3.168"], [1915,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1450.0","7.21","245.8","0","-0.04","0","13.88","130","3.623","15.74","2.985"], [1916,"2025-05-22 08:00:00+00:00","2025-05-22 08:30:00+00:00","25","1500.0","6.93","242.5","0","0.14","0","16.94","2","2.566","16.01","2.887"], [2007,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","150.0","3.83","217.0","256","0.04","2","21.51","0","1336.0","258.3","612.8"], [2008,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","200.0","5.71","222.9","256","-0.51","66","20.87","0","403.2","277.1","606.2"], [2009,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","250.0","6.42","226.2","0","-0.77","66","19.88","0","244.4","199.8","315.2"], [2010,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","300.0","6.01","232.6","0","-0.31","0","19.3","0","49.72","132.8","167.9"], [2011,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","350.0","5.04","236.9","0","-0.34","0","18.96","0","379.8","124.0","119.3"], [2012,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","400.0","5.31","241.7","0","-0.42","0","18.37","0","92.69","112.8","93.01"], [2013,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","450.0","5.78","247.1","0","-0.55","0","17.71","0","25.69","101.7","89.53"], [2014,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","500.0","5.22","216.9","512","-0.56","0","17.31","0","26.26","127.1","84.73"], [2015,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","550.0","5.82","246.4","0","-0.39","0","16.74","0","38.04","191.0","48.49"], [2016,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","600.0","5.74","239.2","0","-0.49","0","16.47","0","162.3","137.2","35.97"], [2017,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","650.0","6.21","189.6","512","-0.99","0","16.71","0","371.3","86.73","22.85"], [2018,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","700.0","6.01","198.0","512","-0.84","0","15.78","0","129.3","95.93","18.78"], [2019,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","750.0","6.38","236.2","0","-0.76","0","15.81","0","80.56","111.9","14.59"], [2020,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","800.0","6.45","235.0","0","-0.6","0","13.54","0","59.94","94.3","10.86"], [2021,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","850.0","6.8","242.9","0","-0.53","0","14.35","66","76.35","103.8","20.16"], [2022,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","900.0","6.32","246.4","0","-0.53","0","19.09","2","73.91","79.65","60.46"], [2023,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","950.0","6.21","248.8","0","-0.49","0","12.42","2","64.24","72.86","44.55"], [2024,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1000.0","6.04","244.6","0","-0.07","0","19.6","2","67.68","45.33","23.16"], [2025,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1050.0","6.06","245.4","0","-0.01","0","11.68","130","35.15","48.57","20.6"], [2026,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1100.0","6.24","248.8","0","0.04","0","23.95","2","31.24","58.74","23.02"], [2027,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1150.0","6.11","248.9","0","0.15","0","11.97","130","41.75","54.99","16.77"], [2028,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1200.0","6.0","248.4","0","0.22","0","15.88","2","34.68","41.6","7.501"], [2029,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1250.0","5.71","251.5","0","0.25","0","68.89","2","24.21","77.61","6.175"], [2030,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1300.0","5.37","244.1","0","0.3","0","-13.75","130","30.71","42.65","9.029"], [2031,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1350.0","5.34","241.3","0","0.28","0","9.37","2","37.89","43.35","9.256"], [2032,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1400.0","5.28","236.2","0","0.22","0","21.33","2","64.39","44.68","8.121"], [2033,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1450.0","5.59","233.2","0","0.38","0","3.79","2","100.4","83.09","10.44"], [2034,"2025-05-22 08:30:00+00:00","2025-05-22 09:00:00+00:00","25","1500.0","6.15","232.8","0","0.46","0","15.19","130","96.77","33.85","13.87"], [2125,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","150.0","2.39","226.0","256","0.33","66","21.61","0","1174.0","1981.0","854.5"], [2126,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","200.0","0.61","210.7","256","0.5","2","21.25","0","1010.0","499.1","1912.0"], [2127,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","250.0","0.55","202.3","256","-3.16","66","20.84","0","1236.0","478.5","2527.0"], [2128,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","300.0","5.96","217.2","0","0.48","0","20.04","0","684.4","605.2","607.6"], [2129,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","350.0","5.83","215.0","0","0.56","0","19.25","0","355.3","385.5","543.4"], [2130,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","400.0","5.88","211.5","0","0.1","0","19.38","0","403.2","298.9","557.5"], [2131,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","450.0","5.79","214.5","0","0.45","0","18.16","0","395.2","332.1","419.8"], [2132,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","500.0","6.67","217.7","0","0.69","0","17.12","0","192.0","279.3","104.9"], [2133,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","550.0","6.14","214.3","0","0.17","0","17.31","0","115.2","173.4","239.2"], [2134,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","600.0","6.28","215.6","0","0.16","0","16.45","0","117.2","102.7","563.8"], [2135,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","650.0","6.72","227.7","0","0.54","66","16.54","0","117.5","147.2","509.1"], [2136,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","700.0","7.08","228.3","0","0.02","0","14.36","0","122.7","104.4","195.7"], [2137,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","750.0","7.25","223.2","0","0.15","0","14.91","66","134.3","48.76","77.49"], [2138,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","800.0","7.26","223.5","0","0.02","0","14.49","66","201.7","55.39","73.32"], [2139,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","850.0","7.05","221.7","0","-0.21","0","12.42","0","225.5","70.55","71.81"], [2140,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","900.0","6.84","220.6","0","-0.19","0","13.98","0","130.7","64.35","82.51"], [2141,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","950.0","6.82","221.4","0","-0.23","0","13.45","66","51.43","35.89","64.81"], [2142,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1000.0","5.57","225.6","0","-0.28","0","9.89","2","14.49","37.74","35.24"], [2143,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1050.0","5.62","225.3","0","-0.34","0","17.39","130","20.83","62.45","18.83"], [2144,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1100.0","5.98","227.8","0","-0.38","0","20.37","2","40.82","66.83","23.57"], [2145,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1150.0","5.75","233.5","0","-0.2","0","31.73","130","32.22","84.45","26.89"], [2146,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1200.0","5.73","233.8","0","-0.18","0","8.14","2","22.3","100.8","32.68"], [2147,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1250.0","5.89","234.8","0","-0.13","0","32.82","130","17.38","107.6","28.26"], [2148,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1300.0","5.78","235.8","0","-0.11","0","17.41","2","19.35","99.54","26.08"], [2149,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1350.0","5.44","238.0","0","-0.09","0","21.82","2","20.33","92.24","27.93"], [2150,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1400.0","5.27","237.6","0","0.03","0","12.29","2","22.47","93.95","43.98"], [2151,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1450.0","5.27","235.5","0","0.24","0","1.79","2","32.61","105.0","56.23"], [2152,"2025-05-22 09:00:00+00:00","2025-05-22 09:30:00+00:00","25","1500.0","5.62","238.0","0","0.47","0","15.48","130","48.24","71.35","52.02"], [2243,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","150.0","10.35","229.9","256","0.11","2","22.43","0","473.1","2652.0","315.9"], [2244,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","200.0","14.32","228.4","256","-0.01","2","21.4","0","396.3","1509.0","127.6"], [2245,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","250.0","14.57","228.5","256","-0.07","2","20.81","0","210.1","1111.0","90.31"], [2246,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","300.0","9.21","236.2","0","-0.28","0","20.47","0","129.3","684.4","72.55"], [2247,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","350.0","9.7","240.0","0","-0.33","0","20.03","0","44.96","538.5","66.33"], [2248,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","400.0","9.47","232.3","0","-0.51","66","19.15","0","94.2","560.6","65.45"], [2249,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","450.0","8.87","233.5","0","-0.74","66","18.72","0","147.6","577.3","66.25"], [2250,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","500.0","8.77","239.5","0","-0.5","0","18.48","0","49.02","547.2","59.66"], [2251,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","550.0","8.67","239.8","0","-0.39","0","17.49","0","36.03","372.1","41.13"], [2252,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","600.0","8.14","234.3","0","-0.3","0","18.49","0","110.0","227.9","34.38"], [2253,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","650.0","7.46","233.4","0","-0.31","0","17.43","0","73.91","184.5","32.88"], [2254,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","700.0","6.66","231.1","0","-0.33","0","16.93","0","80.9","123.3","48.98"], [2255,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","750.0","6.34","235.7","0","-0.31","0","16.26","0","128.1","99.85","189.3"], [2256,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","800.0","6.74","246.6","0","-0.34","0","45.52","2","193.2","232.3","276.5"], [2257,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","850.0","6.5","244.9","0","-0.43","0","16.72","2","300.9","488.0","241.0"], [2258,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","900.0","6.38","244.7","0","-0.15","0","28.31","130","215.4","576.9","247.0"], [2259,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","950.0","6.51","236.7","0","-0.01","0","31.27","2","79.56","214.9","170.2"], [2260,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1000.0","5.89","240.6","0","0.08","0","17.69","2","39.1","91.57","79.36"], [2261,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1050.0","5.81","240.5","0","-0.04","0","6.54","2","21.46","37.88","53.05"], [2262,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1100.0","5.25","238.1","0","-0.04","0","30.61","2","26.32","16.6","52.61"], [2263,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1150.0","4.81","237.2","0","-0.07","0","27.81","130","65.48","13.81","73.64"], [2264,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1200.0","4.59","237.3","0","-0.08","0","-35.47","2","60.63","17.5","67.1"], [2265,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1250.0","4.33","239.8","0","0.04","0","8.82","2","59.91","17.37","54.22"], [2266,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1300.0","4.47","239.8","0","0.09","0","10.59","2","65.28","22.9","49.43"], [2267,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1350.0","4.64","238.6","0","0.11","0","15.63","2","199.6","19.63","52.96"], [2268,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1400.0","4.92","241.2","0","0.16","0","22.37","130","285.1","21.66","41.05"], [2269,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1450.0","4.91","241.4","0","0.09","0","7.5","2","334.7","33.29","33.19"], [2270,"2025-05-22 09:30:00+00:00","2025-05-22 10:00:00+00:00","25","1500.0","5.62","240.0","0","0.12","0","21.83","2","213.8","37.93","24.68"], [2361,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","150.0","4.32","232.9","256","-0.04","2","21.09","0","646.9","91.66","2539.0"], [2362,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","200.0","4.12","212.4","256","0.08","2","21.31","0","498.6","85.3","1544.0"], [2363,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","250.0","4.51","216.5","256","0.15","2","21.15","0","386.7","71.38","968.0"], [2364,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","300.0","5.12","231.1","0","-0.46","66","21.03","0","264.2","41.75","538.4"], [2365,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","350.0","6.38","247.4","0","-0.59","66","20.26","0","208.9","34.1","197.1"], [2366,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","400.0","6.57","250.6","0","-0.19","0","19.97","0","34.32","29.65","148.1"], [2367,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","450.0","6.09","242.9","0","-0.1","0","18.57","0","140.3","12.18","138.6"], [2368,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","500.0","5.71","239.0","0","-0.52","0","18.55","0","84.28","5.418","230.3"], [2369,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","550.0","5.16","234.5","0","-0.56","0","17.99","0","63.07","10.24","236.7"], [2370,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","600.0","5.44","212.9","0","-0.14","0","17.74","0","64.56","6.682","236.6"], [2371,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","650.0","5.67","211.5","0","0.02","0","18.16","66","41.76","9.773","234.0"], [2372,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","700.0","5.74","211.2","0","0.16","0","20.44","2","66.7","8.276","203.0"], [2373,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","750.0","6.14","206.0","0","-0.05","0","18.82","2","90.67","8.472","186.0"], [2374,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","800.0","6.45","205.2","0","-0.29","0","10.02","2","121.1","9.34","157.6"], [2375,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","850.0","6.29","197.9","0","-0.21","0","-10.91","130","266.9","8.038","129.6"], [2376,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","900.0","5.59","203.9","0","-0.11","0","24.16","2","313.6","9.989","139.9"], [2377,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","950.0","6.22","213.5","0","-0.08","0","21.89","130","366.5","11.46","122.6"], [2378,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1000.0","7.55","227.4","0","0.14","0","27.78","2","698.7","39.22","81.26"], [2379,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1050.0","7.62","228.9","0","0.33","0","11.6","130","607.8","152.1","38.44"], [2380,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1100.0","7.75","231.5","0","0.2","0","19.66","130","231.1","293.7","30.33"], [2381,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1150.0","7.73","231.6","0","0.2","0","14.0","2","268.8","230.6","20.29"], [2382,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1200.0","7.63","234.2","0","0.19","0","6.45","130","293.6","108.1","21.61"], [2383,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1250.0","7.54","235.1","0","-0.02","0","30.67","2","160.0","47.91","49.43"], [2384,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1300.0","7.07","237.8","0","-0.05","0","30.14","2","126.8","25.28","54.29"], [2385,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1350.0","6.59","239.6","0","0.02","0","23.67","2","272.6","15.6","130.7"], [2386,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1400.0","6.43","243.4","0","-0.08","0","32.31","130","463.9","12.82","266.3"], [2387,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1450.0","6.49","247.3","0","-0.08","0","27.68","130","301.1","7.155","304.0"], [2388,"2025-05-22 10:00:00+00:00","2025-05-22 10:30:00+00:00","25","1500.0","6.47","251.1","0","-0.04","0","9.36","2","141.7","6.934","366.1"], [2479,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","150.0","9.46","296.7","256","0.5","2","20.68","0","145.8","2869.0","936.0"], [2480,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","200.0","7.38","288.6","768","0.7","2","20.95","0","214.2","1539.0","427.4"], [2481,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","250.0","4.2","178.1","768","0.75","2","20.66","0","132.6","558.4","234.5"], [2482,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","300.0","4.24","175.6","512","1.41","0","20.26","0","96.41","148.3","207.7"], [2483,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","350.0","6.52","225.8","0","0.99","0","21.29","0","68.36","124.2","153.3"], [2484,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","400.0","7.54","235.1","256","0.71","0","19.35","0","41.53","72.49","142.5"], [2485,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","450.0","7.45","227.2","0","0.66","0","19.41","0","132.8","29.76","172.5"], [2486,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","500.0","7.24","226.1","0","0.66","0","17.84","0","171.8","21.16","179.8"], [2487,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","550.0","6.76","230.7","256","0.14","0","18.37","0","73.71","30.41","187.1"], [2488,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","600.0","6.98","216.7","0","-0.03","0","19.79","0","242.5","36.84","153.1"], [2489,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","650.0","6.03","213.6","0","0.63","0","14.54","0","328.3","46.64","173.0"], [2490,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","700.0","6.79","219.0","0","0.55","0","3.16","2","297.1","92.49","153.4"], [2491,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","750.0","7.82","222.5","0","0.35","0","29.11","2","689.6","301.3","113.5"], [2492,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","800.0","7.42","222.3","0","0.37","0","12.95","2","458.8","459.8","77.14"], [2493,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","850.0","8.23","245.1","256","0.46","0","8.15","2","111.5","642.1","193.3"], [2494,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","900.0","7.56","223.6","0","0.31","0","17.73","2","260.8","917.7","404.6"], [2495,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","950.0","7.22","222.2","0","0.32","0","28.6","2","405.9","882.8","405.7"], [2496,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1000.0","7.22","226.8","0","0.36","0","25.55","130","543.6","483.7","519.6"], [2497,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1050.0","6.67","230.5","0","0.16","0","22.49","2","569.5","131.4","522.2"], [2498,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1100.0","6.38","235.3","0","0.13","0","4.38","2","761.7","44.62","570.7"], [2499,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1150.0","6.39","236.6","0","0.13","0","22.11","2","525.4","46.68","694.9"], [2500,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1200.0","6.5","238.5","0","0.13","0","29.8","2","312.1","48.71","404.9"], [2501,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1250.0","6.83","243.0","0","0.22","0","32.13","130","108.1","84.48","81.57"], [2502,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1300.0","7.53","246.3","0","0.43","0","-77.09","130","43.44","43.07","20.0"], [2503,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1350.0","7.91","250.4","0","0.48","0","7.19","2","28.72","18.13","7.613"], [2504,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1400.0","8.27","254.3","0","0.45","0","60.53","130","23.79","9.496","5.805"], [2505,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1450.0","8.66","257.9","0","0.54","0","33.48","2","11.19","3.044","5.6"], [2506,"2025-05-22 10:30:00+00:00","2025-05-22 11:00:00+00:00","25","1500.0","9.46","262.1","0","0.41","0","25.26","2","6.216","1.723","6.622"], [2597,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","150.0","7.88","279.8","256","0.08","2","22.4","0","108.6","239.7","618.1"], [2598,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","200.0","3.36","245.9","258","-0.02","2","21.94","0","61.33","127.9","676.4"], [2599,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","250.0","3.88","264.3","512","-0.09","2","21.31","0","65.72","354.0","607.4"], [2600,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","300.0","9.63","231.4","0","-0.36","0","20.67","0","27.66","332.8","223.4"], [2601,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","350.0","10.24","227.6","0","-0.34","0","20.15","0","49.26","446.1","222.2"], [2602,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","400.0","7.29","245.6","256","-0.41","0","19.59","0","20.8","470.7","62.06"], [2603,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","450.0","6.61","234.0","256","-0.91","0","19.8","0","34.76","413.9","34.5"], [2604,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","500.0","9.75","238.4","0","-0.77","0","18.63","0","48.06","203.2","69.5"], [2605,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","550.0","9.62","237.3","0","-0.84","0","18.06","0","124.0","289.3","92.86"], [2606,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","600.0","9.57","237.0","0","-0.75","0","17.33","0","207.1","228.7","70.73"], [2607,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","650.0","8.64","249.3","0","-0.45","0","-77.46","130","94.03","274.5","197.5"], [2608,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","700.0","8.17","251.8","0","-0.37","0","3.39","2","106.6","313.8","458.8"], [2609,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","750.0","7.77","250.4","0","-0.29","0","-6.7","2","99.39","229.3","331.2"], [2610,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","800.0","7.51","251.7","0","-0.36","0","24.31","2","104.6","125.8","285.4"], [2611,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","850.0","6.27","226.5","0","-0.4","0","25.51","130","193.4","85.51","433.6"], [2612,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","900.0","6.79","248.7","0","-0.42","0","26.13","2","178.5","95.3","497.6"], [2613,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","950.0","6.8","252.1","0","-0.09","0","11.7","2","186.7","122.6","522.3"], [2614,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1000.0","6.68","253.8","0","-0.25","0","28.34","2","229.6","196.0","478.2"], [2615,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1050.0","6.92","255.7","0","-0.3","0","17.49","2","361.2","144.7","369.3"], [2616,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1100.0","7.16","259.2","0","-0.27","0","28.65","130","412.1","90.37","92.44"], [2617,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1150.0","7.68","264.6","0","-0.23","0","16.39","2","433.4","343.9","23.07"], [2618,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1200.0","8.12","268.8","0","-0.21","0","22.97","2","403.5","378.7","23.51"], [2619,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1250.0","8.87","271.9","0","-0.18","0","20.97","2","203.3","332.5","47.55"], [2620,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1300.0","9.68","272.8","0","-0.1","0","12.33","2","94.05","273.1","92.8"], [2621,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1350.0","10.33","273.9","0","-0.16","0","28.81","2","46.69","167.7","225.5"], [2622,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1400.0","10.89","272.8","0","-0.12","0","30.01","2","17.54","48.13","224.8"], [2623,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1450.0","11.12","271.1","0","-0.04","0","11.18","2","3.833","11.53","116.3"], [2624,"2025-05-22 11:00:00+00:00","2025-05-22 11:30:00+00:00","25","1500.0","10.85","266.9","0","0.04","0","21.79","2","4.265","11.46","14.55"], [2715,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","150.0","5.25","288.3","256","-0.05","2","20.66","0","144.9","1956.0","543.1"], [2716,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","200.0","3.74","319.3","256","-0.04","2","20.34","0","96.85","1828.0","335.8"], [2717,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","250.0","4.6","258.5","2","0.56","66","20.2","0","98.46","2017.0","125.2"], [2718,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","300.0","3.22","325.2","512","0.58","0","20.04","0","96.94","733.7","56.21"], [2719,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","350.0","5.48","296.1","0","0.66","0","19.56","0","215.0","225.2","20.19"], [2720,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","400.0","6.07","309.0","0","0.8","0","18.95","0","238.9","114.0","23.61"], [2721,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","450.0","6.85","310.8","0","0.93","0","19.85","0","169.2","94.58","26.37"], [2722,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","500.0","5.89","293.5","0","0.98","0","17.33","0","59.99","66.38","9.931"], [2723,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","550.0","7.86","309.9","512","1.61","0","15.51","0","33.54","109.2","8.658"], [2724,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","600.0","1.85","38.3","512","1.8","0","15.93","66","41.18","122.9","17.41"], [2725,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","650.0","4.62","328.8","0","1.3","0","11.28","128","39.24","247.2","15.58"], [2726,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","700.0","3.78","317.2","0","0.94","0","24.6","130","32.9","346.3","15.69"], [2727,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","750.0","4.76","319.8","0","0.67","0","19.15","2","33.46","171.9","21.27"], [2728,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","800.0","4.51","299.8","0","0.36","0","13.53","2","62.28","60.95","28.33"], [2729,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","850.0","4.71","255.4","0","0.44","0","25.53","2","115.7","68.76","40.29"], [2730,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","900.0","4.39","253.7","0","0.35","0","24.53","2","128.5","65.77","43.78"], [2731,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","950.0","4.86","271.6","0","0.61","0","29.76","2","83.46","57.29","66.11"], [2732,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1000.0","5.23","264.3","0","0.34","0","31.68","2","138.2","59.68","69.85"], [2733,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1050.0","5.01","267.9","0","0.61","0","10.62","2","255.5","60.43","63.14"], [2734,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1100.0","5.57","269.3","0","0.68","0","30.85","130","417.2","62.07","86.72"], [2735,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1150.0","6.4","266.4","0","0.51","0","23.68","2","186.2","82.37","121.6"], [2736,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1200.0","6.92","264.6","0","0.15","0","14.75","2","49.57","76.21","212.1"], [2737,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1250.0","7.8","262.9","0","0.07","0","26.07","2","36.91","71.53","245.9"], [2738,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1300.0","8.41","262.0","0","-0.01","0","20.76","2","25.59","105.3","162.7"], [2739,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1350.0","8.68","260.0","0","0.06","0","32.83","2","31.61","147.1","138.9"], [2740,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1400.0","8.65","262.5","0","0.06","0","25.8","2","51.57","102.5","148.8"], [2741,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1450.0","9.38","260.2","0","0.12","0","4.3","2","89.6","12.77","80.84"], [2742,"2025-05-22 11:30:00+00:00","2025-05-22 12:00:00+00:00","25","1500.0","10.1","262.8","0","0.27","0","22.55","2","36.35","12.24","10.57"], [2833,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","150.0","8.87","243.7","256","0.09","2","22.21","0","1093.0","232.1","402.2"], [2834,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","200.0","5.93","247.1","256","0.01","2","21.39","0","1707.0","251.4","325.8"], [2835,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","250.0","6.89","238.9","256","-0.07","2","21.03","0","1225.0","648.9","261.1"], [2836,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","300.0","8.79","237.3","0","-0.14","0","19.99","0","626.9","185.6","83.98"], [2837,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","350.0","8.01","245.2","0","-0.13","0","19.48","0","566.4","110.7","113.0"], [2838,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","400.0","8.12","254.9","0","0.08","0","18.3","0","889.7","72.5","65.74"], [2839,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","450.0","8.11","258.3","0","0.3","0","19.86","0","634.8","57.68","55.74"], [2840,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","500.0","7.84","249.7","0","0.47","0","15.85","66","374.9","54.07","40.68"], [2841,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","550.0","8.92","250.6","0","0.17","2","18.41","0","250.5","83.36","34.07"], [2842,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","600.0","9.07","248.5","0","0.17","2","18.36","0","231.1","106.3","29.94"], [2843,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","650.0","7.88","246.1","0","0.23","0","17.52","0","194.6","99.23","224.1"], [2844,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","700.0","7.55","253.5","0","0.39","66","16.55","66","101.7","84.44","230.0"], [2845,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","750.0","5.01","288.8","512","0.04","0","36.19","130","52.68","56.78","307.3"], [2846,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","800.0","5.25","298.1","512","0.02","0","22.89","2","40.39","42.4","219.7"], [2847,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","850.0","5.42","301.4","512","-0.02","0","14.17","2","40.59","56.9","116.1"], [2848,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","900.0","6.83","271.9","0","0.1","0","47.1","130","49.69","118.8","109.1"], [2849,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","950.0","5.85","276.5","0","0.13","0","14.98","130","148.2","181.8","191.6"], [2850,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1000.0","6.88","260.5","0","0.06","0","28.53","2","227.8","257.9","150.1"], [2851,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1050.0","7.29","267.0","0","0.1","0","25.0","2","217.6","71.05","63.2"], [2852,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1100.0","7.84","269.9","0","0.12","0","26.19","2","136.4","44.09","35.15"], [2853,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1150.0","8.42","270.5","0","0.09","0","16.05","2","87.39","26.82","25.26"], [2854,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1200.0","9.13","274.1","0","0.13","0","18.05","2","47.46","22.03","22.8"], [2855,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1250.0","10.39","269.4","0","0.47","0","-41.96","2","13.0","48.27","28.3"], [2856,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1300.0","10.17","273.6","0","0.25","0","14.79","2","6.289","78.04","40.13"], [2857,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1350.0","11.2","266.0","0","0.33","0","17.38","2","6.94","17.02","21.95"], [2858,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1400.0","10.56","271.7","0","0.07","0","22.15","2","4.994","4.448","22.22"], [2859,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1450.0","11.53","265.1","0","0.29","0","19.9","2","3.867","1.93","27.27"], [2860,"2025-05-22 12:00:00+00:00","2025-05-22 12:30:00+00:00","25","1500.0","9.91","270.9","0","0.24","0","18.59","2","3.111","0.284","30.73"], [2951,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","150.0","12.87","234.6","256","-0.08","2","21.07","0","989.8","1496.0","1338.0"], [2952,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","200.0","14.25","236.2","256","-0.04","2","20.83","0","770.1","952.1","611.4"], [2953,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","250.0","15.66","235.8","256","-0.02","2","20.81","0","205.6","801.0","454.1"], [2954,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","300.0","14.66","233.3","0","0.18","0","20.61","0","272.3","178.9","330.0"], [2955,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","350.0","14.2","234.0","0","0.2","0","19.35","0","495.2","75.71","182.4"], [2956,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","400.0","11.23","240.4","0","-0.25","0","22.18","0","221.4","84.64","77.5"], [2957,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","450.0","11.39","239.4","0","0.32","0","27.89","2","68.38","76.01","76.17"], [2958,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","500.0","9.91","238.4","0","0.23","0","19.43","2","64.55","58.49","44.61"], [2959,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","550.0","8.91","239.6","0","-0.71","66","15.01","2","45.14","64.35","43.6"], [2960,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","600.0","8.54","238.9","0","-0.84","66","28.63","2","71.74","61.6","56.86"], [2961,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","650.0","4.21","255.5","512","-0.83","0","29.83","2","123.5","62.64","80.21"], [2962,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","700.0","4.91","248.4","512","-0.35","0","22.84","2","121.1","120.7","110.4"], [2963,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","750.0","5.61","247.1","512","-0.44","0","16.86","2","144.3","108.9","61.57"], [2964,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","800.0","9.12","238.7","0","-0.25","0","11.43","2","91.8","91.87","46.32"], [2965,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","850.0","9.76","241.9","0","-0.13","0","26.5","130","98.77","82.07","54.19"], [2966,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","900.0","9.57","244.5","0","-0.08","0","22.29","2","119.2","70.92","40.95"], [2967,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","950.0","9.0","248.8","0","-0.08","0","19.91","130","121.2","64.68","71.39"], [2968,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1000.0","8.08","252.9","0","-0.35","0","11.66","2","116.6","49.86","81.93"], [2969,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1050.0","8.27","257.1","0","-0.22","0","32.45","2","109.8","34.54","61.89"], [2970,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1100.0","8.27","261.0","0","-0.1","0","20.14","2","70.71","34.84","71.9"], [2971,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1150.0","8.26","261.0","0","-0.31","0","9.83","2","43.65","73.43","59.09"], [2972,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1200.0","8.36","260.8","0","0.0","0","17.92","130","33.12","73.11","62.22"], [2973,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1250.0","8.67","260.2","0","0.05","0","25.91","2","18.41","22.31","87.09"], [2974,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1300.0","8.72","261.3","0","0.04","0","-9.06","130","10.89","6.6","84.06"], [2975,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1350.0","9.42","262.9","0","0.16","0","21.9","2","5.264","1.958","33.47"], [2976,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1400.0","9.58","259.8","0","0.25","0","36.38","2","1.868","1.297","10.26"], [2977,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1450.0","10.98","266.8","0","0.18","0","34.55","2","0.6435","0.8553","4.662"], [2978,"2025-05-22 12:30:00+00:00","2025-05-22 13:00:00+00:00","25","1500.0","10.44","258.1","0","0.39","0","14.92","2","0.6601","3.628","1.339"], [3069,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","150.0","2.37","250.2","2","-0.13","2","20.79","0","122.3","451.1","45.73"], [3070,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","200.0","2.68","288.4","258","-0.14","2","20.68","0","74.28","246.9","54.76"], [3071,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","250.0","2.62","294.6","258","-0.1","2","20.64","0","86.05","127.6","56.84"], [3072,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","300.0","9.78","218.6","256","-0.17","0","20.47","0","107.1","101.5","22.06"], [3073,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","350.0","7.84","225.8","0","-0.29","66","20.62","0","85.54","44.23","46.92"], [3074,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","400.0","6.89","229.8","0","-0.26","66","19.79","0","53.0","23.33","37.7"], [3075,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","450.0","7.2","231.5","0","-0.28","66","20.24","0","54.36","30.16","34.62"], [3076,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","500.0","7.6","238.9","0","-0.3","0","19.22","0","49.02","29.98","35.66"], [3077,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","550.0","6.88","242.0","0","-0.24","66","19.49","66","52.52","7.26","77.04"], [3078,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","600.0","6.63","241.7","0","-0.2","2","17.93","66","57.4","28.15","77.56"], [3079,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","650.0","6.09","241.3","0","-0.39","0","-77.25","130","35.29","25.72","63.2"], [3080,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","700.0","5.51","243.2","0","-0.44","0","15.02","130","62.03","30.7","71.89"], [3081,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","750.0","5.63","238.1","0","-0.61","0","29.03","2","24.03","19.91","89.73"], [3082,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","800.0","5.83","238.1","0","-0.34","0","50.12","130","29.69","13.2","101.3"], [3083,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","850.0","6.21","242.3","0","-0.28","0","24.43","2","43.1","18.09","88.13"], [3084,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","900.0","6.6","248.9","0","-0.08","0","22.21","2","54.43","43.38","178.1"], [3085,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","950.0","7.36","255.6","0","0.05","0","-49.13","2","68.29","44.92","188.6"], [3086,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1000.0","7.64","262.6","0","0.31","0","30.17","130","60.58","32.51","143.8"], [3087,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1050.0","8.07","264.9","0","0.36","0","23.98","2","48.21","29.04","136.3"], [3088,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1100.0","8.74","266.5","0","0.43","0","8.9","2","71.84","57.46","77.45"], [3089,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1150.0","9.25","267.8","0","0.41","0","-6.24","2","98.78","68.26","45.56"], [3090,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1200.0","9.81","270.7","0","0.33","0","23.82","2","69.29","39.76","48.3"], [3091,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1250.0","10.46","273.6","0","0.25","0","19.38","130","43.75","44.13","50.48"], [3092,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1300.0","11.25","274.4","0","0.3","0","10.55","2","22.89","55.81","62.67"], [3093,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1350.0","11.69","276.4","0","0.36","0","8.68","2","15.75","34.26","36.59"], [3094,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1400.0","12.22","276.6","0","0.26","0","4.79","2","10.22","16.37","11.94"], [3095,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1450.0","12.43","276.6","0","0.07","0","16.01","2","12.9","6.434","4.352"], [3096,"2025-05-22 13:00:00+00:00","2025-05-22 13:30:00+00:00","25","1500.0","12.32","277.6","0","0.31","0","27.58","2","11.84","4.15","3.208"], [3187,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","150.0","16.68","268.8","256","0.04","2","22.25","0","320.7","672.6","200.3"], [3188,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","200.0","16.99","266.6","256","0.04","2","22.39","0","122.1","336.4","175.3"], [3189,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","250.0","17.37","265.5","256","0.05","2","22.09","0","135.2","349.1","127.8"], [3190,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","300.0","12.09","231.4","512","-0.43","0","21.01","0","93.39","825.7","72.53"], [3191,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","350.0","9.89","235.1","512","-0.44","0","20.68","0","44.39","1195.0","43.21"], [3192,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","400.0","11.94","238.5","512","-0.15","0","19.48","0","25.1","1389.0","29.57"], [3193,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","450.0","11.4","242.6","512","-0.14","0","17.05","0","17.21","914.9","43.07"], [3194,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","500.0","9.53","249.1","512","-0.31","0","19.51","66","17.18","343.2","49.62"], [3195,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","550.0","12.11","243.5","512","-0.39","0","-63.95","2","42.43","160.1","39.55"], [3196,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","600.0","13.03","255.2","512","-0.36","66","28.61","2","193.2","144.5","30.09"], [3197,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","650.0","11.44","254.4","0","0.09","0","18.26","2","192.9","142.4","31.61"], [3198,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","700.0","12.5","252.7","0","0.43","0","18.27","2","233.1","104.6","23.02"], [3199,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","750.0","11.91","256.1","0","0.37","0","19.61","2","324.0","72.99","30.12"], [3200,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","800.0","11.7","261.2","0","0.25","0","23.41","2","226.9","40.04","48.78"], [3201,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","850.0","12.23","265.1","0","-0.11","0","26.57","130","117.1","37.78","93.21"], [3202,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","900.0","13.1","263.3","0","0.0","0","50.31","130","88.3","29.52","143.1"], [3203,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","950.0","13.07","263.4","0","-0.19","0","14.51","2","41.58","24.63","70.14"], [3204,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1000.0","11.58","267.5","0","0.08","0","7.72","130","13.79","19.59","27.65"], [3205,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1050.0","11.73","266.3","0","0.07","0","17.96","130","8.536","7.107","17.35"], [3206,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1100.0","11.7","265.6","0","-0.01","0","29.54","130","3.636","2.994","11.19"], [3207,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1150.0","11.86","264.3","0","0.29","0","16.22","2","1.606","1.423","6.416"], [3208,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1200.0","11.54","268.1","0","0.09","0","16.7","2","0.5422","1.082","4.484"], [3209,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1250.0","11.8","271.2","0","-0.1","0","34.18","130","0.6566","1.559","1.097"], [3210,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1300.0","11.74","269.1","0","-0.09","0","30.14","2","0.822","2.46","0.5378"], [3211,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1350.0","11.75","271.5","0","0.0","0","18.78","130","0.5533","2.182","0.3594"], [3212,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1400.0","11.95","272.0","0","0.34","0","39.24","130","0.4058","1.625","0.7811"], [3213,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1450.0","11.08","273.3","0","0.02","0","33.26","130","0.2352","0.679","1.328"], [3214,"2025-05-22 13:30:00+00:00","2025-05-22 14:00:00+00:00","25","1500.0","13.22","269.9","0","0.1","0","25.21","2","0.207","0.352","0.5315"], [3305,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","150.0","6.71","243.4","258","0.06","2","23.16","0","106.8","295.8","210.2"], [3306,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","200.0","4.73","285.9","258","-0.03","2","22.46","0","195.8","235.2","120.3"], [3307,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","250.0","3.93","278.1","258","-0.01","2","21.88","0","126.1","237.6","103.5"], [3308,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","300.0","6.69","240.4","0","-0.25","66","21.42","0","130.4","152.4","159.3"], [3309,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","350.0","8.13","233.6","0","-0.72","66","20.85","0","133.4","103.1","20.74"], [3310,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","400.0","6.74","243.4","0","0.08","2","20.47","0","89.92","81.03","172.2"], [3311,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","450.0","9.46","236.9","0","-0.35","66","20.82","0","136.8","64.46","11.81"], [3312,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","500.0","10.36","198.2","512","-0.49","0","19.41","0","75.57","37.62","7.943"], [3313,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","550.0","8.09","242.8","0","-0.42","0","18.72","0","169.7","38.21","27.77"], [3314,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","600.0","11.11","236.9","512","-0.58","66","17.86","0","253.0","25.98","46.27"], [3315,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","650.0","11.12","240.8","0","0.55","0","18.83","66","417.9","17.73","6.494"], [3316,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","700.0","10.59","236.8","0","0.19","0","29.61","130","398.8","20.81","9.914"], [3317,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","750.0","10.68","246.2","512","0.23","0","13.28","2","260.1","54.18","111.0"], [3318,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","800.0","10.96","249.3","512","0.26","0","32.17","2","85.16","153.5","125.6"], [3319,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","850.0","12.1","250.7","512","0.16","0","15.13","2","34.61","197.3","220.7"], [3320,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","900.0","10.51","257.4","0","0.18","0","14.09","2","24.29","77.64","82.69"], [3321,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","950.0","10.63","257.4","0","0.08","0","10.49","2","14.23","18.82","55.86"], [3322,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1000.0","11.28","262.1","0","-0.3","0","48.09","130","7.317","8.007","47.21"], [3323,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1050.0","11.73","261.8","0","-0.38","0","32.18","130","5.371","7.907","22.9"], [3324,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1100.0","11.21","263.2","0","-0.3","0","33.33","2","3.932","8.594","15.56"], [3325,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1150.0","11.45","259.4","0","-0.37","0","32.58","130","3.379","4.51","11.07"], [3326,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1200.0","11.5","260.4","0","-0.59","0","35.21","2","3.945","1.926","8.043"], [3327,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1250.0","10.86","261.4","0","-0.15","0","20.5","2","1.442","1.211","3.694"], [3328,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1300.0","11.45","260.7","0","0.03","0","11.96","2","0.9713","1.027","1.221"], [3329,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1350.0","10.43","257.6","0","0.07","0","32.72","2","0.9916","1.211","1.064"], [3330,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1400.0","11.1","263.6","0","-0.16","0","30.44","2","0.8441","1.811","2.122"], [3331,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1450.0","10.83","265.8","0","-0.25","0","26.85","130","3.286","6.74","1.693"], [3332,"2025-05-22 14:00:00+00:00","2025-05-22 14:30:00+00:00","25","1500.0","11.55","270.3","0","-0.13","0","10.24","2","4.225","3.506","2.676"], [3423,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","150.0","10.08","237.8","256","-0.25","2","20.97","0","83.24","125.2","900.6"], [3424,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","200.0","10.26","226.1","258","-0.28","2","20.6","0","29.84","64.28","1071.0"], [3425,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","250.0","4.96","261.7","258","-0.31","2","20.28","0","28.69","34.77","174.5"], [3426,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","300.0","7.4","239.9","0","-0.29","0","20.05","0","24.29","31.49","60.68"], [3427,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","350.0","7.09","237.0","0","-0.29","0","19.63","0","25.66","25.18","42.57"], [3428,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","400.0","7.12","236.0","0","-0.35","0","19.03","0","20.07","21.63","28.21"], [3429,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","450.0","7.4","217.7","256","-0.41","0","18.9","0","14.6","19.61","32.42"], [3430,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","500.0","8.25","242.5","0","-0.18","0","17.91","0","21.05","34.6","35.67"], [3431,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","550.0","8.61","245.8","0","-0.35","0","17.66","0","24.75","41.02","41.59"], [3432,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","600.0","8.63","246.8","0","-0.49","66","-5.04","130","22.43","29.24","42.97"], [3433,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","650.0","7.75","247.1","0","0.06","0","17.74","2","23.77","23.03","37.57"], [3434,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","700.0","7.65","244.6","0","0.0","0","14.69","2","26.32","28.03","37.79"], [3435,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","750.0","7.97","253.9","0","-0.17","0","13.94","2","39.24","53.6","43.22"], [3436,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","800.0","7.78","261.4","0","-0.27","0","29.61","2","90.5","79.17","46.9"], [3437,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","850.0","8.05","264.0","0","-0.26","0","15.05","2","109.3","75.32","99.91"], [3438,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","900.0","8.51","261.3","0","-0.27","0","11.93","2","90.46","86.63","215.1"], [3439,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","950.0","9.12","257.8","0","-0.42","0","18.08","130","49.1","61.15","159.2"], [3440,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1000.0","9.13","251.0","0","-0.35","0","28.25","2","45.81","16.06","32.05"], [3441,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1050.0","9.51","250.0","0","-0.27","0","27.85","130","68.44","2.752","17.97"], [3442,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1100.0","9.82","248.4","0","-0.4","0","19.38","2","135.4","1.703","9.05"], [3443,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1150.0","10.1","249.9","0","-0.35","0","36.29","130","64.56","1.47","5.287"], [3444,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1200.0","10.35","250.7","0","-0.16","0","29.42","2","7.29","1.05","9.284"], [3445,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1250.0","10.24","249.6","0","-0.07","0","17.9","130","7.611","1.808","4.591"], [3446,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1300.0","10.49","252.2","0","0.04","0","-77.58","2","4.151","4.828","2.557"], [3447,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1350.0","9.98","254.5","0","-0.13","66","32.05","130","1.245","4.926","1.758"], [3448,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1400.0","9.5","257.1","0","-0.06","66","30.69","2","1.793","3.958","2.821"], [3449,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1450.0","9.6","259.4","0","0.06","0","1.64","2","3.251","4.686","7.268"], [3450,"2025-05-22 14:30:00+00:00","2025-05-22 15:00:00+00:00","25","1500.0","9.52","259.2","0","0.19","0","20.36","2","7.78","2.514","8.083"], [3541,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","150.0","9.48","248.3","256","-0.06","2","22.22","0","183.8","219.2","120.0"], [3542,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","200.0","3.75","275.2","258","-0.12","2","21.95","0","158.8","240.4","104.3"], [3543,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","250.0","3.92","275.4","258","-0.17","2","21.0","0","111.1","175.5","129.4"], [3544,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","300.0","4.9","259.3","0","-0.41","0","20.27","0","114.2","152.8","108.8"], [3545,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","350.0","5.01","248.9","0","-0.64","66","20.13","0","254.9","88.55","123.7"], [3546,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","400.0","5.11","254.1","0","-0.36","0","19.57","0","143.9","64.39","96.9"], [3547,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","450.0","4.3","260.2","0","-0.51","66","18.58","0","94.27","83.19","72.07"], [3548,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","500.0","4.16","263.3","0","-0.09","0","17.46","0","67.74","269.3","124.6"], [3549,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","550.0","4.35","259.1","0","0.15","0","16.57","0","100.2","532.9","152.5"], [3550,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","600.0","4.47","250.3","0","0.18","0","16.76","0","184.6","441.9","106.6"], [3551,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","650.0","4.62","254.8","0","0.19","0","17.05","66","241.4","138.6","71.05"], [3552,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","700.0","4.86","258.4","0","0.2","0","15.63","66","125.5","76.87","87.98"], [3553,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","750.0","5.96","251.8","0","0.32","0","16.14","66","162.1","58.05","99.73"], [3554,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","800.0","6.39","251.8","0","0.34","0","24.8","2","44.14","74.41","31.54"], [3555,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","850.0","6.81","249.4","0","0.21","0","17.27","2","6.64","120.5","8.888"], [3556,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","900.0","7.46","247.6","0","0.18","0","22.35","2","4.181","150.8","3.465"], [3557,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","950.0","8.02","247.1","0","0.18","0","7.29","2","3.238","118.2","1.864"], [3558,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1000.0","7.11","253.2","0","-0.13","0","-36.58","2","3.492","66.41","1.1"], [3559,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1050.0","7.66","250.2","0","0.07","0","12.31","130","2.262","81.97","1.365"], [3560,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1100.0","8.17","247.2","0","0.07","0","16.72","130","3.589","103.4","2.332"], [3561,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1150.0","8.86","246.7","0","-0.16","0","27.21","2","4.534","95.66","2.77"], [3562,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1200.0","9.1","247.8","0","-0.22","0","30.83","2","1.407","6.33","1.657"], [3563,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1250.0","9.82","250.8","0","-0.07","0","17.11","2","1.623","1.921","1.226"], [3564,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1300.0","9.47","252.6","0","-0.24","0","59.44","130","2.513","0.9516","3.448"], [3565,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1350.0","9.3","256.5","0","-0.12","0","19.28","130","6.503","4.058","3.76"], [3566,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1400.0","9.41","260.0","0","-0.33","0","12.42","2","3.963","2.399","3.049"], [3567,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1450.0","9.73","261.6","0","-0.33","0","28.28","2","2.471","1.02","0.9436"], [3568,"2025-05-22 15:00:00+00:00","2025-05-22 15:30:00+00:00","25","1500.0","8.98","266.0","0","-0.24","0","18.27","2","0.9086","0.5539","0.5856"], [3659,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","150.0","5.26","208.3","256","0.22","2","21.32","0","199.8","66.8","194.5"], [3660,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","200.0","3.92","203.2","258","0.19","2","21.39","0","197.6","46.52","169.5"], [3661,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","250.0","2.83","28.0","256","0.72","0","21.12","0","60.94","423.9","1236.0"], [3662,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","300.0","5.79","232.6","0","0.68","0","20.88","0","72.82","78.07","6998.0"], [3663,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","350.0","5.16","235.2","0","0.89","0","20.28","0","111.5","35.6","22640.0"], [3664,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","400.0","1.63","289.1","256","0.43","0","19.41","0","49.59","59.53","6741.0"], [3665,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","450.0","4.91","302.1","256","1.04","0","18.49","0","49.33","613.0","3241.0"], [3666,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","500.0","1.67","222.4","0","0.09","0","18.74","0","89.4","1867.0","267.5"], [3667,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","550.0","4.64","220.9","0","0.03","66","18.22","0","69.3","524.9","58.97"], [3668,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","600.0","0.33","149.9","512","-0.06","0","30.02","130","58.7","40.23","64.95"], [3669,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","650.0","5.39","225.3","0","0.34","0","14.27","2","71.9","16.53","65.87"], [3670,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","700.0","6.07","223.3","0","0.63","0","27.21","2","136.9","11.68","96.45"], [3671,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","750.0","6.66","236.0","0","0.6","0","15.33","66","140.0","15.5","113.2"], [3672,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","800.0","6.79","241.7","0","0.67","0","14.24","66","147.3","24.65","120.2"], [3673,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","850.0","7.1","245.4","0","0.48","0","21.07","2","133.0","25.62","87.25"], [3674,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","900.0","7.39","246.7","0","0.3","0","27.36","2","158.6","17.27","18.55"], [3675,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","950.0","6.55","250.9","0","0.34","0","23.45","130","143.8","10.14","10.09"], [3676,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1000.0","6.38","246.6","0","0.24","0","19.37","130","90.56","9.253","16.85"], [3677,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1050.0","6.34","246.5","0","0.06","0","22.24","2","82.47","15.88","46.51"], [3678,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1100.0","6.85","245.8","0","0.02","0","35.12","130","76.67","40.59","86.74"], [3679,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1150.0","7.35","245.3","0","-0.02","0","18.96","130","55.33","42.3","38.36"], [3680,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1200.0","7.9","248.3","0","0.06","0","2.67","130","24.8","18.12","13.11"], [3681,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1250.0","8.12","248.9","0","-0.02","0","28.65","2","28.27","10.27","5.418"], [3682,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1300.0","8.4","251.9","0","0.26","0","36.63","130","50.6","6.06","3.32"], [3683,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1350.0","8.69","254.4","0","0.09","0","34.21","2","70.5","3.611","2.824"], [3684,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1400.0","9.15","257.7","0","-0.03","0","16.49","2","134.1","7.06","5.08"], [3685,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1450.0","9.88","263.0","0","-0.49","0","13.72","2","122.5","8.699","3.528"], [3686,"2025-05-22 15:30:00+00:00","2025-05-22 16:00:00+00:00","25","1500.0","9.78","256.2","0","0.13","0","32.54","130","97.88","6.324","0.5109"], [3777,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","150.0","8.93","231.9","256","-0.11","2","21.63","0","536.0","533.9","101.8"], [3778,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","200.0","2.25","347.2","514","-0.17","2","21.4","0","397.7","821.4","165.5"], [3779,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","250.0","2.73","275.4","256","-0.03","2","21.07","0","372.9","1507.0","1451.0"], [3780,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","300.0","6.3","240.0","0","-0.27","66","20.38","0","261.2","370.2","1226.0"], [3781,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","350.0","7.94","236.5","0","-0.4","0","19.85","0","302.1","90.42","255.1"], [3782,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","400.0","8.14","235.4","0","-0.15","0","19.19","0","213.1","278.2","133.1"], [3783,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","450.0","8.14","234.8","0","-0.45","66","19.46","0","200.7","122.2","120.5"], [3784,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","500.0","7.99","234.8","0","-0.46","66","18.12","0","128.5","142.5","105.2"], [3785,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","550.0","8.21","237.7","0","-0.66","66","19.93","66","77.47","81.59","107.6"], [3786,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","600.0","8.16","241.4","0","-0.63","0","13.84","2","60.18","43.47","83.24"], [3787,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","650.0","8.09","242.9","0","-0.44","0","17.07","2","63.74","35.53","60.73"], [3788,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","700.0","8.3","245.2","0","-0.73","0","23.37","2","55.75","52.95","46.6"], [3789,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","750.0","8.65","247.5","0","-0.32","0","15.84","130","28.03","39.32","39.05"], [3790,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","800.0","8.8","250.7","0","-0.29","0","11.5","2","16.33","52.92","27.32"], [3791,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","850.0","8.81","254.9","0","-0.34","0","15.86","2","14.49","90.52","16.19"], [3792,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","900.0","8.54","256.0","0","-0.22","0","14.87","2","14.92","28.37","4.146"], [3793,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","950.0","8.28","256.7","0","-0.27","0","29.66","130","10.4","10.12","3.415"], [3794,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1000.0","8.42","255.5","0","-0.02","0","-49.5","130","6.638","5.275","7.362"], [3795,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1050.0","8.75","256.3","0","-0.4","0","10.63","130","6.075","2.226","4.456"], [3796,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1100.0","8.91","256.4","0","-0.15","0","4.85","130","1.989","1.679","1.604"], [3797,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1150.0","8.8","257.8","0","-0.17","0","13.22","2","3.458","4.608","1.913"], [3798,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1200.0","8.99","259.3","0","-0.19","0","20.24","2","5.18","12.17","7.798"], [3799,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1250.0","9.04","260.5","0","-0.21","0","25.78","130","16.77","13.14","12.05"], [3800,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1300.0","9.2","262.4","0","-0.23","0","29.9","2","19.05","19.8","12.74"], [3801,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1350.0","9.55","264.6","0","-0.09","0","23.3","130","3.67","12.02","6.591"], [3802,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1400.0","10.39","270.9","0","0.07","0","7.11","130","0.6812","0.8384","6.262"], [3803,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1450.0","9.42","265.4","0","-0.37","0","23.13","130","0.1885","0.3441","0.6006"], [3804,"2025-05-22 16:00:00+00:00","2025-05-22 16:30:00+00:00","25","1500.0","7.77","268.8","0","0.25","0","2.62","130","0.4094","0.1723","0.2781"], [3895,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","150.0","7.98","233.6","256","-0.03","2","21.24","0","144.8","88.23","45.71"], [3896,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","200.0","3.88","256.0","258","-0.12","2","20.78","0","77.84","81.76","18.53"], [3897,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","250.0","3.64","254.0","258","-0.15","2","20.39","0","32.57","48.83","14.61"], [3898,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","300.0","3.96","190.3","256","-0.3","0","19.79","0","11.0","50.31","8.761"], [3899,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","350.0","4.1","182.3","256","-0.39","66","19.2","0","10.54","31.93","7.975"], [3900,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","400.0","4.38","217.1","2","-0.32","66","18.56","0","10.46","18.74","8.348"], [3901,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","450.0","5.48","207.3","256","-0.4","66","18.32","0","9.837","7.864","6.958"], [3902,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","500.0","5.45","219.5","2","-0.41","0","18.08","0","8.3","15.36","6.554"], [3903,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","550.0","5.82","219.0","2","-0.31","66","17.47","0","6.8","19.8","6.832"], [3904,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","600.0","6.26","226.5","256","-0.21","66","18.59","0","8.449","64.15","7.893"], [3905,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","650.0","6.23","232.4","0","-0.28","66","15.45","66","24.52","121.3","12.7"], [3906,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","700.0","7.14","234.4","0","-0.07","2","15.06","0","62.37","80.38","21.74"], [3907,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","750.0","7.67","237.4","0","0.13","0","16.38","0","38.63","82.81","24.95"], [3908,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","800.0","7.99","238.8","0","0.28","0","25.29","130","31.26","69.88","37.04"], [3909,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","850.0","8.31","239.6","0","0.38","0","18.32","130","24.15","32.32","26.61"], [3910,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","900.0","8.28","242.2","0","0.33","0","25.27","2","29.22","23.8","16.97"], [3911,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","950.0","8.24","246.6","0","0.39","0","56.98","2","48.71","47.73","11.41"], [3912,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1000.0","8.07","250.3","0","0.06","0","14.4","130","32.16","61.27","10.91"], [3913,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1050.0","8.09","254.4","0","0.06","0","19.35","2","9.923","32.82","16.96"], [3914,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1100.0","8.13","258.4","0","0.09","0","26.93","130","4.484","27.26","7.321"], [3915,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1150.0","8.15","262.4","0","0.09","0","26.42","2","12.64","30.16","13.63"], [3916,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1200.0","8.15","265.3","0","0.19","0","18.97","2","47.83","17.41","23.24"], [3917,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1250.0","8.22","267.9","0","0.22","0","8.02","2","47.14","3.406","20.7"], [3918,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1300.0","7.87","267.5","0","0.13","0","9.09","2","29.72","1.1","11.57"], [3919,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1350.0","8.7","275.4","0","0.22","0","1.44","130","5.781","1.856","3.675"], [3920,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1400.0","7.96","271.9","0","-0.12","0","9.5","2","0.7901","1.639","0.5742"], [3921,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1450.0","8.06","282.4","0","-0.1","0","9.88","2","0.2657","1.116","0.6086"], [3922,"2025-05-22 16:30:00+00:00","2025-05-22 17:00:00+00:00","25","1500.0","8.04","277.9","0","0.02","0","21.01","2","0.4308","1.763","0.2052"], [4013,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","150.0","8.17","236.1","256","-0.01","2","21.14","0","168.7","88.64","96.5"], [4014,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","200.0","8.51","219.8","258","0.07","2","21.1","0","37.14","40.21","35.08"], [4015,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","250.0","6.08","244.5","258","0.07","2","20.8","0","51.57","25.08","49.72"], [4016,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","300.0","6.27","221.6","0","-0.26","66","20.13","0","29.35","23.8","43.61"], [4017,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","350.0","6.69","221.4","0","-0.29","66","19.47","0","18.43","14.2","27.78"], [4018,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","400.0","7.17","219.8","0","-0.37","66","18.97","0","26.57","10.22","20.37"], [4019,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","450.0","7.87","205.5","256","-0.45","66","18.41","0","21.93","8.37","8.419"], [4020,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","500.0","7.42","223.1","2","-0.32","0","17.85","0","13.96","3.423","6.003"], [4021,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","550.0","7.74","237.0","256","-0.25","0","16.74","0","14.71","3.013","5.241"], [4022,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","600.0","7.14","226.2","0","-0.34","0","16.56","0","15.99","3.355","5.443"], [4023,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","650.0","7.0","231.5","0","-0.35","0","16.0","0","22.97","14.22","8.585"], [4024,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","700.0","6.77","232.0","0","-0.33","0","15.87","0","32.94","61.37","27.82"], [4025,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","750.0","7.06","233.7","0","-0.56","0","15.36","0","45.82","70.66","60.91"], [4026,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","800.0","7.15","236.2","0","-0.7","0","11.04","2","64.8","35.26","51.37"], [4027,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","850.0","7.07","241.0","0","-0.54","0","8.83","2","47.32","17.6","38.42"], [4028,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","900.0","7.16","243.2","0","-0.55","0","7.81","2","48.63","14.22","39.27"], [4029,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","950.0","7.44","244.8","0","-0.62","0","12.56","2","25.41","10.08","21.5"], [4030,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1000.0","7.36","250.3","0","-0.41","0","15.2","2","9.094","10.8","8.262"], [4031,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1050.0","7.3","252.8","0","-0.3","0","9.91","2","8.468","20.16","3.993"], [4032,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1100.0","7.24","255.9","0","-0.4","0","19.66","2","9.661","10.82","4.135"], [4033,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1150.0","7.13","258.0","0","-0.35","0","-81.95","130","11.93","5.252","17.7"], [4034,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1200.0","7.01","260.7","0","-0.25","0","6.67","2","9.717","2.292","21.76"], [4035,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1250.0","7.2","264.5","0","-0.08","0","11.95","2","6.013","2.37","10.84"], [4036,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1300.0","7.31","265.0","0","-0.1","0","25.87","2","5.094","2.795","6.553"], [4037,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1350.0","7.49","264.8","0","0.04","0","18.32","130","5.051","2.965","6.115"], [4038,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1400.0","7.4","268.9","0","0.13","0","18.26","2","4.699","3.186","5.615"], [4039,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1450.0","7.62","269.7","0","0.19","0","7.2","2","3.46","3.926","4.063"], [4040,"2025-05-22 17:00:00+00:00","2025-05-22 17:30:00+00:00","25","1500.0","7.74","272.2","0","0.22","0","24.93","2","1.668","5.247","2.681"], [4131,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","150.0","4.87","219.2","0","0.22","2","20.06","0","80.44","60.55","117.7"], [4132,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","200.0","5.16","222.8","256","0.24","0","19.8","0","69.57","20.79","74.93"], [4133,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","250.0","5.98","216.3","0","0.3","0","19.45","0","41.84","42.7","44.37"], [4134,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","300.0","6.1","209.1","0","0.28","0","19.13","0","10.92","33.53","24.9"], [4135,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","350.0","6.14","206.9","0","0.31","0","18.73","0","9.664","33.72","23.86"], [4136,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","400.0","6.43","207.1","0","0.28","0","18.38","0","11.69","32.3","23.03"], [4137,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","450.0","6.7","209.4","0","0.14","0","17.93","0","20.97","34.13","17.55"], [4138,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","500.0","6.91","208.2","0","0.07","0","17.42","0","16.82","30.91","18.05"], [4139,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","550.0","7.24","206.1","0","0.25","66","17.04","0","8.641","19.42","15.08"], [4140,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","600.0","7.34","204.9","0","0.29","66","16.56","0","9.096","9.514","11.08"], [4141,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","650.0","7.27","211.7","0","-0.11","0","15.7","0","16.27","8.831","12.42"], [4142,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","700.0","7.3","214.5","0","-0.09","0","15.22","0","16.26","12.92","9.571"], [4143,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","750.0","7.19","219.6","0","-0.02","0","15.16","0","11.19","5.629","9.76"], [4144,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","800.0","7.09","218.7","0","0.01","0","29.52","2","12.1","6.094","8.6"], [4145,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","850.0","6.91","226.2","0","0.02","0","32.93","2","14.65","6.904","16.36"], [4146,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","900.0","6.98","227.2","0","0.04","0","22.42","130","15.21","12.41","23.11"], [4147,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","950.0","6.88","229.6","0","0.1","0","21.12","2","4.587","8.902","12.29"], [4148,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1000.0","6.21","231.9","0","0.04","0","21.93","2","3.55","7.669","11.17"], [4149,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1050.0","6.16","234.7","0","0.0","0","16.03","2","2.553","5.399","17.69"], [4150,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1100.0","6.12","235.2","0","-0.03","0","13.2","130","11.8","3.376","11.4"], [4151,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1150.0","5.99","239.8","0","-0.03","0","11.13","2","6.757","5.124","4.187"], [4152,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1200.0","6.22","249.0","0","0.0","0","5.31","2","2.957","3.653","3.664"], [4153,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1250.0","5.76","248.2","0","0.03","0","24.39","2","1.715","1.912","1.539"], [4154,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1300.0","5.92","252.5","0","0.1","0","-83.77","130","1.067","1.473","1.254"], [4155,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1350.0","5.86","255.5","0","0.25","0","8.82","2","0.8446","2.263","3.442"], [4156,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1400.0","5.74","258.7","0","0.16","0","15.32","2","1.384","3.435","3.013"], [4157,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1450.0","5.73","262.8","0","0.6","0","9.29","2","1.99","4.116","2.011"], [4158,"2025-05-22 17:30:00+00:00","2025-05-22 18:00:00+00:00","25","1500.0","5.85","263.0","0","0.19","0","28.05","2","2.029","2.101","1.297"], [4249,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","150.0","6.75","204.7","0","0.28","0","20.17","0","304.6","221.2","311.4"], [4250,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","200.0","7.45","204.1","0","0.35","0","19.83","0","313.7","81.27","181.1"], [4251,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","250.0","7.79","203.3","0","0.39","0","19.52","0","139.3","28.6","66.76"], [4252,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","300.0","7.97","203.2","0","0.39","0","19.2","0","66.64","13.53","42.25"], [4253,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","350.0","8.0","203.9","0","0.36","0","18.77","0","43.68","12.2","22.45"], [4254,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","400.0","8.0","206.1","0","0.39","0","17.96","0","32.77","11.66","11.2"], [4255,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","450.0","7.74","207.3","0","0.3","0","17.6","0","32.86","10.78","9.03"], [4256,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","500.0","7.63","208.5","0","0.26","0","17.28","0","24.57","7.704","24.07"], [4257,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","550.0","7.73","210.0","0","0.25","0","16.92","0","18.63","7.989","36.49"], [4258,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","600.0","7.69","215.1","0","0.26","0","14.78","0","16.15","11.16","30.06"], [4259,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","650.0","7.54","217.7","0","0.11","0","16.14","66","10.53","11.62","26.43"], [4260,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","700.0","7.62","219.1","0","0.07","0","15.57","66","15.38","20.87","19.02"], [4261,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","750.0","7.37","218.5","0","0.08","0","16.7","66","32.95","25.74","12.28"], [4262,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","800.0","7.24","218.8","0","0.04","0","18.15","66","30.65","46.66","18.33"], [4263,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","850.0","7.13","220.7","0","0.21","0","8.26","2","17.53","51.06","15.42"], [4264,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","900.0","6.86","226.3","0","0.09","66","17.68","2","9.404","17.94","9.163"], [4265,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","950.0","6.45","226.3","0","0.06","2","15.45","2","5.849","18.51","6.616"], [4266,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1000.0","6.86","227.7","0","0.24","0","13.44","2","9.155","15.31","5.977"], [4267,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1050.0","6.65","226.7","0","0.36","0","28.58","2","13.74","12.78","11.78"], [4268,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1100.0","6.65","231.1","0","0.25","0","27.06","2","13.45","10.24","9.9"], [4269,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1150.0","6.73","236.0","0","0.2","0","27.66","2","13.35","9.811","5.108"], [4270,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1200.0","6.66","237.3","0","0.16","0","10.63","130","7.575","6.719","4.918"], [4271,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1250.0","6.88","239.4","0","0.17","0","27.03","2","5.003","9.601","5.918"], [4272,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1300.0","7.09","242.2","0","0.21","0","36.0","130","4.611","9.825","6.906"], [4273,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1350.0","7.25","247.5","0","0.28","0","16.12","2","2.879","11.75","5.97"], [4274,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1400.0","7.3","248.3","0","0.43","0","14.76","2","3.998","20.16","7.974"], [4275,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1450.0","7.11","249.6","0","0.49","0","33.22","2","3.572","31.27","5.689"], [4276,"2025-05-22 18:00:00+00:00","2025-05-22 18:30:00+00:00","25","1500.0","7.3","249.1","0","0.51","0","6.68","2","5.209","51.6","2.318"], [4367,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","150.0","8.28","205.9","0","0.46","2","20.31","0","277.2","294.9","498.2"], [4368,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","200.0","9.0","205.9","0","0.32","0","20.15","0","121.4","164.4","375.3"], [4369,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","250.0","9.05","206.9","0","0.41","0","19.81","0","55.79","98.16","355.5"], [4370,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","300.0","9.08","208.8","0","0.39","0","19.25","0","65.66","57.3","369.4"], [4371,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","350.0","9.17","209.7","256","0.34","0","18.75","0","22.02","42.81","231.1"], [4372,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","400.0","9.2","211.0","256","0.29","0","18.44","0","19.4","37.23","175.3"], [4373,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","450.0","9.13","212.6","256","0.3","0","17.69","0","21.68","27.14","126.1"], [4374,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","500.0","9.04","215.5","256","0.3","0","15.32","66","26.76","25.08","133.7"], [4375,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","550.0","9.19","216.8","256","0.31","0","20.3","2","42.71","26.71","104.5"], [4376,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","600.0","9.18","217.0","256","0.3","0","36.85","130","34.44","31.87","68.36"], [4377,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","650.0","9.03","217.6","0","0.23","0","30.75","2","71.54","22.57","38.56"], [4378,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","700.0","8.83","220.7","0","0.25","0","22.75","130","39.05","32.26","33.45"], [4379,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","750.0","8.23","228.0","0","0.3","0","15.51","66","10.88","134.5","31.9"], [4380,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","800.0","7.53","225.3","0","0.32","0","24.7","2","6.841","32.51","35.93"], [4381,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","850.0","7.48","229.0","0","0.26","0","22.63","2","20.98","5.387","31.45"], [4382,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","900.0","7.28","231.5","0","0.11","0","12.01","2","20.41","21.92","22.3"], [4383,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","950.0","6.77","233.7","0","0.18","0","15.26","130","26.58","23.29","47.39"], [4384,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1000.0","6.69","241.6","0","0.26","0","19.84","2","50.63","11.46","56.56"], [4385,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1050.0","6.7","246.3","0","0.32","0","5.94","2","41.24","36.5","61.69"], [4386,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1100.0","7.05","249.6","0","0.34","0","24.27","2","17.52","25.8","62.56"], [4387,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1150.0","7.26","251.3","0","0.32","0","23.27","130","11.49","17.51","46.07"], [4388,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1200.0","7.42","253.6","0","0.34","0","24.37","2","12.67","17.25","34.68"], [4389,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1250.0","7.56","258.6","0","0.33","0","4.36","2","19.28","17.69","35.73"], [4390,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1300.0","7.97","259.7","0","0.23","0","22.45","2","20.48","20.11","31.87"], [4391,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1350.0","8.49","261.6","0","0.15","0","17.4","130","23.22","9.004","37.04"], [4392,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1400.0","8.95","262.9","0","0.17","0","18.84","2","30.85","10.03","35.99"], [4393,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1450.0","9.46","264.1","0","0.19","0","48.0","130","48.48","13.8","36.26"], [4394,"2025-05-22 18:30:00+00:00","2025-05-22 19:00:00+00:00","25","1500.0","9.9","265.1","0","0.09","0","23.71","2","52.82","18.11","38.89"], [4485,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","150.0","7.67","214.7","256","0.26","66","20.35","0","282.3","298.7","1655.0"], [4486,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","200.0","8.55","215.4","256","0.3","0","20.16","0","462.5","251.9","634.2"], [4487,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","250.0","8.63","217.5","256","0.37","0","19.75","0","287.4","165.7","260.1"], [4488,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","300.0","8.68","217.7","256","0.35","0","19.2","0","177.3","124.2","230.9"], [4489,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","350.0","8.66","219.1","256","0.37","0","18.49","0","79.07","126.0","197.7"], [4490,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","400.0","8.81","217.3","0","0.32","0","18.26","0","121.9","115.9","159.3"], [4491,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","450.0","8.85","218.3","0","0.38","0","17.72","0","115.8","211.2","142.2"], [4492,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","500.0","8.87","219.2","0","0.27","0","17.98","66","160.1","297.5","99.11"], [4493,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","550.0","8.47","220.2","0","0.43","0","74.33","130","328.1","451.2","97.41"], [4494,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","600.0","8.22","222.0","0","0.43","0","17.84","130","280.8","274.6","107.3"], [4495,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","650.0","7.94","223.7","0","0.43","0","55.43","130","125.3","247.4","127.0"], [4496,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","700.0","7.4","225.7","0","0.34","0","15.65","130","92.85","117.4","155.2"], [4497,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","750.0","7.29","225.3","256","0.44","0","26.36","2","56.92","25.61","125.0"], [4498,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","800.0","6.84","230.4","0","0.58","0","28.65","130","86.21","73.5","100.7"], [4499,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","850.0","6.63","235.3","0","0.46","0","23.05","130","99.27","57.79","49.51"], [4500,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","900.0","6.3","240.5","0","0.47","0","12.1","2","38.04","26.89","15.34"], [4501,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","950.0","5.97","245.6","0","0.42","0","25.68","2","26.29","22.07","19.51"], [4502,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1000.0","5.7","252.8","0","0.35","0","29.36","130","32.52","15.08","13.64"], [4503,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1050.0","5.93","259.5","0","0.35","0","5.34","2","30.01","6.623","6.655"], [4504,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1100.0","6.44","265.3","0","0.37","0","24.39","2","33.18","5.69","16.66"], [4505,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1150.0","7.09","268.7","0","0.34","0","5.35","2","29.31","9.121","11.34"], [4506,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1200.0","7.36","271.7","0","0.28","0","30.78","2","16.37","9.147","5.016"], [4507,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1250.0","7.54","273.9","0","0.28","0","11.31","130","10.05","10.67","5.83"], [4508,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1300.0","7.87","274.5","0","0.28","0","24.18","2","9.913","11.2","7.855"], [4509,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1350.0","8.2","273.6","0","0.22","0","14.67","2","10.61","7.088","8.745"], [4510,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1400.0","8.12","270.6","0","0.17","0","15.38","2","10.91","11.9","12.08"], [4511,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1450.0","8.12","268.3","0","0.1","0","26.28","2","11.21","12.6","10.51"], [4512,"2025-05-22 19:00:00+00:00","2025-05-22 19:30:00+00:00","25","1500.0","8.6","264.7","0","0.45","0","13.04","2","18.89","10.19","16.23"], [4603,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","150.0","7.38","215.7","256","0.18","0","20.27","0","37.7","167.1","126.0"], [4604,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","200.0","7.83","219.0","256","0.21","0","20.03","0","48.54","187.7","90.05"], [4605,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","250.0","7.88","219.6","256","0.28","66","19.8","0","33.24","419.3","89.16"], [4606,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","300.0","7.97","222.5","256","0.25","0","19.29","0","23.83","74.86","98.99"], [4607,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","350.0","7.91","217.9","256","0.23","0","18.79","0","64.36","63.25","106.1"], [4608,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","400.0","7.89","220.1","0","0.18","0","18.25","0","61.34","544.6","100.7"], [4609,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","450.0","7.97","221.8","256","0.17","0","17.18","0","68.31","374.2","68.22"], [4610,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","500.0","8.26","226.5","0","0.21","0","16.26","0","54.37","434.2","55.06"], [4611,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","550.0","8.31","229.9","0","0.2","0","16.31","0","79.91","141.4","58.32"], [4612,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","600.0","8.03","228.7","0","0.18","0","15.57","66","105.5","98.49","67.82"], [4613,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","650.0","7.77","229.7","0","0.27","0","50.71","2","93.12","90.65","74.46"], [4614,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","700.0","7.32","230.0","0","0.1","0","25.58","2","77.63","83.02","53.01"], [4615,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","750.0","6.87","234.0","0","0.16","0","24.63","2","85.24","103.4","44.15"], [4616,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","800.0","6.9","232.1","0","0.27","0","15.91","2","36.62","31.61","26.49"], [4617,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","850.0","6.73","229.8","0","0.13","0","12.32","2","22.96","20.58","27.17"], [4618,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","900.0","7.59","233.0","0","0.12","0","12.82","2","13.2","13.03","15.41"], [4619,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","950.0","5.98","239.6","0","-0.11","0","20.4","2","17.91","8.134","11.41"], [4620,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1000.0","5.34","239.0","0","-0.06","0","15.35","130","13.44","7.989","17.89"], [4621,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1050.0","5.59","251.2","0","-0.03","0","18.64","130","41.25","9.08","24.01"], [4622,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1100.0","6.47","256.0","0","-0.05","0","25.42","2","75.94","15.05","28.42"], [4623,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1150.0","6.41","262.1","0","0.0","0","28.62","2","52.06","44.76","20.99"], [4624,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1200.0","6.43","263.2","0","-0.01","0","31.69","2","27.21","76.85","12.95"], [4625,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1250.0","6.02","264.0","0","0.07","0","17.84","2","16.53","45.51","20.29"], [4626,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1300.0","5.5","268.8","0","-0.03","0","12.79","130","16.63","25.83","33.41"], [4627,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1350.0","6.0","266.7","0","-0.35","0","28.0","2","19.35","26.49","32.87"], [4628,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1400.0","6.51","263.6","0","-0.27","0","26.02","130","22.43","16.59","22.47"], [4629,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1450.0","6.84","263.5","0","-0.26","0","31.11","2","31.02","32.43","16.8"], [4630,"2025-05-22 19:30:00+00:00","2025-05-22 20:00:00+00:00","25","1500.0","6.79","266.7","0","-0.19","0","21.34","2","36.21","38.11","19.83"], [4721,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","150.0","6.15","217.8","0","0.26","0","20.0","0","221.3","63.76","116.9"], [4722,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","200.0","6.54","218.6","0","0.27","0","19.7","0","132.9","110.5","166.8"], [4723,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","250.0","6.73","218.0","0","0.27","0","19.52","0","91.98","105.3","186.1"], [4724,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","300.0","6.76","215.8","0","0.27","0","19.31","0","60.56","76.31","116.1"], [4725,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","350.0","6.66","216.7","0","0.32","0","18.91","0","80.76","41.14","107.1"], [4726,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","400.0","6.58","217.5","0","0.33","0","18.18","0","56.1","34.61","110.2"], [4727,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","450.0","6.51","217.2","0","0.32","0","17.54","0","54.22","32.65","103.5"], [4728,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","500.0","6.44","220.0","0","0.3","0","17.43","0","53.98","33.61","74.92"], [4729,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","550.0","6.48","221.0","0","0.27","0","17.19","0","93.83","56.42","72.68"], [4730,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","600.0","6.55","222.6","0","0.27","0","16.62","0","144.1","75.0","100.2"], [4731,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","650.0","6.56","223.7","0","0.3","0","14.32","66","105.5","61.37","151.5"], [4732,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","700.0","6.49","223.5","0","0.3","0","11.48","66","48.22","31.43","182.0"], [4733,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","750.0","6.02","224.0","0","0.15","0","25.79","130","16.16","15.4","73.6"], [4734,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","800.0","5.86","221.9","0","0.23","0","-35.18","130","10.71","13.09","16.14"], [4735,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","850.0","5.6","210.6","0","0.13","0","18.19","2","3.21","6.085","7.457"], [4736,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","900.0","5.69","222.9","0","0.07","0","-36.04","2","3.331","5.043","5.683"], [4737,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","950.0","5.64","232.3","0","-0.08","0","14.8","130","7.747","9.292","4.77"], [4738,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1000.0","4.22","245.1","0","0.34","0","15.81","130","16.88","16.61","7.221"], [4739,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1050.0","3.13","263.4","0","0.29","0","24.67","2","17.41","16.22","11.95"], [4740,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1100.0","3.93","260.7","0","0.24","0","30.31","130","22.2","27.61","16.38"], [4741,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1150.0","4.13","262.9","0","0.06","0","34.65","130","16.64","14.47","19.83"], [4742,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1200.0","4.93","263.4","0","-0.04","0","18.87","2","7.716","4.987","23.75"], [4743,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1250.0","5.77","260.2","0","0.31","0","-42.58","130","4.033","7.969","10.42"], [4744,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1300.0","6.55","259.4","0","0.11","0","-59.05","130","2.299","8.789","4.1"], [4745,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1350.0","6.45","254.4","0","0.52","0","26.98","130","1.678","13.3","2.421"], [4746,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1400.0","8.09","256.0","0","0.62","0","13.31","2","3.949","19.0","8.416"], [4747,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1450.0","8.56","253.0","0","0.51","0","17.13","2","11.87","11.58","9.044"], [4748,"2025-05-22 20:00:00+00:00","2025-05-22 20:30:00+00:00","25","1500.0","8.77","257.2","0","0.1","0","6.5","2","8.832","2.984","7.549"], [4839,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","150.0","4.92","220.8","256","0.28","66","19.73","0","11.37","24.59","111.9"], [4840,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","200.0","5.95","222.2","0","0.32","66","19.36","0","33.33","22.53","129.4"], [4841,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","250.0","6.24","220.8","256","0.24","0","19.1","0","26.56","6.348","92.7"], [4842,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","300.0","6.34","219.3","256","0.33","0","18.79","0","41.83","7.441","68.77"], [4843,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","350.0","6.38","229.2","0","0.23","0","18.71","0","83.22","74.89","58.58"], [4844,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","400.0","6.46","230.2","0","0.19","66","18.13","0","87.45","43.64","55.32"], [4845,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","450.0","6.49","226.7","256","0.21","66","17.53","0","63.6","9.959","50.68"], [4846,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","500.0","6.55","227.4","256","0.09","2","16.9","0","71.76","11.91","33.35"], [4847,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","550.0","6.54","229.2","256","0.16","66","16.44","0","113.4","13.01","22.74"], [4848,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","600.0","6.51","230.8","0","0.15","66","16.19","0","125.6","50.11","26.25"], [4849,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","650.0","6.41","232.1","0","0.03","2","14.9","0","112.2","47.59","42.57"], [4850,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","700.0","6.21","233.8","0","-0.1","2","12.96","0","130.2","82.79","73.93"], [4851,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","750.0","5.97","234.9","0","0.21","66","14.13","0","91.44","85.23","227.6"], [4852,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","800.0","5.75","236.1","0","0.17","0","13.86","66","80.2","92.5","136.5"], [4853,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","850.0","4.9","234.2","0","0.09","0","10.82","0","78.3","31.01","74.12"], [4854,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","900.0","4.83","236.4","0","0.54","0","11.95","0","26.64","10.92","29.57"], [4855,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","950.0","4.88","238.6","0","0.46","0","8.18","128","14.27","4.062","10.17"], [4856,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1000.0","5.05","234.0","0","0.14","0","13.75","66","10.35","11.9","10.3"], [4857,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1050.0","4.53","238.1","0","0.91","0","27.74","2","7.161","14.75","11.16"], [4858,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1100.0","4.41","245.0","0","0.03","0","14.29","2","3.916","14.15","9.063"], [4859,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1150.0","4.4","252.5","0","-0.54","0","15.66","2","1.658","2.94","7.162"], [4860,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1200.0","4.13","259.9","0","-0.36","0","-62.97","2","2.821","2.814","6.355"], [4861,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1250.0","3.98","265.0","0","0.12","0","23.57","2","1.541","2.161","5.785"], [4862,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1300.0","4.31","257.9","0","0.48","0","30.62","2","2.202","3.811","2.533"], [4863,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1350.0","5.35","253.3","0","0.18","0","18.34","130","2.368","4.031","1.673"], [4864,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1400.0","5.75","253.3","0","0.26","0","8.32","2","3.59","1.656","1.821"], [4865,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1450.0","6.63","247.9","0","0.55","0","-71.63","130","10.64","2.409","3.703"], [4866,"2025-05-22 20:30:00+00:00","2025-05-22 21:00:00+00:00","25","1500.0","4.09","272.9","512","1.06","0","12.26","2","8.346","7.621","7.185"], [4957,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","150.0","4.96","209.3","0","0.14","2","19.82","0","6.895","17.72","15.0"], [4958,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","200.0","5.45","216.0","256","0.17","66","19.45","0","13.66","31.99","38.47"], [4959,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","250.0","5.77","217.8","256","0.21","66","19.22","0","5.944","38.14","55.57"], [4960,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","300.0","6.09","226.3","256","0.29","66","18.99","0","3.652","10.18","48.37"], [4961,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","350.0","5.96","221.7","256","0.21","0","18.63","0","3.624","7.184","165.9"], [4962,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","400.0","5.94","216.9","256","0.24","66","18.17","0","4.993","6.247","244.9"], [4963,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","450.0","5.94","221.9","256","0.16","0","17.51","0","16.26","7.821","170.3"], [4964,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","500.0","5.85","222.0","256","0.23","0","17.02","0","38.02","18.34","113.7"], [4965,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","550.0","5.86","229.4","0","0.26","66","16.49","66","89.34","99.64","61.91"], [4966,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","600.0","5.8","230.9","0","0.19","0","16.4","66","144.4","71.42","45.76"], [4967,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","650.0","5.83","231.8","0","0.25","66","-55.47","2","203.7","55.23","86.44"], [4968,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","700.0","5.72","232.0","0","0.28","66","13.83","2","136.5","70.23","154.0"], [4969,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","750.0","5.32","233.7","0","0.03","0","-60.02","2","158.2","104.9","159.6"], [4970,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","800.0","5.14","237.8","0","0.09","0","11.33","130","155.1","96.93","151.2"], [4971,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","850.0","4.86","239.8","0","0.18","0","39.38","2","122.8","71.89","68.37"], [4972,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","900.0","4.63","237.9","0","0.2","0","21.45","130","55.05","58.6","40.03"], [4973,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","950.0","4.66","232.8","0","0.29","0","24.02","130","55.62","17.95","10.78"], [4974,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1000.0","4.86","226.9","0","0.23","0","6.97","2","11.3","9.891","6.387"], [4975,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1050.0","4.49","226.1","0","0.09","0","40.12","130","6.302","9.039","3.968"], [4976,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1100.0","4.63","227.2","0","0.16","0","70.55","130","4.814","6.35","4.51"], [4977,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1150.0","4.89","222.2","0","-0.19","0","15.11","2","4.225","5.613","3.262"], [4978,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1200.0","5.19","235.5","0","0.1","0","19.89","130","3.036","3.076","3.253"], [4979,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1250.0","5.1","232.6","0","0.18","0","24.07","2","4.281","2.05","2.34"], [4980,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1300.0","6.28","233.9","0","0.2","0","33.41","130","6.636","4.95","3.481"], [4981,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1350.0","6.51","228.9","0","0.2","0","17.35","2","4.462","3.41","3.871"], [4982,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1400.0","6.98","229.3","0","0.16","0","28.45","2","5.137","1.85","6.701"], [4983,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1450.0","7.09","233.1","0","0.03","0","57.84","130","3.509","2.312","4.953"], [4984,"2025-05-22 21:00:00+00:00","2025-05-22 21:30:00+00:00","25","1500.0","7.16","238.3","0","0.16","0","19.67","130","3.791","7.055","2.609"], [5075,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","150.0","5.24","206.4","0","0.16","2","19.8","0","66.56","167.9","181.2"], [5076,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","200.0","5.51","214.1","256","0.15","0","19.54","0","2.266","37.64","35.65"], [5077,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","250.0","5.99","209.0","256","0.16","0","19.29","0","2.336","10.65","21.41"], [5078,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","300.0","6.12","215.1","256","0.17","0","18.96","0","2.888","17.85","11.92"], [5079,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","350.0","6.27","215.4","256","0.19","0","18.45","0","2.548","18.3","10.4"], [5080,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","400.0","6.38","220.4","0","0.18","0","18.15","0","7.111","10.77","8.696"], [5081,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","450.0","6.22","227.8","0","0.06","66","17.75","0","7.943","12.01","11.51"], [5082,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","500.0","6.33","227.7","0","0.2","0","17.24","0","11.4","17.9","26.31"], [5083,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","550.0","6.36","229.2","0","0.2","0","16.13","66","28.47","39.52","53.8"], [5084,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","600.0","6.32","230.0","0","0.23","0","26.53","130","45.86","47.9","57.71"], [5085,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","650.0","6.16","230.3","0","0.23","0","15.05","2","58.98","47.62","83.12"], [5086,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","700.0","6.15","231.3","0","0.22","0","14.14","2","54.69","36.48","91.62"], [5087,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","750.0","6.01","232.5","0","0.23","0","24.14","130","56.54","34.73","92.34"], [5088,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","800.0","5.61","233.7","0","0.07","0","25.27","130","66.76","29.93","138.4"], [5089,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","850.0","5.37","235.2","0","0.06","0","13.44","2","128.2","43.11","343.1"], [5090,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","900.0","6.11","234.9","0","0.1","0","23.0","130","79.75","47.93","300.7"], [5091,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","950.0","6.16","231.2","0","0.27","0","8.09","130","9.519","10.06","39.5"], [5092,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1000.0","7.01","235.4","0","0.11","0","30.34","130","1.585","1.888","1.904"], [5093,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1050.0","7.67","227.7","0","-0.04","0","29.46","2","0.4705","1.304","1.544"], [5094,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1100.0","5.91","221.7","0","-0.34","0","22.32","2","3.173","1.816","3.257"], [5095,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1150.0","6.03","225.8","0","-0.18","0","7.27","2","3.287","3.504","4.671"], [5096,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1200.0","6.0","214.0","0","-0.35","0","18.26","130","4.539","2.598","9.696"], [5097,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1250.0","6.22","219.6","0","0.29","0","28.65","2","2.987","2.114","4.72"], [5098,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1300.0","7.15","224.2","0","0.26","0","11.98","2","2.266","2.205","2.825"], [5099,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1350.0","7.97","227.1","0","0.33","0","33.44","2","1.87","1.157","3.167"], [5100,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1400.0","6.06","226.2","0","0.14","0","32.49","130","1.511","1.544","1.318"], [5101,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1450.0","5.33","217.5","0","0.17","0","-71.25","130","0.7506","0.6014","1.591"], [5102,"2025-05-22 21:30:00+00:00","2025-05-22 22:00:00+00:00","25","1500.0","6.17","223.2","0","0.06","0","29.53","130","2.526","1.26","2.405"], [5193,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","150.0","5.89","208.6","0","0.2","0","19.75","0","45.22","225.7","39.37"], [5194,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","200.0","6.09","210.4","0","0.27","0","19.46","0","91.06","43.85","51.74"], [5195,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","250.0","6.24","218.6","0","0.26","0","19.27","0","10.14","6.017","14.84"], [5196,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","300.0","6.65","219.8","0","0.28","0","18.92","0","12.85","9.702","7.458"], [5197,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","350.0","6.86","221.1","0","0.3","0","18.42","0","13.37","12.91","9.357"], [5198,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","400.0","7.11","224.7","0","0.32","0","17.83","0","17.04","24.22","8.656"], [5199,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","450.0","7.14","224.7","0","0.33","0","17.54","0","23.39","46.87","10.76"], [5200,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","500.0","7.27","229.6","0","0.28","0","17.36","66","28.6","115.5","15.47"], [5201,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","550.0","7.24","232.3","0","0.31","0","16.48","66","86.5","113.0","31.67"], [5202,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","600.0","7.34","234.1","0","0.32","0","13.93","2","230.0","202.3","52.03"], [5203,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","650.0","7.37","233.3","0","0.31","0","13.69","2","169.5","147.2","45.15"], [5204,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","700.0","7.19","234.1","0","0.18","0","27.18","2","111.6","184.0","38.83"], [5205,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","750.0","6.99","235.5","0","0.3","0","-71.13","130","98.54","192.3","60.46"], [5206,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","800.0","7.05","236.4","0","0.3","0","17.43","130","72.91","55.87","68.45"], [5207,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","850.0","7.57","235.6","0","0.33","0","23.47","2","40.84","16.45","25.28"], [5208,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","900.0","8.39","234.9","0","0.36","0","9.15","130","11.24","7.528","5.033"], [5209,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","950.0","8.4","236.1","0","0.3","0","-32.09","130","3.634","13.25","6.324"], [5210,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1000.0","8.17","237.0","0","0.26","0","8.14","2","2.036","5.242","3.626"], [5211,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1050.0","7.5","234.1","0","0.44","0","26.98","2","1.936","2.411","1.054"], [5212,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1100.0","9.63","228.0","0","0.67","0","-77.26","2","2.427","1.049","1.634"], [5213,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1150.0","9.93","218.0","0","0.25","0","18.63","2","0.7274","0.8979","0.755"], [5214,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1200.0","10.06","230.3","0","0.39","0","27.58","2","1.078","1.236","0.9774"], [5215,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1250.0","10.14","225.3","0","0.1","0","18.92","2","1.23","1.035","0.4764"], [5216,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1300.0","11.36","221.4","0","0.25","0","26.68","2","1.367","0.8075","0.9548"], [5217,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1350.0","8.25","217.1","0","0.16","0","19.34","2","2.072","0.622","0.4247"], [5218,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1400.0","9.88","218.1","0","0.43","0","31.25","2","2.134","0.969","1.139"], [5219,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1450.0","9.76","216.9","0","0.5","0","30.32","2","0.6743","0.3706","0.781"], [5220,"2025-05-22 22:00:00+00:00","2025-05-22 22:30:00+00:00","25","1500.0","10.02","214.8","0","0.12","0","12.73","2","1.59","0.8481","1.811"], [5311,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","150.0","6.2","210.1","0","0.17","0","19.78","0","50.31","95.9","104.6"], [5312,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","200.0","6.37","214.4","256","0.19","0","19.48","0","14.78","27.42","64.98"], [5313,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","250.0","6.79","216.1","0","0.21","0","19.17","0","21.71","3.653","14.25"], [5314,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","300.0","6.96","217.3","0","0.24","0","18.89","0","19.97","5.816","17.44"], [5315,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","350.0","7.12","220.5","0","0.25","0","18.49","0","26.93","5.54","19.23"], [5316,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","400.0","7.37","221.3","0","0.23","0","18.14","0","19.92","4.466","21.26"], [5317,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","450.0","7.52","221.3","256","0.25","0","17.65","0","50.81","24.65","33.38"], [5318,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","500.0","7.44","222.5","0","0.24","0","17.18","0","99.76","32.92","54.85"], [5319,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","550.0","7.23","223.5","0","0.24","0","17.71","0","141.8","39.61","54.71"], [5320,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","600.0","6.92","223.5","0","0.23","0","15.38","0","128.5","45.09","72.68"], [5321,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","650.0","6.75","223.2","0","0.22","0","16.32","0","114.4","32.93","83.16"], [5322,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","700.0","6.44","224.4","0","0.23","0","70.11","130","146.6","57.46","122.4"], [5323,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","750.0","6.31","230.7","0","0.21","0","14.81","2","151.9","100.9","141.4"], [5324,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","800.0","6.55","236.7","0","0.22","0","49.96","130","102.4","116.2","111.1"], [5325,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","850.0","6.92","237.8","0","0.24","0","12.5","2","85.89","208.5","80.3"], [5326,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","900.0","7.34","238.5","0","0.28","0","15.57","2","13.81","91.53","43.22"], [5327,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","950.0","8.06","235.6","0","0.23","0","-27.03","130","9.725","16.61","50.79"], [5328,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1000.0","9.19","236.7","0","0.23","0","25.01","2","18.63","11.03","34.61"], [5329,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1050.0","9.69","239.0","0","0.23","0","-53.98","130","15.79","8.046","10.32"], [5330,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1100.0","9.64","240.5","0","0.2","0","-16.45","2","4.043","1.95","1.231"], [5331,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1150.0","9.68","232.5","0","0.18","0","10.53","2","3.944","0.7558","1.233"], [5332,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1200.0","10.09","228.1","0","0.25","0","25.03","2","4.143","0.304","0.9955"], [5333,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1250.0","11.08","226.1","0","0.21","0","33.36","130","1.428","0.2126","0.6561"], [5334,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1300.0","10.06","224.7","0","0.51","0","22.21","2","0.4461","0.2372","0.666"], [5335,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1350.0","10.25","223.7","0","0.45","0","10.93","2","0.8626","0.6202","0.6092"], [5336,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1400.0","10.65","220.6","0","0.44","0","27.12","130","0.6865","0.8434","0.8673"], [5337,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1450.0","10.1","222.1","0","0.56","0","22.06","130","0.6125","1.972","0.5632"], [5338,"2025-05-22 22:30:00+00:00","2025-05-22 23:00:00+00:00","25","1500.0","10.21","224.3","0","-0.01","0","19.83","130","0.9004","0.9417","1.05"], [5429,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","150.0","4.97","202.9","0","0.1","2","19.47","0","66.42","66.24","77.6"], [5430,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","200.0","5.8","205.9","0","0.15","66","19.44","0","27.59","43.74","35.13"], [5431,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","250.0","6.54","209.1","0","0.2","0","19.21","0","17.89","29.32","14.96"], [5432,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","300.0","6.9","212.5","0","0.22","0","18.91","0","24.99","26.82","32.5"], [5433,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","350.0","7.05","218.6","256","0.27","66","18.38","0","7.751","27.6","89.0"], [5434,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","400.0","7.16","217.3","0","0.23","0","17.82","0","67.66","126.6","86.51"], [5435,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","450.0","7.25","219.2","0","0.24","0","17.28","0","69.49","144.7","92.13"], [5436,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","500.0","7.3","221.4","0","0.27","0","16.7","0","87.36","91.67","89.66"], [5437,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","550.0","7.16","223.0","256","0.27","0","16.43","0","104.0","30.8","81.16"], [5438,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","600.0","6.93","230.2","0","0.31","66","17.27","0","106.5","83.03","80.29"], [5439,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","650.0","6.62","233.4","0","0.09","0","16.39","0","71.71","116.6","98.31"], [5440,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","700.0","6.45","233.9","0","0.12","0","15.27","0","61.16","331.4","146.6"], [5441,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","750.0","6.49","234.4","0","0.16","0","14.6","0","92.97","107.7","129.7"], [5442,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","800.0","6.6","235.2","0","0.1","0","19.61","130","107.4","67.41","76.47"], [5443,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","850.0","6.46","236.9","0","0.07","0","22.81","130","77.34","25.06","50.04"], [5444,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","900.0","6.5","238.5","0","0.06","0","9.09","2","54.32","27.76","39.98"], [5445,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","950.0","7.19","238.3","0","-0.04","0","19.32","2","59.91","81.24","67.92"], [5446,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1000.0","7.96","236.2","0","0.0","0","25.69","2","38.7","140.7","103.4"], [5447,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1050.0","8.53","237.3","0","0.01","0","23.19","2","29.58","116.5","120.8"], [5448,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1100.0","9.17","237.4","0","0.08","0","-43.64","130","25.41","18.8","43.93"], [5449,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1150.0","9.75","235.5","0","0.06","0","26.99","2","31.55","1.755","23.78"], [5450,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1200.0","9.83","234.0","0","0.05","0","11.65","2","24.64","1.203","6.411"], [5451,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1250.0","10.57","235.3","0","0.23","0","6.43","2","6.087","0.6701","2.212"], [5452,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1300.0","10.41","233.9","0","-0.1","0","31.47","130","1.422","0.6064","0.8281"], [5453,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1350.0","10.36","232.2","0","0.1","0","14.9","2","1.523","0.6055","0.2313"], [5454,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1400.0","9.86","233.7","0","0.31","0","4.41","2","2.886","0.9412","0.4429"], [5455,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1450.0","10.01","229.2","0","0.39","0","18.02","2","1.415","0.4292","0.1964"], [5456,"2025-05-22 23:00:00+00:00","2025-05-22 23:30:00+00:00","25","1500.0","11.6","225.0","0","0.21","0","17.95","2","2.225","0.2694","0.6923"], [5547,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","150.0","6.31","205.0","0","0.16","0","19.9","0","69.29","39.19","127.2"], [5548,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","200.0","6.46","207.0","0","0.18","66","19.71","0","55.22","27.69","60.21"], [5549,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","250.0","6.72","209.4","0","0.19","0","19.3","0","89.0","11.58","42.24"], [5550,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","300.0","6.76","212.6","256","0.2","0","18.94","0","39.02","16.99","83.49"], [5551,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","350.0","6.83","210.6","0","0.23","66","18.45","0","102.4","24.34","94.49"], [5552,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","400.0","6.78","210.3","0","0.18","66","17.59","0","97.77","23.29","218.1"], [5553,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","450.0","7.06","210.8","0","0.19","0","17.53","0","107.7","31.02","502.3"], [5554,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","500.0","7.27","212.4","256","0.04","0","17.54","0","46.41","36.39","320.9"], [5555,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","550.0","7.01","220.0","0","0.02","0","16.61","0","175.8","69.01","113.7"], [5556,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","600.0","6.66","220.8","0","0.27","0","17.82","66","127.6","73.63","61.73"], [5557,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","650.0","6.43","220.9","0","0.23","0","16.99","66","113.6","33.35","79.58"], [5558,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","700.0","6.44","221.7","0","0.27","0","14.37","66","46.94","47.44","120.6"], [5559,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","750.0","6.29","220.3","256","0.23","0","-70.1","130","47.2","10.59","164.0"], [5560,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","800.0","6.82","227.4","0","0.24","0","21.02","2","40.48","11.08","116.0"], [5561,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","850.0","7.19","228.6","0","0.2","0","47.95","130","42.67","10.86","82.51"], [5562,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","900.0","7.62","228.4","0","0.21","0","23.97","2","133.7","28.96","101.5"], [5563,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","950.0","7.93","229.7","0","0.27","66","10.27","130","134.4","20.24","127.7"], [5564,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1000.0","7.74","231.8","0","0.25","0","26.12","2","150.9","16.36","147.1"], [5565,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1050.0","8.31","232.4","0","0.29","0","23.78","2","118.2","41.31","150.6"], [5566,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1100.0","7.95","232.6","0","0.1","0","18.07","2","65.28","50.65","214.8"], [5567,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1150.0","7.09","235.8","0","0.11","0","29.99","2","54.24","42.27","216.0"], [5568,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1200.0","7.2","233.7","0","0.38","0","19.16","2","59.69","26.32","242.0"], [5569,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1250.0","7.6","227.5","0","0.42","0","14.92","2","46.01","3.522","129.1"], [5570,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1300.0","8.31","233.2","0","0.39","0","8.16","2","25.14","1.468","19.81"], [5571,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1350.0","9.21","229.9","0","0.31","0","16.22","2","14.74","0.3772","5.739"], [5572,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1400.0","9.68","220.9","0","0.25","0","31.05","2","5.129","2.828","1.333"], [5573,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1450.0","10.5","220.5","0","-0.11","0","23.02","2","0.8151","2.479","1.071"], [5574,"2025-05-22 23:30:00+00:00","2025-05-23 00:00:00+00:00","25","1500.0","10.29","210.8","0","0.11","0","24.07","130","2.752","1.411","0.3942"] ]}