{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","150.0","2.07","83.1","0","-0.01","2","62.21","2","78.87","78.16","48.81"], [2,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","200.0","1.98","84.1","256","0.13","2","18.49","2","52.96","35.93","4.567"], [3,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","250.0","2.24","110.0","256","0.42","2","18.56","2","3.753","10.29","5.559"], [4,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","300.0","1.55","143.2","256","0.17","0","18.15","2","11.22","12.68","4.49"], [5,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","350.0","3.83","61.4","512","-0.39","0","18.84","2","5.915","6.033","1.806"], [6,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","400.0","1.04","117.0","256","-0.12","0","17.45","2","10.18","7.889","1.747"], [7,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","450.0","1.13","118.8","0","-0.17","66","17.16","2","6.464","17.01","5.386"], [8,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","500.0","0.48","123.8","0","0.15","0","16.07","2","4.868","6.314","8.886"], [9,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","550.0","1.61","240.7","256","0.12","0","15.85","2","2.757","4.58","7.07"], [10,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","600.0","3.03","247.9","0","0.24","66","15.91","2","6.127","3.174","1.969"], [11,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","650.0","2.14","273.3","0","-0.1","0","15.25","2","5.177","5.03","3.312"], [12,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","700.0","2.34","272.4","0","0.22","66","16.18","2","3.909","12.28","4.713"], [13,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","750.0","2.17","259.8","0","0.34","0","13.31","2","17.33","20.63","12.79"], [14,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","800.0","2.62","257.2","0","0.22","66","13.1","2","42.22","69.24","31.93"], [15,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","850.0","3.62","250.0","0","0.19","66","12.96","2","20.52","39.59","14.84"], [16,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","900.0","4.47","242.8","0","0.16","66","12.62","2","7.966","26.48","14.74"], [17,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","950.0","4.66","241.2","0","0.07","2","12.35","2","23.46","19.16","55.2"], [18,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1000.0","4.95","243.7","0","0.4","0","11.68","2","8.23","19.57","10.77"], [19,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1050.0","4.23","252.2","0","-0.18","0","44.31","2","3.06","2.574","2.281"], [20,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1100.0","4.73","262.6","0","-0.15","0","-69.77","130","2.007","2.365","1.476"], [21,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1150.0","4.67","255.2","0","-0.37","0","21.22","130","2.896","1.338","1.763"], [22,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1200.0","5.15","261.8","0","0.78","0","-58.23","130","1.479","2.233","0.5983"], [23,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1250.0","4.92","259.6","0","-0.09","0","41.93","130","1.646","2.053","0.3451"], [24,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1300.0","7.21","248.5","0","-0.24","0","-69.69","2","1.985","2.592","0.2789"], [25,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1350.0","5.32","249.3","0","0.56","0","-43.19","2","1.379","3.506","0.5904"], [26,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1400.0","5.32","238.2","0","0.01","0","-66.74","2","1.332","2.294","1.353"], [27,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1450.0","5.43","246.7","0","-0.1","0","-27.97","130","2.397","0.6516","1.648"], [28,"2024-10-07 00:00:00+00:00","2024-10-07 00:30:00+00:00","25","1500.0","5.51","238.2","0","0.24","0","5.69","130","3.305","4.142","4.144"], [119,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","150.0","1.89","78.8","0","0.15","2","61.06","2","66.76","73.26","69.0"], [120,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","200.0","1.29","92.2","0","0.38","2","17.38","2","40.68","32.24","8.64"], [121,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","250.0","9.28","52.7","256","0.12","2","17.18","2","4.361","4.613","1.167"], [122,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","300.0","4.57","63.5","256","0.76","0","17.24","2","4.449","7.346","2.69"], [123,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","350.0","1.74","73.9","256","0.18","0","17.46","2","5.459","6.187","4.241"], [124,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","400.0","2.15","2.9","0","-0.05","0","18.7","2","4.207","1.83","2.394"], [125,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","450.0","3.71","46.5","256","0.15","0","51.7","130","3.135","3.916","4.38"], [126,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","500.0","0.87","318.6","0","0.25","0","-71.81","130","33.76","8.726","11.02"], [127,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","550.0","1.57","275.5","0","0.19","66","15.67","2","28.94","40.11","39.14"], [128,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","600.0","2.03","277.8","0","0.0","0","15.86","130","18.67","43.72","29.0"], [129,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","650.0","2.05","268.3","0","0.68","0","15.09","2","45.72","11.3","13.06"], [130,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","700.0","2.82","269.4","0","0.1","0","14.84","2","9.021","3.391","6.496"], [131,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","750.0","2.92","260.7","0","0.74","0","12.77","2","34.76","28.44","35.22"], [132,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","800.0","3.57","256.0","0","0.01","0","13.66","2","55.77","48.45","74.08"], [133,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","850.0","4.25","250.0","0","0.17","66","14.18","130","34.01","13.44","20.81"], [134,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","900.0","4.38","248.2","0","0.1","0","46.64","130","26.49","27.66","25.14"], [135,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","950.0","4.62","251.9","0","0.18","66","13.26","2","36.07","10.78","25.11"], [136,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1000.0","4.86","250.6","0","0.08","0","12.22","2","3.641","1.281","2.448"], [137,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1050.0","4.5","251.3","0","0.85","0","-7.64","2","2.732","1.465","2.055"], [138,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1100.0","5.0","250.1","0","0.06","0","69.24","130","1.564","1.686","4.693"], [139,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1150.0","4.31","211.7","512","-0.91","0","35.46","130","1.374","1.967","3.554"], [140,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1200.0","4.54","252.3","0","0.02","0","67.11","130","0.6598","1.01","2.358"], [141,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1250.0","4.54","247.3","0","0.15","0","-44.69","2","1.58","2.124","1.396"], [142,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1300.0","4.52","248.0","0","0.08","0","10.48","130","3.143","4.241","2.197"], [143,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1350.0","5.32","233.0","0","0.09","66","-44.96","130","2.18","3.038","2.066"], [144,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1400.0","4.93","230.1","0","0.2","66","71.63","2","5.127","4.411","3.1"], [145,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1450.0","4.92","233.1","0","-0.37","66","68.45","130","10.41","7.443","8.314"], [146,"2024-10-07 00:30:00+00:00","2024-10-07 01:00:00+00:00","25","1500.0","5.0","236.5","0","0.03","66","-33.69","130","7.964","5.137","5.558"], [237,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","150.0","1.83","79.9","0","-0.03","2","62.31","2","44.12","26.04","65.59"], [238,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","200.0","1.49","87.0","0","0.16","2","18.15","2","34.76","46.67","29.69"], [239,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","250.0","2.71","89.5","2","-0.12","2","18.1","2","7.678","6.776","1.157"], [240,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","300.0","1.51","153.9","256","0.24","0","18.06","2","8.625","8.682","1.223"], [241,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","350.0","3.35","350.4","768","1.03","0","16.53","2","3.46","3.467","1.411"], [242,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","400.0","2.05","62.6","256","0.5","0","-82.16","130","4.104","2.097","0.4528"], [243,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","450.0","3.77","244.9","0","-0.04","0","17.82","2","3.699","3.196","3.369"], [244,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","500.0","1.16","272.1","256","0.0","0","-25.2","2","10.83","33.27","2.504"], [245,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","550.0","1.25","277.0","256","-0.01","0","-62.06","130","35.9","53.57","20.59"], [246,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","600.0","1.55","282.5","0","0.01","0","-19.19","130","60.67","15.62","35.61"], [247,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","650.0","2.38","260.9","0","0.35","0","30.65","130","22.33","2.969","5.401"], [248,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","700.0","2.36","270.1","0","0.41","0","-25.92","130","2.819","4.794","4.317"], [249,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","750.0","2.7","261.5","0","0.2","0","14.57","2","18.47","38.91","55.75"], [250,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","800.0","3.44","257.1","0","0.18","0","-44.63","130","23.65","26.15","88.05"], [251,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","850.0","3.74","255.3","0","0.22","0","14.27","2","3.863","20.56","21.65"], [252,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","900.0","3.7","260.2","0","0.24","0","-0.18","130","17.35","61.83","33.25"], [253,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","950.0","4.29","262.7","0","0.26","66","-53.68","130","14.92","5.493","13.04"], [254,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1000.0","4.35","260.2","0","-0.01","0","-56.24","2","3.023","1.734","1.404"], [255,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1050.0","4.38","249.3","0","0.03","0","72.05","130","2.238","1.145","1.27"], [256,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1100.0","4.73","269.0","0","0.18","0","-56.76","2","1.726","0.918","1.01"], [257,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1150.0","6.98","268.8","0","-0.02","0","25.51","2","0.808","0.7166","1.642"], [258,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1200.0","4.79","240.2","0","0.48","0","-72.83","2","0.3837","0.3797","1.529"], [259,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1250.0","5.38","242.4","0","0.04","0","28.18","130","2.246","1.824","3.197"], [260,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1300.0","4.41","117.7","512","-1.57","0","-41.15","2","2.014","0.8808","1.597"], [261,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1350.0","11.83","95.7","512","-3.12","0","-38.28","2","3.023","14.68","2.567"], [262,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1400.0","7.77","102.3","512","0.07","2","10.63","130","11.35","17.74","13.88"], [263,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1450.0","3.98","119.0","512","-0.27","2","-67.57","2","11.39","1.67","9.215"], [264,"2024-10-07 01:00:00+00:00","2024-10-07 01:30:00+00:00","25","1500.0","4.31","256.3","0","0.01","66","8.36","130","1.847","4.849","3.166"], [355,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","150.0","1.92","83.6","0","0.14","66","61.92","2","56.49","29.67","67.74"], [356,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","200.0","1.67","91.5","0","0.23","2","18.07","2","24.01","29.08","29.66"], [357,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","250.0","2.22","122.2","256","0.18","66","17.82","2","8.783","5.334","3.604"], [358,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","300.0","2.99","150.7","256","0.94","66","17.83","2","4.495","3.902","0.5741"], [359,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","350.0","5.15","213.9","514","0.22","0","17.65","2","2.229","2.607","0.475"], [360,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","400.0","1.76","183.9","514","0.3","66","31.03","130","2.25","1.82","1.955"], [361,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","450.0","1.8","143.3","0","-0.06","66","73.69","130","1.935","2.114","0.7061"], [362,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","500.0","0.5","309.6","0","0.02","0","28.13","130","7.774","8.366","4.516"], [363,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","550.0","0.9","314.0","0","0.04","0","45.91","2","49.69","16.65","15.39"], [364,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","600.0","1.25","289.3","0","0.16","0","-10.12","2","20.18","2.886","7.289"], [365,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","650.0","3.77","255.0","0","-0.24","0","16.51","2","1.75","0.6686","2.046"], [366,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","700.0","2.37","263.0","0","-0.16","66","-48.24","130","26.06","5.59","5.432"], [367,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","750.0","2.85","262.6","0","0.15","0","63.12","130","75.21","26.24","37.68"], [368,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","800.0","3.53","254.9","0","0.14","0","-55.8","130","14.87","8.396","9.735"], [369,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","850.0","3.36","253.8","0","0.13","0","58.12","130","9.705","8.222","5.378"], [370,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","900.0","3.4","257.8","0","0.21","0","-64.09","130","17.07","9.451","14.85"], [371,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","950.0","4.01","264.6","0","0.5","0","-12.17","130","4.684","3.172","6.267"], [372,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1000.0","3.91","252.2","0","0.11","0","-21.78","130","3.785","0.7992","2.001"], [373,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1050.0","5.1","250.1","0","0.15","0","-32.73","2","2.916","0.5029","2.272"], [374,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1100.0","5.72","235.4","0","0.08","0","41.27","130","1.264","1.104","2.37"], [375,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1150.0","4.53","240.6","0","-0.01","0","71.48","130","2.699","2.146","1.865"], [376,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1200.0","5.26","226.2","0","0.12","0","-78.78","2","2.517","4.641","3.318"], [377,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1250.0","5.52","230.3","0","0.03","0","-18.75","2","3.226","1.988","3.919"], [378,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1300.0","5.46","231.4","0","-0.08","0","-41.41","130","4.053","2.789","3.747"], [379,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1350.0","5.17","237.9","0","0.1","0","8.02","130","2.004","0.9742","3.891"], [380,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1400.0","5.47","252.0","0","0.08","66","20.16","130","3.282","1.279","2.433"], [381,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1450.0","4.6","258.7","0","-0.02","0","-41.92","130","2.403","3.097","4.977"], [382,"2024-10-07 01:30:00+00:00","2024-10-07 02:00:00+00:00","25","1500.0","4.63","270.5","0","0.0","0","11.03","2","5.218","3.874","11.01"], [473,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","150.0","2.09","77.3","0","-0.07","2","62.02","2","23.84","29.17","25.78"], [474,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","200.0","1.69","85.5","0","-0.06","2","17.98","2","32.5","24.67","19.98"], [475,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","250.0","2.16","97.9","0","0.22","0","18.31","2","18.68","13.19","9.165"], [476,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","300.0","2.27","104.6","256","0.04","0","18.53","2","7.93","13.19","2.971"], [477,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","350.0","1.63","96.1","0","-0.18","0","34.56","130","5.113","12.72","2.704"], [478,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","400.0","1.26","91.3","0","-0.02","0","61.08","130","7.44","75.04","2.108"], [479,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","450.0","1.29","85.6","0","0.12","66","-4.22","130","66.97","71.33","33.05"], [480,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","500.0","1.29","88.6","256","-0.21","66","16.1","2","4.672","34.19","36.23"], [481,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","550.0","0.85","330.9","256","-0.17","0","44.26","2","52.15","39.23","54.68"], [482,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","600.0","1.14","299.3","0","-0.16","0","2.32","130","12.53","23.78","7.462"], [483,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","650.0","1.93","269.1","0","-0.18","0","49.39","130","81.47","184.4","62.37"], [484,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","700.0","2.52","264.8","0","-0.21","0","54.09","130","108.5","100.8","196.1"], [485,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","750.0","2.92","257.7","0","-0.27","0","-22.92","2","26.14","38.95","41.34"], [486,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","800.0","2.89","256.8","0","-0.46","0","-70.13","130","15.36","8.076","16.92"], [487,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","850.0","2.31","255.4","0","-0.32","0","-68.33","130","19.47","5.468","9.365"], [488,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","900.0","2.88","248.7","0","-0.01","0","-39.86","2","20.06","6.202","8.642"], [489,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","950.0","3.46","241.9","0","0.69","0","70.28","2","7.444","12.28","8.319"], [490,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1000.0","3.78","238.0","0","-0.23","0","31.27","2","25.69","6.502","15.99"], [491,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1050.0","4.48","236.8","0","0.25","0","-34.3","2","12.42","1.44","5.9"], [492,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1100.0","5.27","228.4","0","0.36","0","-57.63","130","2.866","0.4573","2.183"], [493,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1150.0","4.89","239.0","0","-0.28","0","30.19","2","2.637","0.4903","2.516"], [494,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1200.0","5.28","243.5","0","0.22","0","11.68","130","1.688","2.412","6.418"], [495,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1250.0","5.12","239.7","0","-0.25","0","3.6","130","4.721","3.453","5.313"], [496,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1300.0","4.85","242.2","0","-0.12","0","-50.57","2","8.133","7.028","11.14"], [497,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1350.0","4.64","247.4","0","-0.07","0","-82.17","2","11.17","9.102","13.69"], [498,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1400.0","4.49","259.1","0","0.0","0","-83.71","130","4.189","8.284","13.36"], [499,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1450.0","4.93","274.9","0","0.04","0","6.38","2","7.025","6.965","7.303"], [500,"2024-10-07 02:00:00+00:00","2024-10-07 02:30:00+00:00","25","1500.0","5.41","286.5","0","-0.18","0","37.61","130","7.721","2.854","3.492"], [591,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","150.0","2.74","72.7","0","-0.05","2","62.97","2","17.78","22.62","25.05"], [592,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","200.0","2.04","90.8","0","-0.19","2","18.89","2","14.16","14.08","28.83"], [593,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","250.0","2.76","105.6","0","-0.12","2","18.32","2","6.098","14.41","3.789"], [594,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","300.0","2.34","117.4","0","-0.19","0","30.04","130","3.861","7.571","3.748"], [595,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","350.0","1.84","99.9","0","0.12","0","57.77","130","28.12","4.536","17.31"], [596,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","400.0","1.54","89.2","0","-0.07","0","-78.17","130","80.98","49.7","81.32"], [597,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","450.0","1.7","85.4","0","-0.24","0","16.84","2","74.44","179.5","95.98"], [598,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","500.0","1.28","85.8","0","-0.15","0","17.09","2","58.1","71.29","172.3"], [599,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","550.0","0.62","357.9","0","-0.06","0","-48.68","130","109.9","117.5","147.6"], [600,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","600.0","1.34","294.2","0","-0.05","0","15.23","2","80.12","408.1","127.1"], [601,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","650.0","1.76","271.3","0","-0.07","0","14.03","2","30.96","302.7","61.19"], [602,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","700.0","2.21","259.2","0","-0.07","0","14.19","2","5.102","38.27","35.16"], [603,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","750.0","2.05","252.4","0","-0.05","0","14.33","2","7.491","17.73","29.76"], [604,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","800.0","2.19","259.6","0","0.01","0","15.71","2","6.245","7.721","22.16"], [605,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","850.0","2.39","239.0","0","0.07","0","43.84","130","1.573","11.04","8.679"], [606,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","900.0","2.85","227.4","0","0.29","0","12.43","2","9.881","6.645","7.138"], [607,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","950.0","3.07","257.1","0","0.08","0","13.29","130","2.689","1.235","3.442"], [608,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1000.0","3.64","231.8","0","-0.33","0","12.88","2","2.492","1.001","2.045"], [609,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1050.0","4.91","246.6","0","-0.22","0","13.37","2","1.766","1.775","2.898"], [610,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1100.0","4.74","247.5","0","-0.15","0","12.22","130","3.141","1.544","4.006"], [611,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1150.0","4.46","251.7","0","-0.02","0","28.06","2","3.607","1.691","5.906"], [612,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1200.0","4.15","255.1","0","-0.01","0","-81.91","130","9.741","7.147","18.7"], [613,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1250.0","4.39","264.0","0","0.05","0","13.71","130","16.56","15.04","28.48"], [614,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1300.0","4.55","276.6","0","0.0","0","-71.84","130","9.982","10.52","18.93"], [615,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1350.0","5.19","284.4","0","-0.12","0","-52.58","130","6.72","7.364","15.63"], [616,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1400.0","5.89","299.8","0","-0.16","0","-59.44","130","6.307","7.575","18.06"], [617,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1450.0","6.7","307.2","0","-0.17","0","8.14","130","6.808","9.304","13.83"], [618,"2024-10-07 02:30:00+00:00","2024-10-07 03:00:00+00:00","25","1500.0","7.59","312.3","0","-0.2","0","72.46","130","10.29","6.85","9.069"], [709,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","150.0","2.75","61.1","0","0.14","2","-68.94","2","19.35","19.5","34.69"], [710,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","200.0","2.08","73.4","0","0.01","2","18.4","2","30.05","41.79","40.4"], [711,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","250.0","2.02","87.4","0","0.14","66","18.19","2","15.24","16.04","11.05"], [712,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","300.0","1.69","102.1","256","-0.67","2","17.94","2","6.76","7.073","2.127"], [713,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","350.0","2.1","76.1","0","0.0","66","17.58","2","6.453","2.787","5.547"], [714,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","400.0","1.44","82.0","0","0.06","0","17.52","2","12.7","9.128","11.63"], [715,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","450.0","1.11","76.2","0","0.15","66","-25.91","130","13.95","18.04","21.94"], [716,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","500.0","0.84","53.7","256","0.01","0","-71.64","2","6.668","19.33","66.12"], [717,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","550.0","1.09","358.3","256","0.17","66","-1.56","130","33.41","26.73","42.44"], [718,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","600.0","1.0","307.2","0","0.23","66","15.07","2","258.8","58.7","122.5"], [719,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","650.0","1.73","279.5","0","0.05","2","-9.51","130","178.5","145.2","107.9"], [720,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","700.0","2.22","274.1","0","0.04","0","-25.69","2","126.6","191.8","111.9"], [721,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","750.0","2.44","266.2","0","0.12","0","15.0","2","118.8","64.17","56.19"], [722,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","800.0","2.85","253.6","0","0.03","0","-29.07","2","16.61","10.83","11.65"], [723,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","850.0","3.45","246.1","0","0.33","0","57.75","130","6.163","3.428","4.792"], [724,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","900.0","3.72","240.8","0","-0.26","0","-31.43","2","1.209","2.119","2.748"], [725,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","950.0","5.67","228.7","0","0.61","0","47.8","2","1.554","7.829","2.052"], [726,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1000.0","4.99","234.6","0","-0.01","0","-31.63","2","2.255","11.76","3.134"], [727,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1050.0","5.44","226.1","0","-0.22","0","33.38","130","2.094","18.04","4.996"], [728,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1100.0","5.23","219.3","0","0.17","0","43.16","130","2.43","7.769","3.277"], [729,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1150.0","5.37","236.4","0","0.09","0","-45.27","130","5.083","9.189","5.15"], [730,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1200.0","5.39","238.9","0","0.06","0","18.0","130","7.015","31.75","6.296"], [731,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1250.0","5.36","244.0","0","0.21","0","67.98","2","5.543","5.32","11.32"], [732,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1300.0","5.04","254.9","0","0.18","0","-29.93","130","3.981","6.101","6.959"], [733,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1350.0","5.13","268.8","0","0.16","0","-24.0","2","3.305","2.821","2.355"], [734,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1400.0","5.81","277.5","0","0.12","0","21.89","130","3.285","2.867","2.665"], [735,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1450.0","6.32","299.9","0","0.19","0","-23.81","2","8.334","3.698","4.551"], [736,"2024-10-07 03:00:00+00:00","2024-10-07 03:30:00+00:00","25","1500.0","7.22","311.2","0","0.0","0","36.45","2","7.603","2.403","4.187"], [827,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","150.0","4.13","61.3","0","0.1","2","62.57","2","40.75","85.49","54.61"], [828,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","200.0","3.35","73.2","0","0.03","2","18.78","2","15.13","17.11","6.754"], [829,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","250.0","2.71","100.7","0","0.14","2","18.18","2","4.87","8.285","2.594"], [830,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","300.0","2.87","96.6","0","-0.15","66","17.83","2","5.105","3.488","3.106"], [831,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","350.0","2.46","92.1","0","-0.07","0","17.51","2","5.46","3.863","7.337"], [832,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","400.0","1.75","95.0","0","-0.13","66","50.82","130","14.5","33.4","37.42"], [833,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","450.0","1.52","88.5","0","-0.15","66","0.22","2","4.879","47.3","42.81"], [834,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","500.0","1.12","63.9","0","-0.11","66","23.61","130","12.09","71.5","52.35"], [835,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","550.0","1.01","38.7","256","-0.01","0","-81.39","130","1.215","11.42","20.3"], [836,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","600.0","1.4","351.9","0","0.03","0","65.2","2","10.97","46.93","17.48"], [837,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","650.0","1.13","313.2","0","0.15","66","-80.9","2","25.01","36.04","23.42"], [838,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","700.0","2.12","256.1","256","0.17","0","-62.03","130","82.76","6.139","2.101"], [839,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","750.0","1.64","270.0","0","0.13","0","40.65","130","57.1","6.966","3.921"], [840,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","800.0","2.29","256.7","0","0.04","0","-71.53","130","14.59","4.491","2.138"], [841,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","850.0","2.88","245.4","0","-0.02","0","-83.11","2","2.536","6.264","9.393"], [842,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","900.0","3.35","245.4","256","-0.01","0","57.21","130","9.474","1.949","18.69"], [843,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","950.0","3.11","226.9","0","-0.04","0","19.64","130","24.76","10.25","15.69"], [844,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1000.0","3.52","220.3","0","-0.01","0","58.8","2","32.47","6.271","18.83"], [845,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1050.0","3.75","217.9","0","0.0","0","4.31","130","34.69","6.449","10.65"], [846,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1100.0","3.85","217.9","0","-0.05","0","-71.57","2","7.536","16.61","15.64"], [847,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1150.0","3.68","228.7","0","0.01","0","69.66","2","12.21","7.214","13.94"], [848,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1200.0","3.71","240.4","0","0.05","0","26.73","130","11.61","21.21","12.25"], [849,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1250.0","3.85","248.5","0","0.13","0","-15.19","130","13.09","10.62","69.49"], [850,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1300.0","3.97","255.8","0","0.16","0","50.06","130","24.62","3.744","38.62"], [851,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1350.0","3.86","265.4","0","0.23","0","-77.24","130","16.7","7.29","12.58"], [852,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1400.0","4.04","287.8","0","0.21","0","-80.17","130","8.609","3.287","9.157"], [853,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1450.0","3.53","288.6","0","0.05","0","-44.44","130","3.945","3.944","5.458"], [854,"2024-10-07 03:30:00+00:00","2024-10-07 04:00:00+00:00","25","1500.0","4.11","323.4","0","0.02","0","1.0","130","4.242","5.803","6.286"], [945,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","150.0","4.17","66.8","0","0.09","2","-67.23","2","20.7","21.29","12.07"], [946,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","200.0","4.72","59.4","0","0.24","66","18.79","2","13.52","8.127","5.247"], [947,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","250.0","5.35","57.6","256","0.01","0","18.36","2","7.711","5.239","1.565"], [948,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","300.0","1.9","161.0","256","0.05","0","18.11","2","15.49","9.993","0.5201"], [949,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","350.0","1.22","124.6","2","0.27","66","17.99","2","5.413","7.776","0.7529"], [950,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","400.0","1.22","104.8","0","0.12","0","-0.74","130","3.314","2.946","3.183"], [951,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","450.0","1.06","81.3","0","0.36","0","-27.58","130","3.257","7.369","3.915"], [952,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","500.0","0.71","12.5","2","1.33","2","-6.57","130","0.7518","2.721","4.948"], [953,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","550.0","0.65","73.6","0","-2.19","66","6.14","130","1.24","0.8409","2.446"], [954,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","600.0","2.46","339.8","0","-0.26","0","-80.06","130","6.023","1.654","1.557"], [955,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","650.0","5.48","231.2","256","0.63","0","-70.32","2","16.85","6.143","1.209"], [956,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","700.0","1.35","271.8","0","0.52","0","-50.74","130","26.33","14.98","5.303"], [957,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","750.0","1.66","266.1","0","-0.02","0","20.01","2","9.061","32.58","10.11"], [958,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","800.0","2.23","263.2","0","0.17","0","47.86","130","5.368","14.73","5.888"], [959,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","850.0","2.85","255.4","0","0.86","0","35.72","2","4.899","4.102","3.181"], [960,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","900.0","3.01","239.5","0","0.02","0","38.91","130","29.9","6.358","15.45"], [961,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","950.0","3.74","233.8","0","0.04","0","-30.57","2","14.42","12.4","16.44"], [962,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1000.0","4.29","232.3","0","0.06","0","70.44","130","7.474","6.429","15.88"], [963,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1050.0","4.73","231.4","0","0.13","0","69.97","2","2.938","10.75","8.393"], [964,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1100.0","5.12","229.1","0","0.09","0","-1.23","130","1.871","5.103","7.929"], [965,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1150.0","5.48","231.9","0","0.07","0","11.94","130","3.329","8.336","6.131"], [966,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1200.0","5.59","235.2","0","0.1","0","28.47","130","13.43","6.214","6.518"], [967,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1250.0","5.7","240.9","0","0.1","0","12.26","130","33.62","15.33","18.12"], [968,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1300.0","6.02","245.0","0","0.19","0","-14.29","130","13.31","17.35","16.88"], [969,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1350.0","5.66","250.9","0","0.03","0","-44.74","130","6.502","19.7","2.69"], [970,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1400.0","4.68","259.4","0","-0.12","0","-2.83","130","10.14","7.52","4.262"], [971,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1450.0","4.31","269.9","0","-0.06","66","-37.98","130","7.261","9.879","4.653"], [972,"2024-10-07 04:00:00+00:00","2024-10-07 04:30:00+00:00","25","1500.0","4.16","276.9","0","-0.02","66","-28.95","130","5.798","7.444","5.585"], [1063,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","150.0","5.17","64.5","256","0.18","2","61.16","2","34.33","37.16","25.43"], [1064,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","200.0","4.69","50.9","258","0.06","2","17.29","2","1.896","7.372","5.115"], [1065,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","250.0","2.42","192.5","256","-0.42","2","16.92","2","7.6","4.012","0.901"], [1066,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","300.0","2.57","187.8","256","0.15","2","16.56","2","9.974","9.103","0.9941"], [1067,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","350.0","1.48","100.9","0","0.16","66","16.22","2","15.54","12.39","7.688"], [1068,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","400.0","1.43","96.7","0","0.37","2","15.51","2","16.41","8.428","13.71"], [1069,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","450.0","1.31","91.3","0","-0.24","2","15.29","2","23.52","26.35","15.58"], [1070,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","500.0","1.04","83.7","0","0.18","66","15.29","2","23.85","37.85","21.76"], [1071,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","550.0","3.12","327.3","256","0.22","2","14.43","130","1.175","4.132","3.068"], [1072,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","600.0","0.8","332.4","0","0.83","0","-82.29","130","5.369","8.314","3.523"], [1073,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","650.0","0.98","286.9","0","-0.02","0","-49.66","130","7.88","6.69","4.571"], [1074,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","700.0","1.47","268.9","0","0.19","0","33.62","2","24.87","19.52","14.27"], [1075,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","750.0","1.9","262.7","0","0.06","0","64.57","130","41.84","11.95","13.68"], [1076,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","800.0","2.16","256.9","0","0.0","0","-79.27","130","10.61","4.992","7.229"], [1077,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","850.0","2.5","251.5","0","0.05","0","56.38","130","2.177","2.969","4.639"], [1078,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","900.0","2.98","238.9","0","-0.1","0","-39.11","130","4.118","1.898","7.907"], [1079,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","950.0","3.29","240.1","0","0.74","0","71.05","2","5.497","2.085","9.979"], [1080,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1000.0","3.64","232.1","0","-0.41","0","-57.68","2","10.46","3.106","6.102"], [1081,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1050.0","4.04","233.2","0","-0.02","0","-22.84","130","29.38","15.94","25.3"], [1082,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1100.0","4.42","232.5","0","0.11","0","19.26","130","4.076","4.254","7.344"], [1083,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1150.0","4.73","236.8","0","-0.07","0","66.72","2","2.927","2.802","1.259"], [1084,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1200.0","4.5","247.4","0","-0.05","66","-18.73","2","1.876","11.08","1.541"], [1085,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1250.0","4.84","252.1","0","-0.04","66","20.58","130","4.234","22.76","9.399"], [1086,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1300.0","5.11","260.6","0","0.19","0","54.59","2","12.62","6.184","7.409"], [1087,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1350.0","4.92","273.5","0","-0.6","0","-37.18","130","6.922","2.292","5.283"], [1088,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1400.0","4.98","279.7","0","-0.35","0","43.12","130","5.028","2.643","6.911"], [1089,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1450.0","4.58","283.7","0","-0.3","0","-82.9","130","6.037","2.891","3.498"], [1090,"2024-10-07 04:30:00+00:00","2024-10-07 05:00:00+00:00","25","1500.0","4.3","287.6","0","0.03","0","65.45","130","7.525","4.164","3.165"], [1181,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","150.0","4.4","61.4","0","0.22","2","62.62","2","20.66","31.64","32.42"], [1182,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","200.0","1.95","78.5","0","0.17","2","18.46","2","9.992","17.63","11.18"], [1183,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","250.0","1.79","86.4","0","0.1","2","18.38","2","3.861","9.709","1.248"], [1184,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","300.0","1.81","128.7","256","0.2","66","17.67","2","4.547","4.909","0.6938"], [1185,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","350.0","1.75","105.1","0","0.11","66","17.28","2","14.45","10.24","1.743"], [1186,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","400.0","1.57","101.1","0","1.11","2","34.6","130","29.52","20.22","5.176"], [1187,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","450.0","1.43","95.7","0","0.33","2","-5.33","2","12.41","23.8","10.31"], [1188,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","500.0","1.39","90.7","0","0.01","2","59.72","130","40.39","10.56","32.9"], [1189,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","550.0","1.25","81.8","0","0.76","2","-40.5","130","20.35","5.608","18.99"], [1190,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","600.0","1.85","353.1","256","0.21","66","41.49","130","0.5614","3.807","2.484"], [1191,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","650.0","1.6","252.8","256","0.16","0","18.43","130","3.64","5.089","0.5899"], [1192,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","700.0","1.47","261.8","0","0.17","0","62.85","2","36.37","29.91","22.6"], [1193,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","750.0","1.79","256.4","0","0.12","0","-64.6","130","30.02","13.92","22.28"], [1194,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","800.0","2.32","249.3","0","0.25","0","-54.87","130","7.446","4.232","5.243"], [1195,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","850.0","2.46","234.8","0","0.12","0","2.6","2","8.717","1.475","6.696"], [1196,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","900.0","2.48","240.4","0","0.33","66","0.59","130","1.946","0.6922","3.45"], [1197,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","950.0","3.8","253.3","0","0.19","0","-12.28","2","2.057","0.7812","2.953"], [1198,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1000.0","3.58","238.3","0","0.24","0","56.92","130","2.141","1.083","2.734"], [1199,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1050.0","3.8","236.5","0","0.18","0","30.47","130","8.719","14.08","11.2"], [1200,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1100.0","4.13","237.5","0","0.18","0","2.95","130","26.86","21.31","16.37"], [1201,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1150.0","4.45","242.0","0","-0.01","0","56.54","130","4.114","3.565","2.664"], [1202,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1200.0","4.68","251.1","0","0.19","0","36.11","2","3.777","6.207","2.638"], [1203,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1250.0","4.95","259.6","0","0.19","0","72.27","130","4.37","3.983","3.399"], [1204,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1300.0","5.02","273.0","0","0.01","0","69.07","130","2.696","1.919","2.147"], [1205,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1350.0","5.38","279.7","0","0.23","0","-28.17","2","1.652","2.155","2.378"], [1206,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1400.0","5.41","281.6","0","-0.01","0","-54.99","130","1.831","0.8168","1.647"], [1207,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1450.0","4.73","286.1","0","0.33","0","-46.52","130","1.307","1.184","1.691"], [1208,"2024-10-07 05:00:00+00:00","2024-10-07 05:30:00+00:00","25","1500.0","4.68","287.8","0","0.2","66","67.48","2","2.497","2.341","2.9"], [1299,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","150.0","3.42","81.1","256","0.07","2","62.79","2","48.98","40.88","45.0"], [1300,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","200.0","1.87","83.8","256","0.03","2","18.89","2","20.02","59.56","21.98"], [1301,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","250.0","1.6","101.7","256","0.06","2","18.5","2","5.754","22.21","2.773"], [1302,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","300.0","2.5","108.0","256","0.41","2","18.05","2","3.647","13.08","0.8021"], [1303,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","350.0","2.18","104.7","0","0.13","2","17.65","2","10.97","18.44","5.581"], [1304,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","400.0","1.91","100.2","0","0.02","2","-69.84","130","22.07","38.48","14.13"], [1305,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","450.0","1.75","96.7","0","0.01","2","18.83","2","17.16","31.39","7.459"], [1306,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","500.0","1.71","96.5","0","-0.06","66","-58.84","2","5.644","3.045","4.122"], [1307,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","550.0","1.39","99.1","0","1.8","66","34.86","130","2.258","2.931","2.672"], [1308,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","600.0","0.66","125.5","256","-0.14","66","-67.04","130","4.535","0.4255","3.534"], [1309,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","650.0","1.58","158.6","2","-0.13","66","60.04","2","0.6157","1.357","29.95"], [1310,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","700.0","1.11","245.5","256","-0.15","66","44.03","130","1.46","19.08","47.4"], [1311,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","750.0","2.29","279.0","256","-0.02","0","-39.04","130","0.5646","2.098","12.06"], [1312,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","800.0","3.25","270.6","256","0.07","66","-16.67","130","1.28","0.1534","1.081"], [1313,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","850.0","0.91","162.5","256","0.01","0","45.63","130","0.144","0.103","0.5985"], [1314,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","900.0","2.16","254.5","256","0.13","66","-28.66","130","0.07762","0.4233","0.9674"], [1315,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","950.0","2.44","196.1","0","0.25","0","27.01","130","0.5474","0.434","1.222"], [1316,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1000.0","3.11","235.7","0","-0.15","0","-61.03","130","1.381","2.737","4.96"], [1317,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1050.0","3.49","239.9","0","-0.06","0","12.62","2","3.643","9.419","11.87"], [1318,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1100.0","3.88","244.8","0","-0.17","0","-26.59","130","2.412","2.756","4.504"], [1319,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1150.0","3.96","255.3","0","-0.16","0","-67.34","2","3.742","4.504","4.501"], [1320,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1200.0","4.34","263.8","0","-0.64","0","-79.06","2","4.087","2.218","4.832"], [1321,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1250.0","4.51","272.8","0","-0.21","0","-49.27","2","1.516","0.5626","2.02"], [1322,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1300.0","4.83","276.5","0","-0.09","0","73.75","130","2.598","1.863","0.9124"], [1323,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1350.0","5.0","272.2","0","-0.16","0","-74.7","130","4.066","2.482","2.044"], [1324,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1400.0","4.46","278.7","0","-0.41","0","-31.32","2","4.377","3.292","4.501"], [1325,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1450.0","4.27","284.1","0","0.13","0","-42.87","130","3.802","3.778","6.491"], [1326,"2024-10-07 05:30:00+00:00","2024-10-07 06:00:00+00:00","25","1500.0","4.36","291.2","0","-0.65","0","40.44","2","2.527","2.865","4.715"], [1417,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","150.0","2.05","81.0","0","0.06","2","62.23","2","48.95","55.85","50.72"], [1418,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","200.0","1.49","93.6","0","0.03","2","19.09","2","118.5","78.71","71.24"], [1419,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","250.0","1.19","88.3","256","-0.02","2","18.85","2","7.379","3.863","2.63"], [1420,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","300.0","1.58","96.3","0","-0.02","2","18.69","2","9.521","9.883","4.24"], [1421,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","350.0","1.47","94.3","0","-0.07","2","69.16","130","23.89","20.12","15.47"], [1422,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","400.0","1.37","91.0","0","-1.84","66","-13.13","130","28.93","31.11","26.07"], [1423,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","450.0","1.52","86.0","0","0.25","2","-84.3","130","8.662","20.11","16.39"], [1424,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","500.0","1.52","98.5","256","-0.02","2","-3.66","130","1.09","2.065","2.057"], [1425,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","550.0","1.52","71.3","256","0.05","2","51.43","130","0.5474","1.58","0.2494"], [1426,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","600.0","1.18","161.9","256","-0.19","2","52.37","2","0.8943","1.255","11.43"], [1427,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","650.0","1.15","181.8","256","0.04","2","-17.93","2","0.9269","4.535","20.57"], [1428,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","700.0","11.52","304.3","256","-0.64","2","-56.98","130","2.479","0.3098","3.731"], [1429,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","750.0","2.11","256.4","256","0.25","66","15.99","2","0.5769","0.07588","1.716"], [1430,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","800.0","1.34","212.2","256","-0.06","0","12.45","130","0.2957","0.2527","0.2986"], [1431,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","850.0","1.96","283.5","256","0.6","0","17.88","2","0.2596","0.2085","0.2936"], [1432,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","900.0","9.94","295.9","256","0.21","0","48.38","130","0.3167","0.291","0.242"], [1433,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","950.0","3.02","232.8","0","0.19","66","64.04","130","1.108","1.491","1.453"], [1434,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1000.0","3.64","241.0","0","0.2","0","-53.15","130","4.486","4.001","4.98"], [1435,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1050.0","4.18","245.3","0","0.14","66","-50.35","2","6.294","12.01","3.921"], [1436,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1100.0","4.48","246.3","0","-0.16","0","-22.55","130","1.312","5.446","1.801"], [1437,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1150.0","4.1","248.9","0","-0.13","0","-0.63","130","0.7451","0.5158","0.5358"], [1438,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1200.0","3.7","262.4","0","0.13","2","-53.57","2","0.7924","4.774","0.3429"], [1439,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1250.0","4.81","271.3","0","-0.06","66","0.49","130","1.217","3.213","1.363"], [1440,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1300.0","4.89","267.2","0","0.38","0","43.23","130","1.646","0.7996","4.801"], [1441,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1350.0","4.75","269.0","0","-0.24","66","57.78","2","1.772","1.949","8.733"], [1442,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1400.0","4.54","272.1","0","-0.19","66","-61.06","130","3.326","2.389","6.579"], [1443,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1450.0","4.2","279.7","0","-0.29","66","-58.22","130","5.526","1.368","7.165"], [1444,"2024-10-07 06:00:00+00:00","2024-10-07 06:30:00+00:00","25","1500.0","4.84","288.3","0","-0.06","0","-11.48","2","4.293","1.149","2.223"], [1535,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","150.0","4.77","57.6","256","0.06","2","61.08","2","57.52","87.81","54.48"], [1536,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","200.0","3.67","56.1","256","0.04","2","17.65","2","43.74","91.39","35.45"], [1537,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","250.0","1.48","101.4","0","0.04","2","17.42","2","64.2","172.3","57.32"], [1538,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","300.0","1.51","99.3","0","0.14","66","16.87","2","15.53","33.69","12.76"], [1539,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","350.0","1.42","96.8","0","0.11","66","16.05","2","9.247","17.76","3.87"], [1540,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","400.0","1.86","103.3","0","0.16","66","36.48","130","3.981","15.2","2.151"], [1541,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","450.0","1.89","102.8","0","0.83","0","49.45","130","5.442","6.485","3.457"], [1542,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","500.0","1.85","107.0","0","0.45","2","-18.91","2","2.636","7.99","7.399"], [1543,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","550.0","1.3","96.0","0","0.14","2","16.1","130","1.475","5.84","0.8307"], [1544,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","600.0","1.65","183.8","256","0.03","2","-51.12","2","8.506","35.55","0.02015"], [1545,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","650.0","1.07","173.5","0","-0.06","2","9.05","2","8.369","10.51","8.067"], [1546,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","700.0","1.04","196.3","0","-0.31","0","-12.52","2","1.553","0.4664","4.187"], [1547,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","750.0","0.9","303.9","256","0.18","2","69.74","130","0.2617","0.311","1.628"], [1548,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","800.0","3.83","277.3","0","-0.8","2","14.88","130","0.1791","0.2854","0.2914"], [1549,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","850.0","2.52","184.1","512","0.25","66","14.8","130","0.1739","1.775","0.9584"], [1550,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","900.0","3.69","268.4","0","0.16","66","13.88","2","0.2929","0.3824","1.203"], [1551,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","950.0","2.94","229.9","0","-0.26","0","14.42","130","1.25","0.7723","2.662"], [1552,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1000.0","3.45","242.9","0","0.1","0","59.62","130","4.227","6.313","4.75"], [1553,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1050.0","3.77","247.8","0","0.17","0","72.08","130","2.744","25.42","10.66"], [1554,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1100.0","4.4","254.9","0","0.17","0","-8.43","2","0.258","4.519","1.484"], [1555,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1150.0","4.27","257.6","0","0.07","0","-28.09","2","1.01","0.385","0.7406"], [1556,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1200.0","3.45","266.8","0","0.16","0","40.33","2","5.095","0.8434","2.708"], [1557,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1250.0","3.97","264.1","0","-0.01","0","49.68","2","5.36","1.093","2.546"], [1558,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1300.0","3.78","269.0","0","-0.1","0","64.38","130","1.867","1.062","0.8817"], [1559,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1350.0","3.89","267.2","0","0.13","0","36.11","130","0.6579","1.672","1.137"], [1560,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1400.0","4.38","272.6","0","0.25","0","36.71","130","0.392","0.5295","0.7944"], [1561,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1450.0","4.01","285.6","0","-0.41","0","43.43","130","0.3892","0.5025","0.4796"], [1562,"2024-10-07 06:30:00+00:00","2024-10-07 07:00:00+00:00","25","1500.0","6.08","295.1","0","-0.01","0","38.0","130","0.3051","0.2932","0.3995"], [1653,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","150.0","2.19","86.8","0","0.22","2","19.76","2","140.8","171.3","89.51"], [1654,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","200.0","1.7","84.5","2","0.09","2","19.93","2","97.68","149.2","6.305"], [1655,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","250.0","0.06","251.0","258","0.05","2","19.67","2","3.909","11.69","1.47"], [1656,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","300.0","3.02","87.5","256","0.07","2","19.38","2","4.685","12.55","0.4236"], [1657,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","350.0","3.26","78.0","256","0.03","2","18.75","2","45.62","139.5","0.648"], [1658,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","400.0","2.17","109.6","0","0.18","2","18.08","2","32.51","66.45","6.419"], [1659,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","450.0","2.04","105.5","0","0.12","66","18.02","2","46.68","94.22","14.11"], [1660,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","500.0","1.81","98.5","0","0.08","2","17.51","2","6.259","21.93","5.937"], [1661,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","550.0","2.68","70.1","256","-0.46","2","17.98","2","5.051","10.85","0.3487"], [1662,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","600.0","1.97","76.1","0","-0.14","2","17.18","2","19.26","11.64","0.2818"], [1663,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","650.0","1.05","154.3","0","-0.45","0","16.3","2","13.39","13.68","4.548"], [1664,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","700.0","1.12","166.8","0","0.28","66","15.71","2","6.18","0.826","2.191"], [1665,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","750.0","1.62","92.9","256","0.25","66","14.65","2","0.1748","0.2959","0.2216"], [1666,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","800.0","1.4","201.9","0","0.24","0","14.03","2","0.449","2.468","0.9809"], [1667,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","850.0","1.99","208.9","0","0.17","0","13.95","2","0.5822","2.18","2.846"], [1668,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","900.0","2.7","196.3","0","0.19","0","13.66","2","0.275","0.5264","1.564"], [1669,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","950.0","3.13","239.6","0","0.02","0","13.67","2","3.4","3.527","6.284"], [1670,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1000.0","3.54","242.7","0","0.16","0","13.16","2","12.74","29.08","15.63"], [1671,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1050.0","3.97","242.9","0","0.16","0","41.54","130","13.52","10.24","33.13"], [1672,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1100.0","4.29","241.3","0","0.19","0","-76.19","130","4.692","2.185","4.633"], [1673,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1150.0","4.09","242.0","0","0.11","0","40.64","130","1.653","0.4321","3.77"], [1674,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1200.0","2.92","252.2","0","0.14","0","48.33","2","1.023","0.6523","1.259"], [1675,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1250.0","3.8","273.1","0","0.15","0","-71.69","130","1.494","0.5858","0.7898"], [1676,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1300.0","3.34","276.3","0","0.32","0","37.87","130","1.038","0.6756","0.9421"], [1677,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1350.0","3.25","282.3","0","-0.11","0","-83.14","2","0.7302","0.453","0.683"], [1678,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1400.0","4.86","290.4","0","-0.5","0","-64.61","130","0.2943","0.4135","0.1538"], [1679,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1450.0","4.01","271.5","0","0.15","0","45.67","130","0.6416","4.012","0.3223"], [1680,"2024-10-07 07:00:00+00:00","2024-10-07 07:30:00+00:00","25","1500.0","4.72","296.1","0","-0.29","0","-4.53","130","1.901","4.452","0.2302"], [1771,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","150.0","3.28","76.1","0","0.19","2","17.41","2","203.1","149.7","259.0"], [1772,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","200.0","1.21","87.7","0","0.09","2","17.59","2","79.21","119.2","41.25"], [1773,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","250.0","2.1","187.6","256","0.04","2","17.6","2","13.33","42.21","2.294"], [1774,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","300.0","2.62","159.4","256","0.23","2","17.31","2","4.63","2.619","0.678"], [1775,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","350.0","2.66","168.3","256","-0.07","2","17.07","2","10.48","4.575","0.5865"], [1776,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","400.0","1.79","110.7","0","0.0","2","17.11","2","55.86","35.96","8.438"], [1777,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","450.0","1.74","105.7","0","0.0","2","16.01","2","38.54","18.04","4.387"], [1778,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","500.0","1.98","185.6","256","-0.03","2","15.7","130","28.91","16.11","0.8249"], [1779,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","550.0","1.24","93.9","0","-1.8","66","15.19","2","9.848","7.895","2.542"], [1780,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","600.0","3.32","200.3","256","-0.04","2","32.72","130","2.524","1.329","0.9055"], [1781,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","650.0","3.15","147.1","256","0.64","0","-76.64","2","2.201","0.4435","0.7293"], [1782,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","700.0","1.34","189.3","0","-0.1","2","14.47","2","10.56","1.69","7.559"], [1783,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","750.0","1.79","196.2","0","0.18","2","14.19","2","4.444","1.569","12.36"], [1784,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","800.0","2.65","203.5","0","0.7","2","14.18","2","2.084","0.8871","5.218"], [1785,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","850.0","4.65","162.1","0","-3.24","2","13.87","2","0.5944","0.1454","0.7301"], [1786,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","900.0","3.01","215.6","0","-1.34","66","13.88","2","0.3927","0.3327","1.512"], [1787,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","950.0","3.45","231.4","0","0.01","66","13.4","2","1.23","0.6547","7.269"], [1788,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1000.0","3.81","241.2","0","-0.21","0","10.59","2","5.127","3.046","11.18"], [1789,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1050.0","4.4","242.6","0","0.14","66","57.18","130","9.661","9.741","13.15"], [1790,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1100.0","5.11","242.4","0","0.17","0","29.07","130","6.239","10.39","12.23"], [1791,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1150.0","5.21","242.4","0","0.18","0","-26.77","2","7.989","6.047","12.28"], [1792,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1200.0","5.04","244.3","0","0.37","66","8.29","2","2.887","0.5806","1.682"], [1793,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1250.0","4.13","246.6","0","-5.93","2","48.95","2","0.5106","0.5923","0.2121"], [1794,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1300.0","3.26","264.0","0","0.29","0","24.46","130","0.7906","0.3519","0.6559"], [1795,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1350.0","4.18","270.5","0","0.06","0","-13.54","2","0.8375","0.1474","1.751"], [1796,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1400.0","4.07","272.5","0","-0.09","0","-80.18","130","0.4015","0.08451","0.5828"], [1797,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1450.0","4.11","287.5","0","0.06","0","59.1","130","2.685","1.688","2.531"], [1798,"2024-10-07 07:30:00+00:00","2024-10-07 08:00:00+00:00","25","1500.0","5.02","289.2","0","-0.02","0","-33.24","130","6.873","3.216","7.7"], [1889,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","150.0","2.24","70.5","0","0.11","2","19.17","2","199.8","321.0","254.8"], [1890,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","200.0","1.2","84.9","0","0.15","66","19.34","2","204.7","279.1","176.1"], [1891,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","250.0","1.41","107.8","0","0.06","2","19.09","2","90.82","97.81","22.47"], [1892,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","300.0","1.96","120.7","256","-0.07","2","18.81","2","19.61","37.89","5.862"], [1893,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","350.0","1.91","110.6","0","-0.06","2","18.57","2","119.8","285.5","81.78"], [1894,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","400.0","1.93","106.8","0","0.03","2","18.38","2","164.7","169.1","123.8"], [1895,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","450.0","1.8","101.5","0","0.16","66","17.8","2","9.207","11.11","7.737"], [1896,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","500.0","4.87","52.6","256","-0.13","66","17.66","2","3.528","2.721","0.7853"], [1897,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","550.0","1.05","138.5","0","-0.37","66","66.82","2","5.245","2.283","0.7361"], [1898,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","600.0","1.09","168.4","256","0.21","66","24.46","130","4.577","0.8844","0.6128"], [1899,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","650.0","1.69","183.5","0","-0.13","0","54.02","130","2.43","2.376","2.035"], [1900,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","700.0","1.96","193.4","0","-0.24","0","15.53","2","3.219","1.213","1.472"], [1901,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","750.0","3.56","160.3","256","0.3","0","14.56","2","0.4611","1.192","0.1995"], [1902,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","800.0","4.55","191.6","512","0.37","0","14.08","2","0.9118","0.2619","1.047"], [1903,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","850.0","3.3","267.8","0","-0.31","66","13.74","2","0.2993","0.6741","1.147"], [1904,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","900.0","3.22","242.6","0","0.31","0","13.03","2","7.491","0.4953","7.146"], [1905,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","950.0","3.44","235.8","0","0.13","2","-83.12","130","41.67","8.961","58.45"], [1906,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1000.0","3.99","238.5","0","0.25","66","9.61","2","34.33","36.72","34.26"], [1907,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1050.0","4.64","239.6","0","0.16","0","28.93","2","45.6","17.7","25.98"], [1908,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1100.0","4.94","240.9","0","0.17","0","-62.68","130","213.2","75.09","133.9"], [1909,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1150.0","5.09","242.5","0","0.16","0","-76.04","130","95.92","270.7","27.98"], [1910,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1200.0","5.46","240.8","0","-0.05","0","-30.3","2","3.574","54.7","1.137"], [1911,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1250.0","3.57","256.9","0","-0.55","0","-67.79","130","0.4552","0.714","0.697"], [1912,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1300.0","3.82","271.4","0","0.0","0","-0.13","2","0.7848","1.084","1.741"], [1913,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1350.0","4.19","273.4","0","-0.35","0","40.06","2","0.1894","0.5399","1.765"], [1914,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1400.0","4.38","276.5","0","0.27","0","-53.32","130","1.365","0.786","1.33"], [1915,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1450.0","5.41","284.2","0","0.01","2","-7.58","130","11.21","5.021","6.301"], [1916,"2024-10-07 08:00:00+00:00","2024-10-07 08:30:00+00:00","25","1500.0","5.94","282.8","0","0.06","2","-76.16","2","59.45","25.19","49.23"], [2007,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","150.0","1.89","62.2","0","0.19","66","19.72","2","189.8","838.1","2362.0"], [2008,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","200.0","1.4","80.4","0","0.06","2","19.7","2","144.8","129.8","112.3"], [2009,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","250.0","1.83","109.1","0","-0.01","2","19.58","2","40.88","37.51","8.343"], [2010,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","300.0","2.76","95.2","256","0.16","66","19.35","2","52.73","34.13","2.307"], [2011,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","350.0","2.47","110.5","0","0.13","66","18.96","2","174.7","47.5","14.99"], [2012,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","400.0","2.04","106.9","0","0.16","66","18.48","2","41.75","31.64","16.35"], [2013,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","450.0","2.2","77.6","256","0.18","66","17.98","2","10.98","54.24","1.139"], [2014,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","500.0","1.64","79.7","0","0.24","66","31.42","130","2.51","14.16","1.209"], [2015,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","550.0","0.97","139.2","256","0.18","2","66.15","130","2.146","2.487","1.369"], [2016,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","600.0","1.74","169.1","0","1.07","2","16.41","2","6.514","5.164","9.611"], [2017,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","650.0","2.2","176.0","0","-0.27","0","16.57","2","9.586","2.038","4.411"], [2018,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","700.0","2.54","207.1","0","0.07","66","23.31","130","2.138","1.542","1.02"], [2019,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","750.0","3.65","252.1","0","0.24","66","52.33","130","0.5196","0.4589","0.563"], [2020,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","800.0","2.31","219.6","0","-0.1","66","14.97","2","0.4796","0.6937","0.6428"], [2021,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","850.0","2.03","255.4","256","0.17","66","14.8","2","0.5764","0.5128","8.473"], [2022,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","900.0","3.53","234.7","0","0.18","66","15.51","2","9.587","12.36","18.86"], [2023,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","950.0","4.26","236.0","0","0.2","66","52.6","130","8.614","39.73","27.36"], [2024,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1000.0","4.91","235.6","0","0.17","0","71.95","130","35.0","90.94","182.2"], [2025,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1050.0","5.16","235.7","0","0.18","0","13.55","2","237.2","505.1","309.8"], [2026,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1100.0","5.28","236.1","0","0.18","0","-58.71","130","267.9","272.9","231.2"], [2027,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1150.0","5.08","237.7","0","0.33","0","37.26","130","45.65","34.63","91.07"], [2028,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1200.0","4.62","243.7","0","0.06","0","-27.06","130","8.508","3.026","12.74"], [2029,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1250.0","3.56","246.0","0","-0.05","0","-44.04","130","0.6716","1.312","2.044"], [2030,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1300.0","3.32","252.1","0","0.06","0","-41.4","2","0.7692","0.6519","3.03"], [2031,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1350.0","3.9","251.2","0","0.14","0","-72.26","130","0.571","1.129","0.5675"], [2032,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1400.0","3.75","262.1","0","0.09","0","-59.58","2","1.807","1.236","1.042"], [2033,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1450.0","4.22","278.4","0","-0.13","0","-71.59","2","18.32","3.849","11.01"], [2034,"2024-10-07 08:30:00+00:00","2024-10-07 09:00:00+00:00","25","1500.0","5.01","283.1","0","-0.19","66","57.38","130","29.34","6.188","17.21"], [2125,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","150.0","1.41","63.2","0","0.04","0","19.73","2","1365.0","2438.0","12180.0"], [2126,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","200.0","1.68","82.3","0","0.16","2","19.43","2","109.4","115.9","189.8"], [2127,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","250.0","2.05","105.8","0","-0.02","2","19.12","2","66.14","27.7","27.86"], [2128,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","300.0","2.63","93.0","0","0.26","66","18.75","2","16.06","13.86","5.474"], [2129,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","350.0","2.64","95.7","0","0.17","0","18.13","2","3.016","5.381","2.308"], [2130,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","400.0","2.08","90.2","0","-0.01","0","17.88","2","6.649","12.78","3.511"], [2131,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","450.0","2.69","89.5","0","-0.02","0","18.28","2","11.96","11.48","9.152"], [2132,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","500.0","3.72","63.4","0","-0.11","0","5.52","2","5.041","3.171","3.111"], [2133,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","550.0","2.67","56.7","0","0.27","0","38.63","2","3.244","1.121","0.8449"], [2134,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","600.0","2.91","106.7","514","0.51","0","16.26","2","0.3315","0.3155","0.5009"], [2135,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","650.0","2.14","164.4","0","0.82","0","43.99","130","0.8474","0.7998","0.4214"], [2136,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","700.0","1.4","132.4","0","0.24","0","-74.04","130","0.5116","0.3732","1.079"], [2137,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","750.0","2.53","265.4","256","0.75","0","3.34","130","0.1716","0.3951","1.472"], [2138,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","800.0","2.91","241.5","0","0.24","0","-77.34","2","1.466","0.8358","3.807"], [2139,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","850.0","3.34","240.8","0","0.12","66","15.36","2","4.934","2.433","4.618"], [2140,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","900.0","3.73","238.3","0","-0.23","0","-27.45","130","26.06","21.24","14.97"], [2141,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","950.0","4.24","238.1","0","-0.15","0","55.38","130","86.55","109.7","130.1"], [2142,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1000.0","4.63","240.1","0","-0.15","66","67.13","130","182.2","122.6","164.0"], [2143,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1050.0","4.74","242.1","0","-0.11","0","13.76","2","199.5","283.3","175.2"], [2144,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1100.0","4.71","248.5","0","-0.25","0","13.59","2","22.68","46.91","46.83"], [2145,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1150.0","4.43","250.2","0","-0.23","0","-53.4","2","2.775","8.732","2.154"], [2146,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1200.0","3.57","266.8","0","-0.09","0","-53.41","130","0.7736","2.044","0.8529"], [2147,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1250.0","4.09","269.9","0","0.03","0","-2.73","2","0.3073","0.6599","0.6181"], [2148,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1300.0","3.58","255.3","0","-0.29","0","-39.4","2","0.8097","3.29","1.62"], [2149,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1350.0","3.68","261.7","0","-0.11","0","-14.82","2","1.088","2.614","1.211"], [2150,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1400.0","4.32","272.1","0","-0.15","0","-11.75","130","2.675","10.09","3.109"], [2151,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1450.0","4.83","278.0","0","-0.37","0","-9.4","130","5.411","11.92","6.26"], [2152,"2024-10-07 09:00:00+00:00","2024-10-07 09:30:00+00:00","25","1500.0","5.3","284.0","0","-0.16","0","-81.92","2","2.411","6.77","3.327"], [2243,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","150.0","1.8","92.3","0","-0.14","0","20.38","0","2676.0","5433.0","4667.0"], [2244,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","200.0","1.6","118.3","0","-0.17","0","19.94","0","1498.0","658.2","285.4"], [2245,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","250.0","2.17","114.2","256","-0.14","0","19.67","0","65.21","225.5","41.22"], [2246,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","300.0","2.88","93.8","0","0.47","0","18.48","0","9.912","32.14","6.643"], [2247,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","350.0","2.61","88.9","0","0.17","0","18.46","0","8.409","16.36","4.956"], [2248,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","400.0","2.78","89.4","0","0.19","0","18.27","0","10.41","11.15","7.638"], [2249,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","450.0","3.7","59.6","0","0.3","0","17.51","0","13.14","5.022","3.33"], [2250,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","500.0","1.31","65.0","0","0.34","0","16.88","0","48.94","16.0","3.637"], [2251,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","550.0","2.57","88.9","0","0.8","0","15.54","0","7.293","4.297","2.821"], [2252,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","600.0","7.02","205.6","258","1.08","0","15.02","0","0.3405","0.4676","0.4123"], [2253,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","650.0","2.34","244.7","0","1.47","66","15.54","0","1.579","1.406","1.555"], [2254,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","700.0","2.07","251.7","0","0.13","0","16.47","0","2.262","1.595","5.177"], [2255,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","750.0","2.66","273.0","0","0.4","0","15.05","0","3.032","1.297","4.75"], [2256,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","800.0","4.35","283.0","0","0.75","0","14.04","0","3.225","1.479","3.185"], [2257,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","850.0","4.34","268.9","0","0.63","0","14.13","0","1.952","0.9133","2.02"], [2258,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","900.0","3.73","237.6","0","1.11","66","15.3","0","4.759","45.78","38.76"], [2259,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","950.0","3.78","237.3","0","0.07","2","14.19","66","120.2","372.0","369.7"], [2260,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1000.0","4.12","238.0","0","-0.05","0","14.32","66","476.1","362.0","284.6"], [2261,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1050.0","4.16","246.4","0","-0.03","0","13.76","0","92.98","25.8","43.82"], [2262,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1100.0","3.62","257.1","0","0.24","0","13.25","0","2.882","4.871","7.994"], [2263,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1150.0","3.51","282.7","0","0.16","0","29.31","2","4.008","10.4","6.613"], [2264,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1200.0","5.13","288.5","0","0.07","0","12.09","2","5.39","6.625","5.3"], [2265,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1250.0","5.09","279.3","0","-0.01","0","12.17","2","2.955","1.37","6.795"], [2266,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1300.0","4.36","272.2","0","0.13","0","11.46","2","2.362","2.853","5.643"], [2267,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1350.0","4.2","265.3","0","-0.15","0","12.15","2","4.387","4.513","6.114"], [2268,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1400.0","4.44","279.7","0","-0.03","0","10.7","2","4.804","3.929","8.563"], [2269,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1450.0","4.65","283.9","0","0.17","0","19.86","2","6.182","3.804","18.31"], [2270,"2024-10-07 09:30:00+00:00","2024-10-07 10:00:00+00:00","25","1500.0","4.24","272.8","0","0.17","0","27.44","2","9.899","18.08","25.05"], [2361,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","150.0","3.41","57.8","0","-0.5","0","21.58","0","1039.0","1588.0","809.7"], [2362,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","200.0","3.73","57.7","0","-0.36","0","20.88","0","585.2","615.2","448.2"], [2363,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","250.0","4.33","60.6","0","-0.24","0","19.89","0","148.1","246.4","289.3"], [2364,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","300.0","3.25","77.9","0","-0.37","0","19.73","0","88.1","38.31","219.7"], [2365,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","350.0","2.76","83.0","0","-0.31","0","19.56","0","73.5","68.24","41.05"], [2366,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","400.0","1.89","121.1","0","0.23","0","18.38","0","52.23","53.84","32.16"], [2367,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","450.0","2.64","143.7","0","0.11","0","18.1","0","21.71","5.432","13.2"], [2368,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","500.0","3.99","181.4","0","-0.05","0","17.94","0","3.694","1.739","6.741"], [2369,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","550.0","3.28","191.8","0","-0.02","0","17.45","0","4.806","14.31","6.467"], [2370,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","600.0","1.84","168.3","0","-0.02","0","17.12","0","3.741","5.78","4.919"], [2371,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","650.0","2.5","201.4","0","0.28","0","16.15","0","3.423","3.446","8.344"], [2372,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","700.0","2.83","235.5","0","0.28","0","15.71","0","1.516","3.526","4.786"], [2373,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","750.0","8.0","289.8","0","-0.04","0","16.13","0","1.419","1.562","2.194"], [2374,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","800.0","5.34","277.1","0","-0.14","66","15.65","0","0.7116","5.711","2.153"], [2375,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","850.0","3.8","243.5","0","0.11","0","15.03","0","31.59","62.79","36.15"], [2376,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","900.0","3.57","239.2","0","-0.03","0","15.06","0","299.1","405.8","326.2"], [2377,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","950.0","3.71","241.5","0","-0.01","0","15.07","0","337.1","436.9","543.1"], [2378,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1000.0","4.06","244.9","0","0.18","0","14.25","66","53.57","15.98","58.49"], [2379,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1050.0","3.2","260.4","0","0.15","0","12.38","2","7.809","22.03","19.94"], [2380,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1100.0","3.63","289.7","0","0.22","0","17.58","130","22.48","23.02","20.75"], [2381,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1150.0","5.27","300.2","0","0.13","0","25.27","2","13.95","10.28","15.66"], [2382,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1200.0","5.27","296.8","0","0.13","0","-52.1","2","5.32","17.81","13.27"], [2383,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1250.0","4.77","288.7","0","0.09","0","5.42","2","5.531","13.04","10.45"], [2384,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1300.0","6.07","282.7","0","0.04","0","8.04","130","2.845","2.531","10.66"], [2385,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1350.0","6.93","285.8","0","0.19","0","61.39","2","3.723","2.245","9.037"], [2386,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1400.0","6.72","285.0","0","0.45","0","34.31","130","2.8","1.862","4.926"], [2387,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1450.0","5.35","280.0","0","0.37","0","15.76","2","4.669","4.565","5.243"], [2388,"2024-10-07 10:00:00+00:00","2024-10-07 10:30:00+00:00","25","1500.0","5.94","290.6","0","0.42","0","5.29","2","5.214","4.797","6.317"], [2479,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","150.0","3.01","183.5","0","-0.66","0","21.62","0","12180.0","3828.0","7138.0"], [2480,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","200.0","1.67","208.9","0","-0.59","0","21.24","0","4621.0","496.2","1054.0"], [2481,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","250.0","0.23","327.0","0","-0.5","0","20.66","0","699.0","171.3","228.2"], [2482,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","300.0","1.65","359.6","0","-0.62","0","20.29","0","211.7","108.3","115.5"], [2483,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","350.0","2.04","100.3","0","-0.68","0","19.97","0","119.1","37.56","86.36"], [2484,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","400.0","1.79","132.3","0","-0.27","0","19.46","0","94.49","36.29","55.45"], [2485,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","450.0","2.42","150.5","0","-0.12","0","18.89","0","65.45","29.53","36.33"], [2486,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","500.0","2.57","157.9","0","-0.18","0","18.67","0","63.78","27.31","21.73"], [2487,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","550.0","2.91","179.3","0","-0.03","0","17.95","0","56.11","21.45","20.25"], [2488,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","600.0","2.59","192.6","0","0.16","0","17.49","0","48.53","13.08","27.15"], [2489,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","650.0","2.75","191.4","0","0.08","0","17.25","0","21.34","12.04","12.44"], [2490,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","700.0","3.28","190.8","0","-0.11","0","16.74","0","20.64","11.93","8.551"], [2491,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","750.0","3.97","195.4","0","-0.13","0","16.07","0","15.27","16.85","9.279"], [2492,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","800.0","4.31","202.5","0","-0.13","0","16.29","0","6.184","14.82","10.27"], [2493,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","850.0","4.15","202.7","0","-0.13","0","16.13","0","5.984","13.41","9.935"], [2494,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","900.0","4.4","210.2","0","-0.23","0","-3.11","130","49.77","10.58","128.4"], [2495,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","950.0","3.75","215.2","0","-0.2","0","12.73","66","155.1","31.18","341.1"], [2496,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1000.0","3.52","225.5","0","0.04","0","-55.07","130","145.8","25.42","110.9"], [2497,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1050.0","3.32","234.8","0","0.0","0","-48.91","130","124.0","10.78","9.193"], [2498,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1100.0","3.73","226.0","0","0.08","0","13.21","2","9.429","2.927","207.9"], [2499,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1150.0","3.31","231.5","0","0.1","0","23.77","130","10.55","7.499","23.43"], [2500,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1200.0","3.41","245.3","0","0.2","0","-3.01","2","11.79","9.082","18.42"], [2501,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1250.0","4.99","280.9","0","0.37","0","23.56","2","13.42","5.994","29.92"], [2502,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1300.0","6.37","288.5","0","0.46","0","5.97","2","11.6","5.682","16.6"], [2503,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1350.0","6.45","285.3","0","0.4","0","3.74","2","9.706","4.176","13.46"], [2504,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1400.0","6.84","282.4","0","0.44","0","27.6","2","5.773","2.49","10.28"], [2505,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1450.0","5.7","270.7","0","0.3","0","30.24","2","3.635","1.463","6.017"], [2506,"2024-10-07 10:30:00+00:00","2024-10-07 11:00:00+00:00","25","1500.0","4.86","260.9","0","0.3","0","55.71","130","3.201","7.587","4.962"], [2597,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","150.0","2.94","239.7","0","-0.32","0","21.82","0","11270.0","10450.0","11670.0"], [2598,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","200.0","2.85","237.3","0","-0.49","0","21.71","0","8740.0","3757.0","6175.0"], [2599,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","250.0","1.26","236.5","0","-0.18","0","20.96","0","4479.0","858.7","2123.0"], [2600,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","300.0","1.05","228.1","0","-0.29","0","20.82","0","1855.0","349.6","1023.0"], [2601,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","350.0","1.2","290.2","0","-0.56","0","20.39","0","687.0","205.2","372.6"], [2602,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","400.0","1.08","287.0","0","-0.89","0","20.29","0","362.0","100.6","172.5"], [2603,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","450.0","0.37","358.7","0","-0.36","0","19.16","0","312.6","130.1","234.3"], [2604,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","500.0","1.05","60.2","0","-0.22","0","18.56","0","359.9","132.4","212.7"], [2605,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","550.0","1.8","124.7","0","-0.21","0","18.1","0","304.2","129.7","185.0"], [2606,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","600.0","1.48","157.3","0","-0.27","0","17.79","0","160.0","135.0","203.1"], [2607,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","650.0","3.27","209.4","256","-0.29","0","17.43","0","248.6","256.1","117.3"], [2608,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","700.0","2.35","196.3","0","-0.23","0","16.44","0","390.0","236.2","142.7"], [2609,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","750.0","1.65","201.0","0","-0.45","0","16.53","0","439.8","162.4","76.52"], [2610,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","800.0","2.06","184.2","0","-0.27","0","15.67","0","466.3","183.7","125.5"], [2611,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","850.0","2.13","198.2","0","-0.37","0","15.96","66","446.9","121.6","224.7"], [2612,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","900.0","2.78","186.3","0","-0.25","0","13.71","66","449.6","66.02","809.4"], [2613,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","950.0","2.83","187.7","0","-0.29","0","11.77","0","529.6","130.8","950.2"], [2614,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1000.0","2.97","190.1","0","-0.33","0","26.34","2","529.2","185.5","651.7"], [2615,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1050.0","3.11","196.1","0","-0.28","0","22.26","2","528.4","159.8","822.4"], [2616,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1100.0","3.24","198.6","0","-0.11","0","12.09","2","974.5","490.2","779.5"], [2617,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1150.0","3.42","203.4","0","-0.04","0","22.22","2","1168.0","159.3","673.8"], [2618,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1200.0","3.18","213.9","0","-0.06","0","25.64","2","2422.0","79.24","539.0"], [2619,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1250.0","2.77","227.8","0","-0.06","0","26.71","2","413.6","30.39","298.9"], [2620,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1300.0","2.8","261.0","0","-0.15","0","32.26","2","14.12","39.37","40.9"], [2621,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1350.0","3.75","276.3","0","0.0","0","20.88","2","17.31","11.79","45.81"], [2622,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1400.0","5.4","284.0","0","0.12","0","7.5","2","10.22","6.404","27.37"], [2623,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1450.0","5.89","281.4","0","0.06","0","14.24","2","5.505","3.318","9.636"], [2624,"2024-10-07 11:00:00+00:00","2024-10-07 11:30:00+00:00","25","1500.0","6.99","281.9","0","-0.01","0","14.72","130","4.23","1.057","6.087"], [2715,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","150.0","3.81","220.2","0","-0.63","0","23.16","0","19870.0","8441.0","5577.0"], [2716,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","200.0","4.07","231.4","0","-0.39","0","22.61","0","5153.0","2365.0","2152.0"], [2717,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","250.0","3.97","220.4","0","-0.29","0","22.32","0","1200.0","782.4","1150.0"], [2718,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","300.0","3.17","220.8","0","-0.32","0","21.96","0","597.6","294.5","451.1"], [2719,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","350.0","2.5","240.1","0","0.08","0","21.17","0","527.8","582.6","232.5"], [2720,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","400.0","2.48","231.0","256","0.21","0","20.59","0","279.7","269.0","195.7"], [2721,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","450.0","2.31","228.1","256","0.39","0","19.8","0","205.1","232.8","213.9"], [2722,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","500.0","3.3","152.7","0","0.22","0","19.4","0","146.4","385.1","130.5"], [2723,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","550.0","1.14","214.6","0","0.73","0","18.23","0","122.0","283.5","106.9"], [2724,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","600.0","2.24","274.6","0","0.61","0","18.36","0","93.82","212.0","57.18"], [2725,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","650.0","1.77","282.0","0","0.4","0","18.1","0","60.21","327.9","34.86"], [2726,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","700.0","1.1","271.4","0","0.05","0","17.32","0","73.22","327.8","29.53"], [2727,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","750.0","1.03","178.2","0","-0.06","0","16.84","0","182.8","289.1","34.33"], [2728,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","800.0","0.78","206.3","0","-0.15","0","15.49","66","262.2","151.4","55.48"], [2729,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","850.0","1.72","211.6","0","-0.19","0","15.74","0","316.6","126.6","108.8"], [2730,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","900.0","2.14","233.4","0","-0.2","0","16.45","66","288.8","126.6","230.3"], [2731,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","950.0","3.13","221.1","0","-0.12","0","16.41","0","173.8","150.3","247.1"], [2732,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1000.0","3.91","218.5","0","-0.2","0","10.9","2","178.0","157.6","166.2"], [2733,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1050.0","3.95","220.6","0","-0.12","0","10.98","2","133.2","213.6","101.8"], [2734,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1100.0","3.82","216.7","0","-0.07","0","24.04","2","157.5","441.5","62.23"], [2735,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1150.0","3.58","210.4","0","-0.05","0","26.46","2","225.8","527.8","153.9"], [2736,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1200.0","3.33","209.4","0","-0.03","0","-4.59","130","539.9","167.0","436.3"], [2737,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1250.0","3.17","224.0","0","0.04","0","6.77","2","469.5","191.4","347.9"], [2738,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1300.0","3.08","235.8","0","0.04","0","4.22","2","368.4","35.85","84.99"], [2739,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1350.0","3.25","250.4","0","-0.02","0","-79.07","130","136.8","29.21","22.69"], [2740,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1400.0","3.78","249.3","0","0.02","0","19.43","2","16.87","8.776","16.69"], [2741,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1450.0","4.63","249.3","0","-0.09","0","33.72","130","12.5","4.089","6.421"], [2742,"2024-10-07 11:30:00+00:00","2024-10-07 12:00:00+00:00","25","1500.0","5.43","248.2","0","0.04","0","25.37","2","3.57","43.87","3.771"], [2833,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","150.0","3.47","212.8","0","-0.6","0","23.65","0","6278.0","20830.0","533.8"], [2834,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","200.0","3.21","211.9","0","-0.43","0","22.55","0","1759.0","8714.0","407.2"], [2835,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","250.0","3.29","202.0","0","-0.4","0","22.08","0","526.2","2697.0","301.6"], [2836,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","300.0","1.86","176.7","0","-0.34","0","21.82","0","315.7","612.0","92.02"], [2837,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","350.0","1.77","168.5","0","-0.09","0","20.91","0","212.0","170.5","48.72"], [2838,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","400.0","1.96","154.4","0","0.0","0","20.73","0","118.7","142.5","50.79"], [2839,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","450.0","2.81","122.7","0","-0.01","0","19.32","0","135.6","98.02","73.57"], [2840,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","500.0","2.99","119.4","0","-0.17","0","20.16","0","143.3","68.19","66.07"], [2841,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","550.0","2.02","126.4","0","-0.3","0","19.01","0","123.9","68.46","34.85"], [2842,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","600.0","1.43","130.7","0","-0.51","0","18.94","0","54.35","43.96","34.7"], [2843,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","650.0","1.56","118.0","0","0.03","0","17.9","0","60.29","26.38","34.04"], [2844,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","700.0","1.34","86.7","0","-0.1","0","17.86","0","28.03","21.47","9.606"], [2845,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","750.0","0.57","37.8","0","-0.19","0","17.9","0","27.51","20.03","5.434"], [2846,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","800.0","0.18","282.4","0","-0.08","0","16.64","66","10.39","28.03","12.78"], [2847,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","850.0","0.56","158.8","0","0.34","0","15.45","66","17.28","47.13","17.41"], [2848,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","900.0","1.07","151.5","0","0.31","0","29.05","130","12.53","41.37","19.5"], [2849,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","950.0","1.64","147.9","0","0.33","0","11.49","2","16.98","42.88","16.83"], [2850,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1000.0","2.96","169.9","0","0.04","0","10.17","2","26.52","58.78","36.45"], [2851,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1050.0","3.9","172.4","0","-0.06","0","7.24","130","24.54","73.55","73.65"], [2852,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1100.0","4.62","172.8","0","0.03","0","32.37","130","63.58","41.1","109.7"], [2853,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1150.0","4.76","180.1","0","0.12","0","22.27","2","147.2","87.29","106.0"], [2854,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1200.0","4.87","188.3","0","0.15","0","15.8","2","264.6","216.2","294.1"], [2855,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1250.0","4.57","200.8","0","0.14","0","11.06","2","245.6","165.6","289.8"], [2856,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1300.0","4.17","219.2","0","0.19","0","3.92","2","72.37","168.9","163.8"], [2857,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1350.0","4.01","223.1","0","0.16","0","17.33","2","82.6","62.01","85.37"], [2858,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1400.0","4.45","240.2","0","0.11","0","-39.89","130","28.84","11.42","16.07"], [2859,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1450.0","5.01","247.0","0","0.1","0","8.56","2","7.779","14.42","7.148"], [2860,"2024-10-07 12:00:00+00:00","2024-10-07 12:30:00+00:00","25","1500.0","5.47","247.3","0","-0.19","0","21.3","2","10.07","56.11","22.37"], [2951,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","150.0","1.48","178.3","0","0.0","0","23.15","0","26140.0","1562.0","2033.0"], [2952,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","200.0","1.74","261.2","0","-0.03","0","22.83","0","2234.0","286.0","692.7"], [2953,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","250.0","2.51","189.8","0","-0.01","0","22.49","0","705.1","133.4","418.5"], [2954,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","300.0","2.44","212.8","0","-0.28","0","22.25","0","196.9","94.45","206.8"], [2955,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","350.0","2.37","193.9","0","-0.65","0","21.87","0","142.5","80.27","86.57"], [2956,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","400.0","3.13","181.7","0","-0.66","0","21.01","0","136.4","107.2","58.24"], [2957,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","450.0","3.3","188.4","0","-0.82","0","20.45","0","118.4","121.8","41.87"], [2958,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","500.0","3.29","202.4","0","-0.63","0","19.88","0","137.7","66.98","39.25"], [2959,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","550.0","3.56","194.6","0","-0.7","0","19.73","0","44.71","57.32","21.06"], [2960,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","600.0","2.79","210.4","0","-0.81","0","19.37","0","18.29","50.49","18.83"], [2961,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","650.0","2.35","227.3","0","-0.56","0","18.64","0","28.36","73.77","16.69"], [2962,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","700.0","2.16","241.2","0","-0.55","0","18.69","0","24.85","45.78","17.65"], [2963,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","750.0","2.05","244.0","0","-0.49","0","17.86","0","11.3","19.88","20.59"], [2964,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","800.0","2.25","262.0","0","-0.39","0","17.76","0","11.51","21.14","17.8"], [2965,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","850.0","2.19","271.1","0","-0.36","0","18.6","0","4.57","18.63","10.22"], [2966,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","900.0","1.51","235.0","0","-0.42","0","19.85","66","2.523","23.44","9.451"], [2967,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","950.0","1.58","173.4","0","-0.35","0","16.75","0","13.63","39.42","11.31"], [2968,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1000.0","2.69","197.0","0","-0.3","0","20.58","66","17.53","62.7","21.56"], [2969,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1050.0","3.17","195.3","0","-0.11","0","22.18","66","17.68","57.19","38.93"], [2970,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1100.0","3.77","190.1","0","0.02","0","25.26","2","35.77","42.76","62.58"], [2971,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1150.0","4.17","185.6","0","0.05","0","18.38","2","75.63","26.17","149.5"], [2972,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1200.0","4.27","191.6","0","0.09","0","19.53","130","77.67","23.98","150.2"], [2973,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1250.0","4.47","194.5","0","0.13","0","13.9","2","55.31","40.55","105.9"], [2974,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1300.0","4.16","202.1","0","0.14","0","32.64","130","72.58","62.57","149.0"], [2975,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1350.0","3.61","214.7","0","0.11","0","21.88","130","108.5","76.48","326.9"], [2976,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1400.0","3.29","222.7","0","0.09","0","9.07","2","22.63","26.21","186.7"], [2977,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1450.0","3.38","237.1","0","0.1","0","20.71","130","75.38","105.1","84.79"], [2978,"2024-10-07 12:30:00+00:00","2024-10-07 13:00:00+00:00","25","1500.0","3.64","245.8","0","0.16","0","63.42","130","29.6","128.2","35.87"], [3069,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","150.0","1.73","15.8","0","0.36","0","22.87","0","92.11","558.5","43.98"], [3070,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","200.0","3.0","94.6","256","0.24","0","22.83","0","88.44","130.4","40.9"], [3071,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","250.0","1.76","64.7","0","0.62","0","21.84","0","102.5","127.9","27.9"], [3072,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","300.0","0.84","85.9","0","0.49","0","21.89","0","89.34","186.1","25.23"], [3073,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","350.0","0.14","92.3","0","0.38","0","21.84","0","64.43","147.0","34.38"], [3074,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","400.0","0.84","287.2","0","0.33","0","21.16","0","39.14","112.8","19.42"], [3075,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","450.0","1.69","281.9","0","0.2","0","20.7","0","27.93","41.05","15.62"], [3076,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","500.0","1.66","316.6","0","0.01","0","20.42","0","28.88","48.6","28.44"], [3077,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","550.0","1.44","268.3","0","0.05","0","19.61","0","92.99","87.64","27.99"], [3078,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","600.0","1.76","245.6","0","0.04","0","19.07","0","93.72","45.32","26.8"], [3079,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","650.0","2.02","249.7","0","-0.03","0","18.97","0","49.08","19.15","11.93"], [3080,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","700.0","4.84","249.3","0","-0.05","0","17.77","0","43.39","13.24","14.1"], [3081,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","750.0","2.98","262.1","0","-0.02","0","17.55","0","41.16","11.5","15.44"], [3082,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","800.0","1.77","234.0","0","0.08","0","16.96","0","24.11","13.61","14.6"], [3083,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","850.0","1.31","227.6","0","0.14","0","16.09","0","30.77","16.41","7.964"], [3084,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","900.0","1.2","220.7","0","0.13","0","16.06","0","28.31","19.19","12.41"], [3085,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","950.0","2.11","218.6","0","0.14","0","13.85","0","22.27","23.54","11.09"], [3086,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1000.0","2.71","224.8","0","0.02","0","25.14","2","27.61","23.41","8.258"], [3087,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1050.0","2.71","227.1","0","0.11","0","15.0","66","26.04","20.67","6.977"], [3088,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1100.0","2.72","227.3","0","0.2","0","19.77","2","21.08","18.41","7.489"], [3089,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1150.0","3.03","233.8","0","0.15","0","20.57","2","21.24","17.11","10.22"], [3090,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1200.0","3.42","234.7","0","0.0","0","31.74","2","26.74","19.03","7.94"], [3091,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1250.0","3.37","234.9","0","-0.04","0","24.92","130","21.08","23.89","8.757"], [3092,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1300.0","3.78","232.8","0","-0.03","0","25.11","130","35.35","28.33","19.73"], [3093,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1350.0","3.72","234.0","0","-0.01","0","47.78","130","97.43","21.64","33.58"], [3094,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1400.0","3.93","246.5","0","0.04","0","24.98","2","108.3","18.6","40.54"], [3095,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1450.0","4.26","255.1","0","-0.01","0","21.4","2","77.58","56.31","41.56"], [3096,"2024-10-07 13:00:00+00:00","2024-10-07 13:30:00+00:00","25","1500.0","4.51","261.9","0","0.02","0","26.91","2","136.0","37.91","31.89"], [3187,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","150.0","1.71","287.9","0","-0.39","0","23.52","0","36.58","200.8","88.65"], [3188,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","200.0","0.76","258.7","0","-0.4","0","23.03","0","348.6","192.6","55.59"], [3189,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","250.0","1.44","233.4","0","-0.32","0","22.47","0","59.4","89.7","82.01"], [3190,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","300.0","0.91","268.8","0","-0.25","0","21.77","0","33.51","113.1","120.6"], [3191,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","350.0","1.94","296.1","0","-0.24","0","21.34","0","19.51","281.3","62.13"], [3192,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","400.0","1.65","297.2","0","-0.26","0","20.9","0","29.01","1365.0","59.74"], [3193,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","450.0","0.45","247.0","0","-0.62","0","20.92","0","14.52","995.5","31.41"], [3194,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","500.0","0.59","202.6","256","-0.42","0","20.0","0","5.303","85.11","68.7"], [3195,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","550.0","1.13","191.9","256","-0.35","0","19.57","0","3.596","61.81","44.36"], [3196,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","600.0","1.16","260.3","0","-0.29","0","19.18","0","8.459","67.16","32.61"], [3197,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","650.0","2.47","276.1","0","-0.25","0","18.88","0","3.165","102.6","4.081"], [3198,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","700.0","2.13","253.5","0","-0.05","0","18.32","0","1.603","52.99","39.66"], [3199,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","750.0","2.3","238.1","0","0.08","0","17.93","0","8.281","45.57","70.44"], [3200,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","800.0","2.78","241.4","0","0.08","0","17.17","0","12.73","46.28","39.42"], [3201,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","850.0","2.81","236.7","256","-0.13","0","17.99","0","6.249","39.62","14.0"], [3202,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","900.0","2.84","211.7","0","0.09","0","16.75","0","28.13","19.97","12.29"], [3203,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","950.0","2.94","207.3","0","0.24","0","15.69","0","2.838","14.56","13.31"], [3204,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1000.0","3.05","208.5","0","0.13","0","8.98","2","23.61","19.52","14.14"], [3205,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1050.0","3.33","207.8","0","0.12","0","28.35","2","7.389","16.32","26.64"], [3206,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1100.0","3.47","210.1","0","0.01","0","15.74","2","5.578","39.46","20.72"], [3207,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1150.0","3.69","211.8","0","-0.01","0","25.58","130","2.124","14.99","5.494"], [3208,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1200.0","3.81","206.7","0","-0.07","0","-77.99","130","2.148","10.84","5.682"], [3209,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1250.0","3.92","206.4","0","-0.02","0","4.72","2","3.004","7.51","6.417"], [3210,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1300.0","3.92","213.6","0","-0.07","0","31.98","2","10.84","2.507","4.416"], [3211,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1350.0","3.82","209.0","0","-0.07","0","25.73","2","3.205","9.446","3.841"], [3212,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1400.0","3.79","210.9","0","0.01","0","14.8","2","2.711","3.982","6.364"], [3213,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1450.0","3.57","217.5","0","0.06","0","8.06","2","2.684","3.052","4.161"], [3214,"2024-10-07 13:30:00+00:00","2024-10-07 14:00:00+00:00","25","1500.0","3.24","219.4","0","0.15","0","6.01","2","2.255","3.116","2.98"], [3305,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","150.0","2.92","278.1","0","-0.14","0","23.2","0","448.4","394.4","706.5"], [3306,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","200.0","2.89","300.3","0","-0.58","0","23.63","0","258.7","176.1","340.8"], [3307,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","250.0","1.94","297.5","0","-0.19","0","22.61","0","334.6","108.2","365.4"], [3308,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","300.0","1.55","308.9","0","-0.18","0","21.99","0","397.4","101.2","544.3"], [3309,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","350.0","2.11","307.0","0","-0.7","66","21.37","0","156.2","217.5","349.0"], [3310,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","400.0","1.78","312.7","0","-0.38","0","21.09","0","222.3","450.0","458.1"], [3311,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","450.0","2.51","315.3","0","-0.34","0","20.72","0","13.22","119.9","607.7"], [3312,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","500.0","2.18","306.9","256","-0.28","0","20.36","0","4.762","143.4","86.51"], [3313,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","550.0","2.07","272.9","0","-0.51","66","19.92","0","1034.0","57.58","264.8"], [3314,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","600.0","2.15","257.7","0","-0.38","0","19.3","0","1483.0","31.35","112.0"], [3315,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","650.0","1.96","259.3","0","-0.4","0","19.12","0","257.2","18.89","63.82"], [3316,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","700.0","2.31","266.7","0","-0.36","0","18.88","0","123.3","28.45","46.35"], [3317,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","750.0","2.17","260.6","0","-0.23","0","18.42","0","89.67","11.64","79.2"], [3318,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","800.0","2.79","271.5","256","-0.4","0","17.32","0","22.38","3.694","115.2"], [3319,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","850.0","1.79","231.8","0","-0.27","0","17.42","0","6.671","8.795","132.8"], [3320,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","900.0","2.94","255.4","256","-0.19","0","16.03","0","4.674","1.829","223.3"], [3321,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","950.0","2.94","212.7","2","-0.17","0","15.84","0","1.93","3.31","15.77"], [3322,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1000.0","2.96","207.5","0","-0.18","0","13.64","66","6.442","4.209","9.419"], [3323,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1050.0","3.14","199.9","0","0.0","0","13.6","66","2.814","5.195","10.57"], [3324,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1100.0","3.03","201.4","0","-0.04","0","14.36","66","1.701","2.065","4.47"], [3325,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1150.0","2.79","202.3","0","-0.15","0","14.73","66","2.909","1.148","4.626"], [3326,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1200.0","2.76","203.8","256","-0.25","0","25.36","2","1.932","0.7421","8.03"], [3327,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1250.0","3.16","221.4","0","-0.23","0","27.48","130","3.436","1.201","23.82"], [3328,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1300.0","2.92","234.8","0","-0.15","0","27.19","2","3.449","5.026","26.38"], [3329,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1350.0","2.82","234.9","0","-0.3","0","6.39","130","5.226","4.629","12.97"], [3330,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1400.0","2.87","229.0","0","-0.39","0","20.38","2","4.809","3.224","13.54"], [3331,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1450.0","3.22","216.4","0","-0.25","0","15.18","2","4.812","0.6588","9.356"], [3332,"2024-10-07 14:00:00+00:00","2024-10-07 14:30:00+00:00","25","1500.0","3.46","238.9","0","-0.24","0","14.78","2","4.884","0.3176","7.604"], [3423,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","150.0","1.72","286.8","0","-0.18","0","23.26","0","290.4","94.64","226.2"], [3424,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","200.0","2.25","287.1","0","-0.27","0","22.83","0","84.88","14.97","109.6"], [3425,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","250.0","2.82","270.8","0","-0.19","0","22.04","0","16.11","12.0","95.37"], [3426,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","300.0","2.63","263.5","0","-0.16","0","21.71","0","11.41","9.706","28.16"], [3427,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","350.0","2.31","267.1","0","-0.24","66","21.16","0","16.75","6.132","3.582"], [3428,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","400.0","2.55","275.5","0","-0.1","2","20.64","0","5.804","3.884","4.796"], [3429,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","450.0","2.04","253.0","256","0.32","66","20.29","0","6.526","0.8924","2.714"], [3430,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","500.0","3.06","263.5","0","0.24","0","19.92","0","4.191","1.167","4.072"], [3431,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","550.0","2.89","264.3","0","0.2","66","19.2","0","2.92","1.756","5.064"], [3432,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","600.0","3.12","253.0","0","0.24","66","18.64","0","4.635","1.659","3.877"], [3433,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","650.0","1.79","231.7","0","0.01","2","18.12","0","5.056","4.509","4.239"], [3434,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","700.0","2.18","205.9","0","0.17","66","17.76","0","4.507","2.967","5.128"], [3435,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","750.0","2.52","211.0","0","0.27","0","17.26","0","2.07","1.729","4.456"], [3436,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","800.0","3.17","192.8","0","0.06","0","17.35","0","2.569","1.033","5.736"], [3437,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","850.0","3.43","202.3","0","-0.03","0","16.5","0","2.798","0.9876","7.171"], [3438,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","900.0","3.5","194.7","0","-0.03","0","13.14","0","5.922","3.42","9.0"], [3439,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","950.0","3.15","196.6","0","0.04","0","15.4","0","5.712","5.978","7.883"], [3440,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1000.0","2.64","189.4","0","0.24","0","12.46","66","11.5","4.642","5.678"], [3441,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1050.0","2.54","187.4","0","0.12","0","14.83","0","7.113","1.865","8.082"], [3442,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1100.0","2.0","193.4","0","0.03","0","13.74","66","3.641","1.459","6.065"], [3443,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1150.0","1.5","211.5","0","-0.02","0","12.96","66","3.277","0.3308","6.969"], [3444,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1200.0","1.17","207.6","0","-0.06","0","15.02","2","3.039","1.204","5.206"], [3445,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1250.0","1.75","217.3","0","-0.13","0","9.48","130","4.666","1.633","5.774"], [3446,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1300.0","1.53","224.7","0","-0.28","0","21.46","2","5.282","1.832","8.15"], [3447,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1350.0","1.6","230.0","0","-0.21","0","21.68","130","6.726","2.864","8.217"], [3448,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1400.0","1.58","230.4","0","-0.27","0","2.29","130","4.397","2.335","6.729"], [3449,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1450.0","1.96","238.3","0","-0.22","0","33.48","130","3.179","4.619","16.4"], [3450,"2024-10-07 14:30:00+00:00","2024-10-07 15:00:00+00:00","25","1500.0","2.31","241.8","0","-0.2","0","19.19","2","7.346","10.86","19.5"], [3541,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","150.0","3.03","253.7","0","-0.12","0","23.19","0","409.3","26.43","531.0"], [3542,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","200.0","3.04","236.5","256","-0.14","0","22.68","0","131.4","6.598","303.4"], [3543,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","250.0","3.19","237.4","0","-0.06","0","22.36","0","36.31","14.3","123.3"], [3544,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","300.0","3.83","261.8","0","0.07","0","21.98","0","37.09","4.562","64.32"], [3545,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","350.0","3.07","263.3","0","0.37","0","21.11","0","17.11","5.314","27.16"], [3546,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","400.0","2.81","260.7","0","0.23","0","21.05","0","16.98","5.586","16.1"], [3547,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","450.0","2.59","261.9","0","0.28","0","20.5","0","14.13","3.518","11.98"], [3548,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","500.0","2.27","233.7","0","0.3","0","19.96","0","11.0","5.463","20.29"], [3549,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","550.0","2.41","225.3","0","0.27","0","19.53","0","13.7","6.568","13.65"], [3550,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","600.0","2.21","228.8","0","0.36","0","18.92","0","9.883","11.53","10.63"], [3551,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","650.0","2.04","224.5","0","0.28","0","18.75","0","8.056","5.857","5.873"], [3552,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","700.0","2.92","230.2","0","0.5","0","18.01","0","7.925","0.867","6.362"], [3553,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","750.0","2.83","223.7","0","0.53","0","17.31","0","6.796","1.882","6.892"], [3554,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","800.0","3.52","217.8","0","0.15","0","16.9","0","3.522","1.437","7.211"], [3555,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","850.0","3.46","202.1","0","0.23","0","16.49","0","3.628","0.6715","5.684"], [3556,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","900.0","4.16","204.3","0","-0.33","0","17.39","0","2.629","0.6327","3.711"], [3557,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","950.0","4.34","189.9","256","-0.19","2","18.67","0","1.184","1.118","1.947"], [3558,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1000.0","2.64","186.8","0","-0.13","0","23.27","2","1.621","2.376","5.486"], [3559,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1050.0","2.52","183.4","0","0.0","0","28.92","2","8.357","2.107","18.16"], [3560,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1100.0","2.48","179.4","0","0.01","0","21.19","130","8.999","5.897","9.647"], [3561,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1150.0","2.06","180.8","0","0.03","0","6.68","2","1.808","6.381","3.484"], [3562,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1200.0","1.39","196.8","0","0.16","0","-52.17","130","0.6187","1.223","2.163"], [3563,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1250.0","1.15","208.9","0","0.03","0","30.69","2","0.3402","0.5586","1.484"], [3564,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1300.0","1.12","244.8","0","0.06","0","32.89","130","1.18","0.2623","2.507"], [3565,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1350.0","1.4","254.8","0","0.0","0","-46.56","2","0.458","1.094","5.89"], [3566,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1400.0","1.99","257.2","0","-0.03","0","16.28","2","0.486","1.343","6.498"], [3567,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1450.0","2.26","249.2","0","-0.04","0","22.96","2","0.7493","1.131","8.875"], [3568,"2024-10-07 15:00:00+00:00","2024-10-07 15:30:00+00:00","25","1500.0","2.57","244.5","0","-0.01","0","23.87","2","0.8835","1.363","14.86"], [3659,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","150.0","2.66","241.6","0","0.14","0","22.97","0","18.71","131.7","149.8"], [3660,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","200.0","2.34","243.7","0","0.06","2","22.76","0","64.26","71.62","52.21"], [3661,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","250.0","2.25","250.4","0","0.16","2","22.42","0","9.737","19.97","31.8"], [3662,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","300.0","2.71","249.5","0","-0.28","0","22.06","0","5.771","9.126","25.92"], [3663,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","350.0","2.41","247.6","0","-0.36","0","21.68","0","4.483","6.209","20.59"], [3664,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","400.0","2.18","249.9","2","-0.21","0","21.04","0","1.353","2.684","11.88"], [3665,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","450.0","2.11","208.6","2","-0.07","0","20.48","0","3.797","2.389","11.11"], [3666,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","500.0","2.47","249.0","0","-0.03","0","20.02","0","1.163","3.231","10.9"], [3667,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","550.0","2.17","227.4","0","0.18","0","19.04","0","1.535","1.978","4.653"], [3668,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","600.0","3.78","246.6","0","0.32","0","18.48","0","0.8202","1.357","2.04"], [3669,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","650.0","2.77","195.9","256","0.34","0","18.08","0","0.7402","1.347","1.598"], [3670,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","700.0","3.57","174.5","0","0.17","0","18.0","0","0.9491","1.42","1.38"], [3671,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","750.0","4.53","192.4","0","0.01","0","17.85","0","0.9256","0.8909","0.5145"], [3672,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","800.0","2.63","153.3","256","0.5","66","17.5","0","0.3973","0.4755","0.4265"], [3673,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","850.0","3.0","188.6","256","-0.16","0","20.58","66","0.6943","0.7103","0.5573"], [3674,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","900.0","13.12","206.2","514","0.51","66","17.09","0","0.4216","0.4839","0.1931"], [3675,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","950.0","5.28","202.5","0","-6.3","2","16.91","0","0.4765","0.5727","0.3384"], [3676,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1000.0","2.19","162.1","0","0.01","0","15.51","0","0.5485","0.6489","0.3212"], [3677,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1050.0","1.66","180.2","0","-0.28","0","15.61","0","0.6175","1.385","0.6105"], [3678,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1100.0","1.76","153.4","0","0.66","2","15.81","66","3.952","6.432","2.563"], [3679,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1150.0","1.56","154.7","0","-0.14","0","16.1","66","9.316","14.9","5.224"], [3680,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1200.0","1.26","158.2","0","-0.2","0","14.12","0","5.748","15.2","4.054"], [3681,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1250.0","1.33","181.7","0","-0.18","0","13.04","0","9.655","4.012","2.133"], [3682,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1300.0","1.07","220.0","0","-0.14","0","22.97","2","4.796","7.827","1.975"], [3683,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1350.0","2.23","278.2","0","-0.21","0","19.55","2","0.1616","2.194","1.191"], [3684,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1400.0","2.14","258.0","0","0.05","0","26.26","2","0.9995","3.272","2.222"], [3685,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1450.0","2.36","255.0","0","0.27","0","31.73","2","2.842","3.065","1.696"], [3686,"2024-10-07 15:30:00+00:00","2024-10-07 16:00:00+00:00","25","1500.0","3.14","265.0","0","0.24","66","32.83","130","3.008","4.814","2.221"], [3777,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","150.0","2.45","259.1","0","0.09","66","22.89","0","51.69","105.4","46.39"], [3778,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","200.0","2.49","254.6","0","-0.16","2","22.45","0","77.6","60.16","32.87"], [3779,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","250.0","2.53","251.9","0","-0.18","0","22.03","0","77.87","26.76","21.0"], [3780,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","300.0","2.48","248.8","0","-0.18","0","21.55","0","34.97","12.73","12.05"], [3781,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","350.0","2.24","249.8","0","-0.21","66","21.08","0","17.63","26.48","10.67"], [3782,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","400.0","2.34","247.0","0","-0.21","0","20.74","0","21.25","20.58","15.94"], [3783,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","450.0","2.46","248.9","0","-0.15","0","20.21","0","5.585","7.383","16.81"], [3784,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","500.0","2.6","241.4","0","-0.15","0","19.82","0","5.957","5.513","13.25"], [3785,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","550.0","2.43","201.0","0","0.0","0","19.11","0","5.984","8.257","12.84"], [3786,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","600.0","2.52","187.9","0","-0.15","66","18.72","0","5.236","4.557","6.382"], [3787,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","650.0","2.0","180.2","0","-0.2","0","18.39","0","4.72","5.454","3.541"], [3788,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","700.0","2.05","179.7","0","-0.21","0","18.12","0","4.829","2.961","2.61"], [3789,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","750.0","1.72","183.4","0","0.11","66","17.68","0","3.62","1.183","1.295"], [3790,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","800.0","1.43","147.0","0","-0.86","66","17.17","0","2.485","0.611","1.16"], [3791,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","850.0","2.64","162.1","0","-0.3","0","16.75","0","1.122","0.8896","0.8606"], [3792,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","900.0","1.76","169.4","0","0.25","0","14.91","0","1.605","0.6338","0.5158"], [3793,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","950.0","1.58","162.2","0","-0.05","0","15.27","0","2.355","0.2902","0.5119"], [3794,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1000.0","1.9","144.2","0","-0.34","0","15.57","0","1.561","0.5487","0.3548"], [3795,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1050.0","1.64","150.1","0","0.23","0","14.46","0","3.92","1.701","0.394"], [3796,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1100.0","1.15","159.1","0","-0.07","0","13.9","0","3.645","4.285","0.5407"], [3797,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1150.0","0.41","99.0","0","-0.15","0","24.51","2","13.7","15.06","3.384"], [3798,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1200.0","0.76","292.6","0","-0.17","0","27.35","2","0.977","14.15","0.6126"], [3799,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1250.0","1.27","263.6","0","-0.16","0","13.08","2","2.441","8.254","2.139"], [3800,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1300.0","1.6","266.9","0","-0.14","0","17.85","130","1.924","2.79","0.6439"], [3801,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1350.0","1.11","243.3","0","-0.05","0","27.16","2","0.4001","0.7887","0.2443"], [3802,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1400.0","2.24","253.0","0","-0.19","0","11.59","2","1.421","0.5993","0.6967"], [3803,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1450.0","2.88","252.3","0","-0.13","0","15.77","130","2.738","0.8601","0.4481"], [3804,"2024-10-07 16:00:00+00:00","2024-10-07 16:30:00+00:00","25","1500.0","3.44","263.0","0","-2.9","2","25.34","2","0.3011","0.4045","0.2022"], [3895,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","150.0","2.4","250.1","0","0.13","66","22.46","0","181.5","300.4","418.1"], [3896,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","200.0","2.24","236.7","256","0.1","66","22.1","0","83.1","31.99","135.8"], [3897,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","250.0","2.45","230.0","256","0.21","66","21.56","0","22.41","15.61","38.3"], [3898,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","300.0","2.54","224.1","2","-0.02","2","21.02","0","9.356","9.639","57.46"], [3899,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","350.0","2.43","217.1","2","0.13","66","20.63","0","4.439","6.458","37.0"], [3900,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","400.0","2.12","195.7","0","0.18","66","20.25","0","11.37","14.39","44.46"], [3901,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","450.0","1.97","193.3","0","0.07","0","19.9","0","9.5","11.21","32.76"], [3902,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","500.0","1.89","186.6","0","-0.07","0","19.7","0","12.83","9.343","26.76"], [3903,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","550.0","1.79","179.1","0","0.14","66","19.25","0","19.56","7.758","16.01"], [3904,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","600.0","1.89","171.0","0","-0.19","66","18.84","0","14.99","3.553","13.37"], [3905,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","650.0","1.58","161.7","0","-0.1","0","18.37","0","15.84","2.304","5.428"], [3906,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","700.0","2.17","158.2","0","0.22","0","17.48","0","12.76","2.624","9.986"], [3907,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","750.0","1.81","136.0","0","-0.1","0","17.59","0","6.806","2.009","8.423"], [3908,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","800.0","2.24","156.3","0","-0.2","66","16.47","0","1.923","3.374","1.672"], [3909,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","850.0","2.94","173.6","0","0.19","66","15.59","0","4.229","6.083","0.7427"], [3910,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","900.0","2.54","7.7","768","0.99","0","14.6","0","2.734","5.041","0.4417"], [3911,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","950.0","2.35","155.8","0","-0.19","0","16.59","0","6.857","17.66","0.9585"], [3912,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1000.0","1.79","147.4","0","-0.11","0","5.01","2","9.148","12.51","1.897"], [3913,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1050.0","1.22","158.0","0","0.01","66","15.95","0","4.608","10.55","2.586"], [3914,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1100.0","1.09","171.2","0","0.04","0","14.44","66","4.142","8.35","1.766"], [3915,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1150.0","0.75","193.7","0","0.03","0","15.21","0","0.8125","1.09","0.09749"], [3916,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1200.0","0.54","187.0","0","-0.03","0","13.75","0","0.3577","0.2622","0.9181"], [3917,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1250.0","0.93","215.2","0","-0.19","0","11.2","0","0.3193","0.2022","0.7206"], [3918,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1300.0","1.78","262.4","0","0.44","0","21.12","2","0.312","0.08423","0.3466"], [3919,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1350.0","1.76","251.2","0","0.69","0","-7.27","130","0.2334","0.2342","0.4909"], [3920,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1400.0","2.2","227.3","0","0.06","0","32.15","130","0.2433","0.2564","0.3293"], [3921,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1450.0","3.23","260.6","0","0.24","0","22.75","2","0.3344","0.3562","0.9823"], [3922,"2024-10-07 16:30:00+00:00","2024-10-07 17:00:00+00:00","25","1500.0","3.17","248.8","0","0.35","0","22.2","2","0.1773","0.3068","0.4866"], [4013,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","150.0","1.65","254.9","0","0.21","0","22.22","0","341.4","183.0","728.2"], [4014,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","200.0","1.57","245.9","0","0.26","0","21.76","0","91.34","19.76","209.9"], [4015,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","250.0","1.79","248.7","2","0.27","0","21.32","0","35.41","17.71","851.5"], [4016,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","300.0","1.76","238.7","2","0.21","0","20.99","0","12.65","12.58","507.5"], [4017,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","350.0","1.51","212.6","2","0.19","0","20.39","0","21.44","10.27","425.9"], [4018,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","400.0","1.58","222.1","0","0.21","0","19.85","0","17.11","43.31","170.5"], [4019,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","450.0","1.61","212.1","0","0.07","0","19.68","0","7.371","15.22","49.17"], [4020,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","500.0","1.57","221.3","256","0.3","0","18.93","0","2.698","9.553","17.11"], [4021,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","550.0","1.66","182.2","0","0.34","0","18.42","0","4.995","9.732","16.48"], [4022,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","600.0","1.82","178.9","0","0.18","0","18.21","0","5.328","17.96","8.236"], [4023,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","650.0","2.04","168.1","0","0.29","0","17.61","0","3.835","13.91","5.012"], [4024,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","700.0","2.21","108.1","0","0.21","0","17.4","0","0.8622","6.667","3.725"], [4025,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","750.0","2.49","144.6","0","0.33","0","16.84","0","2.717","3.14","1.653"], [4026,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","800.0","2.48","117.8","0","0.2","0","16.95","0","8.688","16.02","1.688"], [4027,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","850.0","3.14","136.5","0","-0.15","66","16.86","0","32.94","35.34","14.31"], [4028,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","900.0","3.98","148.1","0","-0.14","0","16.37","66","15.48","11.67","21.11"], [4029,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","950.0","3.51","147.0","0","-0.14","66","13.95","128","20.04","8.869","31.88"], [4030,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1000.0","2.62","159.0","0","-0.01","0","14.8","66","49.58","32.77","57.09"], [4031,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1050.0","2.37","162.3","0","0.0","0","8.7","130","23.69","39.89","21.34"], [4032,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1100.0","1.96","167.9","0","0.06","0","18.84","130","14.79","19.79","21.03"], [4033,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1150.0","1.46","180.5","0","0.05","0","55.92","2","7.643","12.02","26.13"], [4034,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1200.0","1.04","212.0","0","0.3","0","15.01","0","1.09","5.387","22.75"], [4035,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1250.0","1.2","246.6","0","0.21","0","12.82","66","1.747","2.818","14.74"], [4036,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1300.0","2.05","281.0","0","0.33","0","13.39","66","0.9762","0.6462","3.237"], [4037,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1350.0","4.44","146.8","768","1.03","0","13.5","66","0.2459","0.1364","1.403"], [4038,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1400.0","0.39","359.6","0","0.75","0","16.23","66","0.2094","0.4065","0.7007"], [4039,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1450.0","0.43","323.9","0","0.71","0","18.4","2","0.1215","0.1632","0.2263"], [4040,"2024-10-07 17:00:00+00:00","2024-10-07 17:30:00+00:00","25","1500.0","1.39","330.8","0","0.78","0","17.95","2","0.4534","0.1326","0.1564"], [4131,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","150.0","1.39","262.4","0","0.19","66","22.54","0","126.5","48.89","188.1"], [4132,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","200.0","1.45","243.9","0","0.14","66","21.79","0","44.38","24.44","357.6"], [4133,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","250.0","1.53","221.2","0","0.23","66","21.45","0","47.74","13.93","368.5"], [4134,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","300.0","1.65","246.7","256","0.29","66","20.99","0","34.9","8.215","273.3"], [4135,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","350.0","1.64","242.5","0","0.2","66","20.56","0","33.34","11.41","151.0"], [4136,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","400.0","1.6","212.0","256","0.15","66","-38.08","2","17.08","41.12","393.8"], [4137,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","450.0","1.83","194.9","0","0.11","66","19.59","0","111.3","73.59","288.2"], [4138,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","500.0","2.05","191.0","0","0.13","0","19.15","0","92.52","139.4","185.4"], [4139,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","550.0","2.12","180.1","0","0.2","66","19.09","0","97.94","69.99","109.1"], [4140,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","600.0","2.36","176.7","0","0.0","2","19.18","0","39.76","21.81","58.12"], [4141,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","650.0","2.68","172.2","0","-0.62","0","19.24","0","13.99","14.63","18.23"], [4142,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","700.0","3.0","171.9","0","-0.37","0","18.38","0","15.97","5.308","10.29"], [4143,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","750.0","2.39","149.4","0","-0.27","0","17.78","0","34.03","10.36","10.04"], [4144,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","800.0","2.92","152.3","0","-0.17","66","17.69","0","122.1","43.64","91.69"], [4145,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","850.0","3.55","152.2","0","-0.21","66","17.8","0","49.84","48.15","66.52"], [4146,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","900.0","3.88","149.3","0","-0.24","66","17.71","0","126.0","56.38","72.23"], [4147,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","950.0","3.66","163.0","0","-0.18","0","-53.82","130","104.6","182.5","197.1"], [4148,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1000.0","3.18","169.5","0","-0.12","0","16.9","130","81.87","131.7","104.7"], [4149,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1050.0","2.69","172.4","0","-0.13","0","26.6","2","25.94","33.78","37.14"], [4150,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1100.0","1.64","200.7","0","-0.23","0","21.39","2","17.99","3.802","12.67"], [4151,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1150.0","1.37","196.1","0","-0.16","0","-13.52","130","4.841","3.438","10.8"], [4152,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1200.0","1.73","155.3","0","0.68","0","14.25","2","4.044","3.409","8.208"], [4153,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1250.0","0.76","200.9","0","-0.3","0","4.94","130","3.281","4.493","5.8"], [4154,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1300.0","2.37","161.3","0","-0.3","0","29.76","130","2.33","2.753","2.466"], [4155,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1350.0","1.38","36.3","0","-0.96","0","22.25","2","3.154","3.502","1.204"], [4156,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1400.0","3.73","330.5","0","0.13","0","13.37","2","1.107","4.108","2.02"], [4157,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1450.0","5.03","272.8","0","0.23","0","16.41","130","2.389","3.315","3.468"], [4158,"2024-10-07 17:30:00+00:00","2024-10-07 18:00:00+00:00","25","1500.0","4.72","279.2","0","0.62","0","2.53","130","0.4083","1.399","0.2483"], [4249,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","150.0","1.17","263.3","0","0.24","66","23.14","0","114.4","36.56","174.5"], [4250,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","200.0","1.44","247.4","0","0.18","0","21.54","0","92.39","16.32","220.0"], [4251,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","250.0","1.51","228.7","256","0.3","66","21.21","0","21.28","27.19","253.3"], [4252,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","300.0","1.98","206.5","256","0.21","0","20.48","0","7.872","105.7","116.8"], [4253,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","350.0","2.35","196.0","0","0.22","0","20.44","0","19.11","130.1","140.4"], [4254,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","400.0","2.46","192.4","0","0.24","0","19.96","0","25.5","155.4","107.1"], [4255,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","450.0","2.16","193.7","0","0.2","0","19.48","0","81.6","173.1","107.4"], [4256,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","500.0","2.34","193.0","0","0.16","0","19.16","0","144.2","110.6","276.5"], [4257,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","550.0","2.32","181.9","0","0.3","0","18.42","0","147.8","334.9","209.6"], [4258,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","600.0","2.28","176.6","0","0.31","0","18.04","0","35.04","181.2","45.19"], [4259,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","650.0","2.16","165.5","0","0.01","66","17.72","0","6.323","9.298","8.406"], [4260,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","700.0","2.15","98.1","0","0.24","0","17.45","0","7.603","5.132","5.405"], [4261,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","750.0","2.05","151.8","0","0.08","2","17.01","0","30.76","20.66","11.12"], [4262,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","800.0","2.69","156.4","0","0.2","2","16.8","0","309.2","221.0","160.6"], [4263,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","850.0","3.41","157.3","0","0.15","2","16.61","0","314.8","222.5","207.2"], [4264,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","900.0","4.27","156.7","0","0.2","2","15.98","0","80.78","63.73","98.59"], [4265,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","950.0","4.08","156.8","0","0.19","0","16.34","66","33.0","41.91","43.1"], [4266,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1000.0","3.64","171.0","0","0.28","0","16.25","0","124.6","141.9","137.0"], [4267,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1050.0","3.09","178.9","0","0.26","0","17.43","66","323.4","220.1","288.2"], [4268,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1100.0","2.42","185.0","0","0.27","0","27.43","2","368.3","201.8","396.0"], [4269,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1150.0","1.99","185.6","0","0.22","0","-72.52","2","41.56","164.4","188.7"], [4270,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1200.0","1.77","259.7","0","0.2","0","36.44","130","23.85","70.28","128.2"], [4271,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1250.0","1.37","247.4","0","0.2","0","24.99","2","20.74","54.32","53.74"], [4272,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1300.0","1.73","201.8","0","0.15","0","10.29","2","3.781","16.04","5.213"], [4273,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1350.0","1.58","238.3","0","-0.35","0","17.31","130","3.216","6.955","6.017"], [4274,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1400.0","2.46","243.1","0","-0.01","0","25.14","2","5.47","3.25","9.085"], [4275,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1450.0","2.67","321.1","0","0.05","0","18.8","2","10.49","1.358","3.892"], [4276,"2024-10-07 18:00:00+00:00","2024-10-07 18:30:00+00:00","25","1500.0","3.89","314.2","0","0.08","0","19.23","2","3.499","0.893","3.856"], [4367,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","150.0","1.18","268.3","256","0.03","2","22.17","0","81.93","12.18","116.5"], [4368,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","200.0","1.55","186.3","256","-0.02","0","21.83","0","9.953","48.15","115.4"], [4369,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","250.0","2.31","195.7","0","-0.09","66","21.41","0","22.42","44.93","54.34"], [4370,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","300.0","2.38","194.5","0","0.18","66","20.98","0","43.49","35.47","75.72"], [4371,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","350.0","2.63","190.4","0","0.2","2","20.41","0","34.03","48.93","105.5"], [4372,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","400.0","2.93","183.3","0","0.09","66","20.09","66","22.49","66.52","61.98"], [4373,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","450.0","2.53","184.3","0","0.19","0","19.53","0","5.739","26.04","10.64"], [4374,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","500.0","1.82","179.5","0","0.21","0","19.04","0","17.51","27.12","11.96"], [4375,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","550.0","1.75","178.0","0","0.29","66","18.61","0","136.4","89.32","125.0"], [4376,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","600.0","1.95","174.5","0","-0.05","2","18.2","0","42.23","36.0","74.15"], [4377,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","650.0","2.1","169.5","0","0.22","0","17.79","0","49.67","17.14","37.24"], [4378,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","700.0","1.87","167.8","0","-0.07","0","17.97","0","24.43","40.48","9.034"], [4379,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","750.0","2.22","159.6","0","0.0","2","20.06","66","134.9","159.9","64.48"], [4380,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","800.0","2.88","158.7","0","-0.18","66","17.08","0","272.8","137.3","160.7"], [4381,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","850.0","3.51","158.9","0","-0.15","66","16.31","0","239.6","194.8","151.4"], [4382,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","900.0","4.11","158.7","0","-0.17","66","16.55","66","77.71","73.54","63.61"], [4383,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","950.0","3.9","163.0","0","-0.21","66","4.42","130","21.35","19.83","20.54"], [4384,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1000.0","3.38","175.2","0","0.0","0","19.52","2","27.0","173.6","34.21"], [4385,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1050.0","3.11","179.1","0","0.0","0","23.36","2","178.7","323.4","203.0"], [4386,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1100.0","2.3","185.0","0","0.06","66","19.73","130","149.6","141.7","273.9"], [4387,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1150.0","1.79","191.4","0","0.13","0","11.45","130","133.1","32.67","195.4"], [4388,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1200.0","1.64","191.2","0","0.25","0","24.91","2","41.79","7.593","97.76"], [4389,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1250.0","1.47","205.9","0","0.92","0","9.96","2","3.407","6.436","33.1"], [4390,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1300.0","2.34","230.3","0","0.01","0","5.08","2","7.091","4.472","6.568"], [4391,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1350.0","2.97","251.9","0","0.21","0","27.08","2","7.766","2.827","2.238"], [4392,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1400.0","3.38","270.0","0","0.36","0","23.15","2","3.175","3.25","2.356"], [4393,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1450.0","5.51","287.5","0","0.67","0","23.22","2","2.252","2.951","2.697"], [4394,"2024-10-07 18:30:00+00:00","2024-10-07 19:00:00+00:00","25","1500.0","6.55","309.0","0","0.55","0","27.8","130","2.829","6.259","6.447"], [4485,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","150.0","3.9","300.6","256","-0.07","2","20.48","0","31.77","42.6","72.62"], [4486,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","200.0","1.17","179.8","0","-0.17","2","20.12","0","96.32","60.55","196.8"], [4487,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","250.0","1.76","180.9","0","0.04","2","19.81","0","69.72","132.7","171.9"], [4488,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","300.0","2.3","180.0","0","0.25","66","19.42","0","50.31","402.9","52.98"], [4489,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","350.0","2.38","182.6","0","0.14","66","19.13","0","23.8","385.1","26.8"], [4490,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","400.0","2.32","180.9","0","0.17","66","18.64","0","69.24","104.2","88.69"], [4491,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","450.0","2.19","180.3","0","0.29","66","18.07","0","52.2","38.32","93.78"], [4492,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","500.0","1.92","177.7","0","0.32","66","17.78","0","30.86","39.91","68.33"], [4493,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","550.0","1.87","173.5","0","0.15","66","17.43","0","166.6","37.08","152.5"], [4494,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","600.0","2.05","171.5","0","0.14","2","16.87","0","106.2","60.72","106.7"], [4495,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","650.0","2.14","165.0","0","0.94","0","16.45","0","29.18","33.45","26.75"], [4496,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","700.0","2.41","162.3","0","0.29","2","16.74","0","46.06","36.6","56.34"], [4497,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","750.0","2.81","161.6","0","0.03","2","16.71","0","62.22","136.7","68.74"], [4498,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","800.0","3.35","161.3","0","0.07","2","15.47","66","153.5","134.5","117.0"], [4499,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","850.0","3.95","160.5","0","-0.17","66","-48.02","130","154.8","132.8","184.3"], [4500,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","900.0","4.6","158.9","0","0.11","66","52.96","2","34.78","89.59","62.56"], [4501,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","950.0","4.56","159.8","0","-0.16","66","-18.9","2","27.48","18.53","43.4"], [4502,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1000.0","4.13","173.0","0","-0.08","66","-56.66","130","83.12","94.5","113.7"], [4503,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1050.0","4.1","178.3","0","-0.01","0","13.95","2","286.9","225.6","254.5"], [4504,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1100.0","3.66","183.4","0","0.04","0","66.27","130","89.97","45.74","60.25"], [4505,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1150.0","2.37","189.5","0","0.12","66","-39.62","130","31.2","23.09","69.83"], [4506,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1200.0","1.82","205.1","0","0.18","66","-44.79","130","8.238","7.683","57.85"], [4507,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1250.0","2.96","271.2","0","0.49","0","12.13","130","5.335","2.883","6.038"], [4508,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1300.0","1.13","180.3","0","-0.23","0","64.68","130","3.346","4.212","2.89"], [4509,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1350.0","2.45","233.6","0","0.04","0","-41.61","2","4.578","3.577","7.417"], [4510,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1400.0","2.02","264.5","0","-0.26","0","46.07","130","4.175","1.899","4.226"], [4511,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1450.0","3.4","286.6","0","0.01","0","-48.17","130","3.11","1.321","0.7768"], [4512,"2024-10-07 19:00:00+00:00","2024-10-07 19:30:00+00:00","25","1500.0","4.42","286.2","0","0.19","0","-81.61","2","3.673","1.123","0.6988"], [4603,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","150.0","0.94","47.5","256","0.02","2","61.62","2","32.13","15.43","198.9"], [4604,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","200.0","1.18","103.3","256","0.17","66","21.17","2","370.9","270.0","96.13"], [4605,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","250.0","1.52","167.8","0","0.13","66","21.09","2","87.11","108.9","110.5"], [4606,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","300.0","1.93","174.5","0","0.18","0","20.89","2","32.75","44.68","59.69"], [4607,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","350.0","2.25","179.1","0","0.19","0","20.58","2","8.367","21.72","19.55"], [4608,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","400.0","2.42","178.8","0","0.23","0","20.06","2","15.69","8.683","35.88"], [4609,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","450.0","2.23","177.2","0","0.18","0","19.56","2","34.54","16.39","46.85"], [4610,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","500.0","2.01","176.0","0","0.16","0","19.36","2","49.48","38.2","90.79"], [4611,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","550.0","1.94","172.2","0","0.29","0","18.58","2","40.41","38.3","48.42"], [4612,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","600.0","1.96","169.3","0","0.34","0","18.21","2","93.34","106.9","129.6"], [4613,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","650.0","2.18","169.4","0","0.24","0","17.79","2","117.7","157.8","236.8"], [4614,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","700.0","2.59","166.8","0","0.21","0","17.71","2","85.9","191.5","159.8"], [4615,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","750.0","3.16","161.7","0","0.04","0","17.43","2","106.6","292.6","119.9"], [4616,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","800.0","3.87","155.3","0","0.03","0","16.68","130","82.83","110.1","131.0"], [4617,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","850.0","4.27","154.0","0","0.05","0","32.44","130","22.81","192.3","47.03"], [4618,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","900.0","4.76","162.9","0","0.27","0","50.55","130","1.22","39.55","2.483"], [4619,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","950.0","4.02","159.0","0","-0.15","0","45.16","2","17.58","26.76","22.51"], [4620,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1000.0","4.5","178.4","0","0.04","0","-62.77","130","156.6","375.5","234.6"], [4621,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1050.0","4.47","182.0","0","0.04","0","-36.64","2","240.9","261.3","321.0"], [4622,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1100.0","3.78","188.9","0","-0.15","66","-24.53","130","67.97","95.24","146.7"], [4623,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1150.0","3.06","194.1","0","-0.09","0","39.78","130","18.28","7.698","50.26"], [4624,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1200.0","2.88","203.1","0","-0.19","0","47.14","130","12.21","4.063","10.52"], [4625,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1250.0","2.9","231.2","0","-0.22","0","60.96","2","13.29","5.156","4.555"], [4626,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1300.0","3.34","226.0","0","-0.13","0","73.5","2","9.711","6.654","6.308"], [4627,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1350.0","4.61","237.4","0","-0.36","0","35.08","130","1.882","2.414","3.27"], [4628,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1400.0","3.89","263.4","0","0.1","0","-58.01","130","2.121","5.016","0.6535"], [4629,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1450.0","2.91","325.8","0","-0.04","0","24.83","130","3.707","2.431","0.6512"], [4630,"2024-10-07 19:30:00+00:00","2024-10-07 20:00:00+00:00","25","1500.0","4.83","280.7","0","-0.55","0","-56.94","2","4.072","1.801","0.1737"], [4721,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","150.0","1.55","64.7","0","0.14","66","62.61","130","163.3","42.08","195.4"], [4722,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","200.0","1.37","79.5","0","0.07","2","21.56","2","269.9","64.51","197.8"], [4723,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","250.0","1.19","112.3","2","0.16","66","21.16","2","193.4","97.2","18.4"], [4724,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","300.0","1.75","162.1","0","0.08","2","21.02","2","68.63","45.53","40.53"], [4725,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","350.0","2.09","165.7","0","0.0","0","20.85","2","128.3","30.17","94.77"], [4726,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","400.0","2.16","166.2","0","0.17","66","20.28","2","56.72","104.8","128.9"], [4727,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","450.0","2.26","173.6","0","0.03","0","19.85","2","14.82","45.48","43.68"], [4728,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","500.0","1.72","163.4","0","0.21","0","19.26","2","4.7","8.968","10.71"], [4729,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","550.0","2.02","166.9","0","-0.21","66","18.64","2","20.22","10.69","19.27"], [4730,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","600.0","1.98","171.1","0","2.02","2","18.08","2","6.536","7.373","5.252"], [4731,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","650.0","1.85","167.6","0","0.52","66","17.55","2","31.33","22.81","47.6"], [4732,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","700.0","2.11","164.4","0","0.28","0","16.71","2","118.6","26.0","129.5"], [4733,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","750.0","2.34","154.9","0","0.46","2","17.3","2","110.5","59.55","98.95"], [4734,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","800.0","3.2","151.6","0","0.14","66","16.76","2","26.48","11.24","51.5"], [4735,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","850.0","3.77","160.8","0","-0.96","0","-23.92","2","3.353","4.79","2.031"], [4736,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","900.0","3.29","158.9","0","-0.39","0","53.79","130","1.023","4.717","2.191"], [4737,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","950.0","3.55","169.1","0","0.27","66","17.12","130","7.283","17.23","11.11"], [4738,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1000.0","3.93","176.3","0","-0.13","0","75.3","130","61.21","221.7","128.6"], [4739,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1050.0","3.61","182.5","0","-0.13","0","-30.46","2","147.9","117.8","151.6"], [4740,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1100.0","3.12","189.1","0","-0.1","0","31.37","130","86.19","12.42","99.1"], [4741,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1150.0","1.42","45.1","512","-1.13","0","-79.26","130","16.53","7.103","16.46"], [4742,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1200.0","2.73","63.3","512","-1.59","0","-63.0","2","1.139","5.956","2.944"], [4743,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1250.0","3.04","227.5","0","0.46","0","48.88","130","0.5879","2.878","3.114"], [4744,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1300.0","5.1","163.5","0","0.18","0","-63.52","2","1.064","2.126","7.147"], [4745,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1350.0","4.23","278.7","0","0.11","0","34.29","2","2.399","2.103","4.082"], [4746,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1400.0","4.51","275.8","0","-0.25","0","43.42","130","2.386","1.137","4.906"], [4747,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1450.0","4.47","263.8","0","-0.61","0","-78.44","130","4.084","2.398","1.521"], [4748,"2024-10-07 20:00:00+00:00","2024-10-07 20:30:00+00:00","25","1500.0","4.6","263.4","0","-0.14","0","10.36","130","3.15","12.74","3.719"], [4839,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","150.0","1.27","44.3","2","0.0","2","62.79","2","4.78","2.999","45.37"], [4840,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","200.0","1.14","74.5","0","0.17","2","21.55","2","36.65","13.02","51.5"], [4841,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","250.0","1.12","95.6","0","-0.14","66","21.19","2","51.11","57.52","44.47"], [4842,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","300.0","1.18","150.4","256","-0.03","0","20.95","2","133.6","56.84","9.633"], [4843,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","350.0","1.46","125.2","256","0.05","66","20.91","2","24.37","8.99","4.292"], [4844,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","400.0","1.71","164.1","0","-0.54","2","20.94","2","154.3","97.38","75.0"], [4845,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","450.0","1.65","168.6","0","-0.77","2","20.57","2","91.07","39.73","139.9"], [4846,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","500.0","1.35","180.1","0","-0.83","0","20.44","2","6.89","18.14","25.52"], [4847,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","550.0","1.71","181.0","0","0.24","66","19.24","2","6.179","18.65","18.27"], [4848,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","600.0","1.79","187.6","0","0.39","0","17.69","2","39.46","5.394","31.56"], [4849,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","650.0","1.96","181.5","0","0.23","66","18.05","2","5.887","6.385","5.049"], [4850,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","700.0","1.88","173.5","0","0.06","0","-71.62","130","70.72","60.39","48.98"], [4851,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","750.0","1.92","168.6","0","0.03","2","16.53","2","263.8","116.5","148.7"], [4852,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","800.0","2.2","165.7","0","-0.11","2","-21.01","130","45.04","89.98","37.78"], [4853,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","850.0","2.68","163.4","0","-0.13","66","-27.53","130","14.63","25.51","9.118"], [4854,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","900.0","3.38","159.1","0","1.47","66","-17.39","130","6.913","11.38","9.253"], [4855,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","950.0","3.51","168.7","0","0.87","0","-76.17","130","5.234","7.387","3.551"], [4856,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1000.0","3.63","182.6","0","-0.09","66","27.05","2","185.2","104.6","97.88"], [4857,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1050.0","3.77","186.5","0","-0.1","66","15.49","130","141.6","222.4","150.6"], [4858,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1100.0","3.76","191.7","0","0.25","0","71.3","2","22.55","25.61","21.44"], [4859,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1150.0","4.1","96.7","512","1.64","0","-2.31","130","3.562","4.122","4.147"], [4860,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1200.0","3.8","261.4","0","0.39","0","-67.63","130","2.489","4.666","4.754"], [4861,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1250.0","7.63","289.7","0","0.97","0","14.37","2","3.59","1.767","3.846"], [4862,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1300.0","2.36","223.9","0","-0.07","0","-46.83","2","3.066","1.344","1.54"], [4863,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1350.0","3.37","203.2","0","-0.65","0","-45.24","130","2.116","1.568","1.409"], [4864,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1400.0","1.7","244.8","0","-0.25","0","67.59","2","2.881","0.7318","0.9812"], [4865,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1450.0","2.54","257.3","0","-0.25","0","-13.78","2","2.415","1.864","1.192"], [4866,"2024-10-07 20:30:00+00:00","2024-10-07 21:00:00+00:00","25","1500.0","3.99","266.5","0","0.42","0","19.83","130","3.531","3.051","2.455"], [4957,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","150.0","1.32","67.9","0","0.07","2","61.9","2","7.295","4.383","10.55"], [4958,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","200.0","1.31","78.6","0","0.08","2","45.16","130","17.1","12.08","14.67"], [4959,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","250.0","1.3","89.6","0","0.16","66","21.54","2","39.35","24.32","8.693"], [4960,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","300.0","1.24","108.8","0","0.95","2","20.63","2","19.0","21.49","4.856"], [4961,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","350.0","1.43","121.1","256","0.26","0","20.16","2","7.244","16.91","1.589"], [4962,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","400.0","1.41","159.9","0","-0.43","2","-49.43","130","22.67","48.98","15.0"], [4963,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","450.0","1.3","166.1","0","-1.4","2","-11.91","2","23.05","19.32","5.734"], [4964,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","500.0","1.11","164.1","0","0.07","0","38.87","2","17.43","4.259","5.405"], [4965,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","550.0","2.31","191.2","0","-0.18","0","19.08","2","2.913","4.421","1.438"], [4966,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","600.0","2.32","170.2","0","0.2","0","72.14","2","5.798","4.389","4.03"], [4967,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","650.0","1.8","169.2","0","-0.36","2","27.42","130","123.2","29.32","37.82"], [4968,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","700.0","1.81","169.3","0","-0.2","2","70.27","2","139.1","84.58","50.96"], [4969,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","750.0","1.94","170.0","0","0.01","0","30.91","130","106.0","57.02","43.36"], [4970,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","800.0","2.22","167.4","0","0.04","2","17.45","2","40.73","59.78","15.2"], [4971,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","850.0","2.72","162.3","0","-0.04","0","68.55","130","17.35","23.2","10.79"], [4972,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","900.0","2.73","172.0","0","0.14","66","-30.18","130","23.17","32.43","29.23"], [4973,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","950.0","2.48","176.8","0","0.16","66","-3.01","130","104.8","166.6","52.87"], [4974,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1000.0","2.59","183.0","0","-0.1","0","17.94","2","164.0","188.6","69.99"], [4975,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1050.0","2.84","189.2","0","-0.23","0","16.42","2","60.23","12.89","38.12"], [4976,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1100.0","3.76","202.7","0","-0.37","0","26.4","130","2.872","2.756","1.898"], [4977,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1150.0","2.1","203.5","0","-0.06","0","67.81","130","0.4665","3.501","0.6415"], [4978,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1200.0","2.25","193.5","0","0.22","0","68.33","130","0.5454","2.125","2.059"], [4979,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1250.0","3.37","154.8","0","0.25","0","-3.1","130","0.5938","0.8145","2.057"], [4980,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1300.0","4.61","273.5","258","-0.16","0","45.61","130","3.103","1.579","1.584"], [4981,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1350.0","5.03","212.7","0","0.88","0","-74.64","130","4.113","1.259","1.389"], [4982,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1400.0","2.32","245.2","0","0.48","0","40.35","2","1.538","0.8382","0.8612"], [4983,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1450.0","3.27","313.3","0","0.0","0","54.52","130","1.077","1.486","1.697"], [4984,"2024-10-07 21:00:00+00:00","2024-10-07 21:30:00+00:00","25","1500.0","1.22","194.8","514","-0.96","0","11.8","130","1.185","1.565","1.176"], [5075,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","150.0","1.43","72.7","0","0.05","2","61.59","2","7.426","19.91","7.413"], [5076,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","200.0","1.42","70.9","0","0.34","2","-28.74","2","19.92","14.91","35.38"], [5077,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","250.0","1.25","81.6","0","0.4","2","22.62","130","56.21","31.69","40.76"], [5078,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","300.0","1.33","92.1","0","0.18","66","49.44","130","58.02","21.7","11.02"], [5079,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","350.0","1.32","117.0","256","0.17","66","20.17","2","26.68","27.32","0.7129"], [5080,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","400.0","1.48","158.7","0","0.16","66","19.63","2","88.26","70.39","7.668"], [5081,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","450.0","1.44","157.3","0","0.17","66","19.58","2","97.3","146.2","37.83"], [5082,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","500.0","1.33","160.1","0","-0.12","2","-78.67","2","10.06","16.8","9.214"], [5083,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","550.0","1.21","140.9","0","0.2","0","-28.08","130","12.82","15.03","4.225"], [5084,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","600.0","8.3","353.6","512","1.94","0","-30.02","130","15.76","6.592","5.24"], [5085,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","650.0","1.68","176.2","0","0.67","0","-69.99","130","99.64","10.35","32.94"], [5086,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","700.0","1.88","176.0","0","0.29","0","28.77","130","44.66","27.06","23.49"], [5087,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","750.0","2.68","161.2","0","-0.12","0","-64.08","2","15.44","9.507","13.14"], [5088,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","800.0","3.07","167.4","0","-0.24","0","24.47","2","7.059","9.021","2.833"], [5089,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","850.0","2.25","170.7","0","-0.01","66","17.31","2","6.522","20.19","7.007"], [5090,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","900.0","2.16","177.8","0","0.08","66","16.6","2","54.35","25.5","51.83"], [5091,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","950.0","2.04","182.6","0","0.14","66","16.32","2","33.27","47.95","39.58"], [5092,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1000.0","2.26","186.0","0","0.05","0","16.34","2","14.14","25.18","19.53"], [5093,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1050.0","2.27","169.4","0","-0.06","0","-36.1","2","1.54","5.558","3.995"], [5094,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1100.0","2.71","173.2","0","0.19","0","19.57","130","1.095","4.208","2.93"], [5095,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1150.0","4.15","164.5","0","0.46","0","-22.23","130","2.335","2.203","2.267"], [5096,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1200.0","2.3","171.9","0","-0.06","0","-82.45","130","1.672","0.2316","0.5621"], [5097,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1250.0","3.63","178.5","0","0.4","0","-5.77","130","1.299","1.298","0.8146"], [5098,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1300.0","4.29","215.5","0","0.35","0","-71.13","130","1.086","1.497","0.8234"], [5099,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1350.0","4.48","217.4","0","-0.15","0","-78.24","130","0.7844","0.9604","1.497"], [5100,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1400.0","4.11","223.8","0","0.03","0","72.39","2","0.3849","0.4812","0.869"], [5101,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1450.0","3.13","296.1","0","-0.05","0","-6.29","130","1.729","0.2317","0.8372"], [5102,"2024-10-07 21:30:00+00:00","2024-10-07 22:00:00+00:00","25","1500.0","6.29","9.8","512","0.72","0","30.51","130","1.242","0.3288","0.9253"], [5193,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","150.0","1.84","73.8","0","-0.02","2","61.4","2","36.37","25.5","26.67"], [5194,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","200.0","1.84","86.3","0","0.41","2","22.42","2","40.41","5.624","24.85"], [5195,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","250.0","1.47","79.3","0","-0.16","66","21.62","2","23.3","12.15","35.17"], [5196,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","300.0","1.4","81.3","0","2.49","66","21.03","2","22.07","12.65","27.65"], [5197,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","350.0","1.35","93.6","0","2.68","66","-77.74","130","34.52","20.46","9.342"], [5198,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","400.0","1.27","144.8","256","0.68","2","34.44","130","65.12","46.86","6.4"], [5199,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","450.0","1.48","156.3","0","0.18","66","26.64","130","67.92","48.91","5.033"], [5200,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","500.0","1.26","160.7","0","-0.3","0","71.17","130","8.033","7.677","5.311"], [5201,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","550.0","1.26","138.8","0","0.23","0","-22.4","2","4.437","4.887","1.893"], [5202,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","600.0","1.65","175.3","0","-0.02","0","25.72","2","3.559","5.036","2.921"], [5203,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","650.0","1.78","167.7","0","0.25","0","-41.32","130","12.28","7.939","9.612"], [5204,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","700.0","2.18","165.8","0","0.56","0","-33.86","130","15.33","16.04","11.65"], [5205,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","750.0","2.82","167.2","0","0.01","66","64.52","130","2.214","5.532","2.063"], [5206,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","800.0","3.19","179.0","0","-0.32","0","23.94","130","2.614","10.44","5.434"], [5207,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","850.0","2.41","171.4","0","0.17","66","17.72","2","5.581","16.24","8.868"], [5208,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","900.0","1.79","174.5","0","-0.37","0","17.29","2","15.48","10.52","24.65"], [5209,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","950.0","1.79","176.9","0","0.12","66","17.0","2","102.7","64.95","112.4"], [5210,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1000.0","2.04","182.7","0","0.04","0","16.49","2","28.0","17.58","20.07"], [5211,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1050.0","2.82","180.9","0","-0.1","0","16.59","2","1.848","2.066","0.9109"], [5212,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1100.0","2.57","190.8","0","0.14","0","-30.9","130","1.864","2.28","1.142"], [5213,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1150.0","2.4","144.5","0","1.59","0","-63.3","130","1.451","2.661","0.6455"], [5214,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1200.0","4.48","276.8","0","0.32","0","-18.84","2","0.4683","0.7471","1.125"], [5215,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1250.0","5.91","148.7","0","0.2","0","-49.14","130","0.1562","2.569","1.321"], [5216,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1300.0","3.81","195.9","0","-0.05","0","59.68","2","0.8749","1.645","5.162"], [5217,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1350.0","5.07","205.8","0","-0.24","0","-39.5","130","0.461","0.9855","6.332"], [5218,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1400.0","4.44","253.6","0","0.66","0","53.75","2","0.5404","0.6873","7.614"], [5219,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1450.0","4.94","270.3","0","0.42","0","-30.98","130","0.6734","1.019","0.5916"], [5220,"2024-10-07 22:00:00+00:00","2024-10-07 22:30:00+00:00","25","1500.0","2.91","301.5","0","-0.11","0","-66.78","130","0.4489","0.972","0.4724"], [5311,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","150.0","2.6","73.7","0","0.22","2","62.23","2","35.64","110.5","83.01"], [5312,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","200.0","1.88","78.2","0","0.2","2","21.21","2","14.06","20.12","16.76"], [5313,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","250.0","1.35","85.1","0","0.32","2","20.63","2","28.77","15.69","21.97"], [5314,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","300.0","1.2","84.5","0","-0.13","2","20.67","2","14.43","13.63","17.17"], [5315,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","350.0","1.07","95.1","0","0.52","130","19.9","2","7.495","12.67","5.935"], [5316,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","400.0","1.86","68.9","514","-0.41","2","-32.72","2","28.22","14.28","2.108"], [5317,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","450.0","1.43","176.9","256","-0.01","2","19.83","2","75.22","43.66","2.734"], [5318,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","500.0","1.1","139.9","0","0.18","2","18.47","2","9.809","4.415","4.155"], [5319,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","550.0","1.28","115.0","0","0.63","2","73.07","130","4.143","3.345","2.513"], [5320,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","600.0","1.14","159.0","0","0.96","2","45.5","130","23.85","17.81","11.02"], [5321,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","650.0","1.42","163.9","0","-1.19","2","57.45","130","7.59","5.68","5.776"], [5322,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","700.0","2.28","182.6","0","-0.49","2","-46.86","130","9.091","3.943","4.054"], [5323,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","750.0","2.37","173.9","0","0.07","66","-48.78","130","6.489","5.809","6.139"], [5324,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","800.0","2.51","172.2","0","-0.27","2","-70.89","130","5.475","4.45","6.425"], [5325,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","850.0","2.06","155.3","0","-0.58","66","16.86","2","3.876","1.326","7.805"], [5326,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","900.0","1.58","186.9","0","0.47","66","16.11","2","4.98","3.879","6.588"], [5327,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","950.0","1.8","188.1","0","0.2","0","16.33","2","52.52","18.78","70.46"], [5328,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1000.0","1.93","194.4","0","0.18","0","16.24","2","24.84","7.809","44.03"], [5329,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1050.0","2.28","203.6","0","0.05","0","16.7","130","1.335","4.741","3.211"], [5330,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1100.0","3.18","213.5","0","-0.57","0","-19.07","130","1.322","5.62","1.227"], [5331,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1150.0","3.53","200.9","0","-0.38","0","-76.83","130","1.592","0.8226","0.2857"], [5332,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1200.0","3.12","243.9","0","0.27","0","-39.02","130","0.2893","0.9974","0.3252"], [5333,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1250.0","5.19","241.1","0","0.1","0","13.37","130","0.8392","0.7359","0.5539"], [5334,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1300.0","5.03","239.3","0","0.09","0","-71.53","130","0.9689","0.3117","1.712"], [5335,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1350.0","5.86","243.7","0","-0.22","0","-62.75","2","1.721","0.8946","3.297"], [5336,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1400.0","5.33","249.6","0","-0.14","0","47.29","130","3.124","1.816","2.484"], [5337,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1450.0","4.71","250.7","0","0.43","0","-48.57","130","2.607","1.041","1.393"], [5338,"2024-10-07 22:30:00+00:00","2024-10-07 23:00:00+00:00","25","1500.0","6.21","247.6","0","0.73","0","41.23","2","1.191","2.016","0.6145"], [5429,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","150.0","6.96","268.0","512","0.15","66","65.55","2","309.7","106.2","393.0"], [5430,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","200.0","7.35","266.0","512","0.22","2","24.42","2","88.86","43.15","112.1"], [5431,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","250.0","7.66","264.8","512","0.23","66","24.13","2","14.43","2.498","7.167"], [5432,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","300.0","7.5","263.7","512","0.28","66","23.63","2","6.888","2.89","4.488"], [5433,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","350.0","8.76","4.0","512","-0.07","66","22.94","2","5.346","3.689","2.064"], [5434,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","400.0","5.31","292.8","514","-0.22","2","-14.66","130","14.62","5.282","0.737"], [5435,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","450.0","10.89","11.7","768","-0.29","2","9.27","2","28.27","7.626","0.7698"], [5436,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","500.0","8.76","4.0","512","-1.79","0","47.31","130","16.62","2.568","1.594"], [5437,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","550.0","5.8","254.5","512","-0.83","66","21.71","130","15.19","10.95","3.284"], [5438,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","600.0","3.47","58.6","512","-0.71","0","33.89","130","12.96","7.774","2.988"], [5439,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","650.0","6.52","348.7","512","-1.71","0","-43.7","130","2.623","1.223","1.518"], [5440,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","700.0","4.73","262.1","0","-0.75","0","55.77","130","1.693","0.3338","1.683"], [5441,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","750.0","1.42","164.7","0","-0.47","0","-15.93","130","3.36","1.137","2.647"], [5442,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","800.0","7.31","339.2","512","-1.46","0","18.2","130","2.252","1.786","2.6"], [5443,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","850.0","7.37","254.3","512","-1.45","0","31.48","130","2.948","1.441","3.768"], [5444,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","900.0","2.58","50.9","512","-1.24","66","-18.95","130","3.413","3.908","4.279"], [5445,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","950.0","1.72","190.9","0","1.84","2","15.17","2","5.612","4.607","21.62"], [5446,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1000.0","2.47","203.9","0","-0.14","2","3.09","130","4.285","2.28","8.708"], [5447,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1050.0","3.36","230.1","0","0.6","0","-30.07","130","1.667","1.903","1.337"], [5448,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1100.0","3.76","202.8","0","-0.02","0","-53.26","130","0.8252","0.4199","1.588"], [5449,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1150.0","5.13","210.9","0","-0.26","0","-19.46","130","0.3445","0.221","0.6254"], [5450,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1200.0","7.66","215.0","0","-0.25","0","-9.21","2","0.7776","0.8158","0.3427"], [5451,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1250.0","5.75","230.7","0","0.38","0","-65.52","2","1.266","1.257","0.3573"], [5452,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1300.0","7.36","231.1","0","0.19","0","-26.93","130","0.3088","0.7274","0.922"], [5453,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1350.0","7.84","244.6","0","-0.53","0","15.38","130","0.7287","0.2716","0.5872"], [5454,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1400.0","5.65","301.5","768","-1.03","0","12.04","130","0.4058","0.3408","2.665"], [5455,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1450.0","3.06","307.2","768","-1.04","0","-39.08","130","1.587","0.2663","4.454"], [5456,"2024-10-07 23:00:00+00:00","2024-10-07 23:30:00+00:00","25","1500.0","5.48","243.4","768","0.03","0","52.13","130","2.115","0.172","2.358"], [5547,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","150.0","2.75","66.5","256","0.04","2","62.32","2","3.45","9.328","55.28"], [5548,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","200.0","1.46","19.9","256","0.12","2","21.74","2","61.4","3.172","96.35"], [5549,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","250.0","1.28","47.6","256","0.0","2","20.51","130","85.56","2.594","141.6"], [5550,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","300.0","1.19","67.4","0","-0.13","66","19.83","2","63.1","11.47","40.46"], [5551,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","350.0","0.98","84.8","0","-0.15","0","20.81","2","102.1","75.99","65.38"], [5552,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","400.0","1.14","93.5","0","-0.29","2","-70.84","130","18.71","26.32","22.04"], [5553,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","450.0","2.41","84.1","256","0.06","0","-39.34","2","6.436","1.675","1.701"], [5554,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","500.0","1.08","158.0","256","-0.14","0","-65.58","130","4.957","1.844","1.441"], [5555,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","550.0","8.63","182.3","258","1.17","0","-70.05","130","0.9024","0.6025","0.4567"], [5556,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","600.0","3.93","346.1","768","1.59","66","21.64","2","0.2867","1.176","1.385"], [5557,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","650.0","2.12","178.5","0","0.22","0","31.82","130","0.8551","0.7262","2.426"], [5558,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","700.0","1.44","199.8","0","-0.3","0","-12.46","130","1.273","2.423","2.261"], [5559,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","750.0","3.1","181.6","0","0.44","66","39.15","130","0.6292","1.881","1.645"], [5560,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","800.0","2.41","180.8","0","5.27","2","-62.02","130","1.257","2.999","2.418"], [5561,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","850.0","2.06","189.8","0","-0.55","0","-45.88","130","2.953","6.039","4.334"], [5562,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","900.0","4.65","348.8","512","-0.74","66","6.86","130","7.478","17.0","15.68"], [5563,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","950.0","8.03","351.8","512","-1.99","0","12.02","130","3.174","5.91","6.176"], [5564,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1000.0","1.48","66.4","512","1.1","0","-37.1","130","5.572","2.095","8.637"], [5565,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1050.0","3.63","209.6","0","0.99","0","-0.71","2","3.617","2.293","7.139"], [5566,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1100.0","3.75","228.7","0","0.46","0","-29.25","130","2.748","0.821","0.8193"], [5567,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1150.0","4.36","251.0","0","0.14","0","7.12","130","4.622","1.654","0.7872"], [5568,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1200.0","1.15","212.2","0","-0.03","0","47.24","2","1.409","1.224","1.186"], [5569,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1250.0","1.64","216.4","256","0.91","0","10.9","130","0.3876","2.224","1.476"], [5570,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1300.0","3.17","50.1","512","0.38","0","25.0","130","0.2804","0.9498","2.452"], [5571,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1350.0","3.42","46.3","768","0.95","0","5.51","2","0.4066","0.3911","1.281"], [5572,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1400.0","2.59","19.2","768","0.47","0","-47.36","2","0.1381","0.2851","1.519"], [5573,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1450.0","4.92","251.1","0","0.71","0","70.8","130","1.184","2.018","1.294"], [5574,"2024-10-07 23:30:00+00:00","2024-10-08 00:00:00+00:00","25","1500.0","4.51","247.8","0","0.44","0","-30.96","2","2.459","1.191","0.3959"] ]}