2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025150.03.7780.300.156625.1922884.02506.02649.0 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025200.02.6290.600.176624.7822098.02260.01651.0 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025250.02.28102.100.196624.352786.3680.7291.8 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025300.02.44108.200.176624.42124.0140.99.773 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025350.02.38101.100.13023.95235.2627.817.825 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025400.01.45104.000.15023.69232.1512.821.2 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025450.01.2595.80-0.46024.39223.042.3425.82 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025500.01.3380.900.18023.48228.8310.815.14 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025550.01.06322.50-0.46622.425.3423.437.068 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025600.03.77327.10-0.096672.091302.86610.8424.9 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025650.01.0983.60-0.14235.05294.9993.95153.3 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025700.01.1184.60-0.236643.3275.3785.1774.28 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025750.01.4185.20-0.350-64.2713023.5218.2532.03 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025800.01.3594.600.18054.431309.76212.2725.05 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025850.01.2799.000.280-66.6413013.136.1547.853 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025900.02.4469.40-1.15215.841304.5423.9984.205 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:0025950.03.0284.300.040-7.31301.9473.2112.885 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251000.04.24110.70-0.080-11.191303.0662.7613.215 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251050.00.3827.200.62053.211300.39870.67712.079 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251100.01.64359.800.370-54.3321.4321.2271.716 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251150.02.014.600.090-59.631301.2721.9932.516 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251200.02.43351.00-0.130-28.961300.67332.7850.8807 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251250.02.0340.200.010-62.591300.58460.8481.268 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251300.00.93331.90-0.110-45.4821.0870.52511.988 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251350.01.66325.50-0.16065.521301.3340.762.159 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251400.01.25312.20-0.1166-55.9221.3130.59942.167 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251450.02.18293.900.470-0.920.83761.02.204 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251500.02.9294.30-0.140-59.120.64330.2362.299 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251550.01.63292.800.101 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251600.02.89307.200.1201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251650.01.41272.400.1301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251700.01.77247.000.2701 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251750.02.87223.800.1801 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251800.04.42229.20-0.1201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251850.03.66239.50-0.1901 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251900.03.17244.10-0.1201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00251950.02.77242.80-0.1301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252000.01.89250.700.3101 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252050.03.24269.40-0.2601 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252100.06.26249.300.0301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252150.03.77255.000.4801 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252200.03.59241.40-0.2801 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252250.03.95237.300.201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252300.04.09233.300.201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252350.03.59241.600.48661 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252400.05.15242.800.001 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252450.03.64267.60-0.2301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252500.04.04266.300.0401 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252550.04.04268.30-0.0301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252600.04.2266.60-0.1701 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252650.04.48264.60-0.0201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252700.04.52272.500.0901 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252750.04.22265.800.1601 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252800.04.16275.30-0.201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252850.03.88272.70-0.7701 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252900.07.42242.0512-1.1801 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00252950.03.96268.900.5301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253000.05.92247.90-0.5301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253050.04.98251.800.3401 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253100.010.9208.0512-5.8821 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253150.06.26189.15122.0201 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253200.09.64158.27685.4121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253250.012.74256.6768-4.3121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253300.03.62273.6770-7.8121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253350.08.8490.4514-2.7321 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253400.05.795.5770-0.5421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253450.09.3784.0770-10.4121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253500.013.65272.62-10.2721 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253550.023.2252.751411.2921 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253600.030.81121.55147.5421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253650.036.67180.8514-4.9521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253700.027.81218.4514-12.7221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253750.09.8385.3514-9.841301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253800.07.25313.65143.2421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253850.013.93310.3514-14.4721 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253900.01.8195.4514-0.2421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00253950.012.3318.65140.6921 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254000.02.34137.65140.0221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254050.03.96140.55140.3721 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254100.04.14144.35140.0721 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254150.04.29153.25140.1121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254200.04.47158.15140.521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254250.04.21160.05140.0521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254300.03.83158.55140.1921 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254350.03.41160.9514-0.1921 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254400.07.07164.75140.0421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254450.09.26283.25140.121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254500.07.51277.0514-11.7621 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254550.04.77165.15140.2221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254600.017.74205.0514-16.741301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254650.06.3154.351415.01301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254700.05.2138.1514-14.851301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254750.050.3347.551419.331301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254800.05.91153.95140.521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254850.06.49166.75140.8421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254900.010.67273.15141.4221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00254950.010.1277.2514-0.1621 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255000.069.25163.1514-10.8621 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255050.022.64292.2514-5.561301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255100.06.99160.35141.021 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255150.05.46145.65141.6521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255200.09.8343.751418.0421 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255250.07.43309.951416.7521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255300.014.875.2514-2.0121 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255350.05.86139.6514-13.5221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255400.015.14280.6514-0.2921 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255450.018.14243.85141.0521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255500.019.42154.128.4721 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255550.010.57100.951412.2821 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255600.074.39291.0514-0.4521 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255650.019.56150.2514-1.0221 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255700.013.6271.651410.821 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255750.054.55306.451415.151301 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255800.023.37205.451418.3621 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255850.06.5163.951416.4621 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255900.045.4210.15140.9821 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00255950.020.38166.651415.3821 2026-09-19 00:00:00+00:002026-09-19 00:30:00+00:00256000.035.5516.051416.6521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025150.03.1675.200.23025.042917.41251.0615.6 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025200.02.0386.300.226624.6921035.01475.0443.5 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025250.01.4793.000.03024.512547.5612.0177.3 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025300.01.22131.200.26624.532144.9312.744.97 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025350.01.66163.7256-0.09024.46261.9672.6713.48 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025400.02.8197.3256-0.136624.22281.6420.711.77 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025450.07.6345.22560.0100.1613020.1812.751.501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025500.07.2219.12560.24022.4422.3534.2540.6088 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025550.01.58181.72560.42-26.1413013.643.2130.6534 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025600.00.54141.40-0.14666.0313050.8925.6236.34 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025650.00.99107.00-0.266-56.4113049.9622.936.965 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025700.01.36102.20-0.16022.85223.2316.893.464 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025750.00.98125.00-0.1020.5913017.4413.752.47 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025800.02.1467.90-0.18052.831303.3643.3221.172 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025850.02.3857.4256-0.180-13.6823.8588.7220.6826 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025900.02.5861.100.18019.3713016.967.5873.684 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:0025950.00.5645.000.120-77.151304.779.2562.517 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251000.00.36350.000.120-42.631302.2780.78050.5133 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251050.01.0308.72580.080-67.1721.4911.7160.4426 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251100.05.0590.3770-0.50-76.461300.75121.1950.1244 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251150.03.3536.50-0.340-32.621301.0251.2880.8136 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251200.02.167.60-0.14029.681301.3592.0360.2775 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251250.02.8325.900.35056.121300.99481.2470.3679 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251300.02.92303.500.060-71.0923.1190.45691.245 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251350.01.67281.00-0.01040.831304.641.3260.6661 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251400.01.47259.100.370-53.751301.6022.5171.01 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251450.01.98257.900.62060.311301.2920.55561.508 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251500.01.97240.70-0.150-36.581300.86440.77220.6137 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251550.02.06211.000.1901 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251600.02.27212.700.5101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251650.04.01267.20-0.2501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251700.03.06255.50-0.2401 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251750.05.5253.500.2901 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251800.04.93235.00-0.1101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251850.03.92232.40-0.0701 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251900.04.54230.400.1101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00251950.04.55255.60-0.0101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252000.03.09241.50-0.0101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252050.02.34207.200.0101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252100.00.65232.52560.0501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252150.01.27113.32560.0901 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252200.02.54218.92560.0501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252250.02.47236.20-0.0101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252300.05.06241.700.0701 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252350.06.37273.200.101 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252400.03.63239.52560.2701 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252450.03.18238.500.3501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252500.03.15233.52560.2501 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252550.03.06255.92560.43661 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252600.03.83282.12561.27661 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252650.06.13288.30-0.2401 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252700.05.83287.50-0.3201 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252750.04.22286.25120.0701 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252800.04.04290.900.2901 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252850.04.33269.500.1201 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252900.05.12245.52560.33661 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00252950.011.919.97703.6521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253000.05.49276.92560.09661 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253050.03.37268.10-4.0521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253100.04.95254.92566.021 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253150.03.34288.0256-0.331301 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253200.02.94280.9256-1.1521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253250.02.18335.4256-14.321301 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253300.02.71261.9256-14.41301 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253350.02.29270.82569.6321 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253400.017.53149.625811.1321 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253450.026.42264.2514-0.2521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253500.062.53218.751414.251301 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253550.062.03219.0514-8.381301 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253600.054.97198.9514-5.1621 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253650.034.32221.7514-5.9621 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253700.09.6928.4514-16.4521 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253750.010.84247.7514-0.0921 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253800.04.61249.220.121 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253850.05.7252.320.0221 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253900.06.96254.52-0.2821 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00253950.08.98248.820.0921 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00254000.08.48255.520.0721 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00254050.09.33256.12-0.121 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00254100.09.99260.220.1921 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00254150.08.88254.4514-0.0221 2026-09-19 00:30:00+00:002026-09-19 01:00:00+00:00254200.023.97162.45140.5621