{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","150.0","6.98","51.0","0","-0.26","0","25.6","2","696.5","537.0","458.3"], [2,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","200.0","8.8","53.0","0","-0.26","0","25.54","2","135.6","155.0","254.2"], [3,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","250.0","8.71","54.7","0","-0.34","0","26.6","2","340.0","451.0","252.4"], [4,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","300.0","7.55","62.3","0","-0.33","0","27.5","2","540.5","284.5","346.2"], [5,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","350.0","6.43","71.8","0","-0.27","0","28.01","2","53.39","25.19","113.2"], [6,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","400.0","5.15","76.2","0","-0.33","0","-55.78","2","7.701","6.485","18.15"], [7,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","450.0","4.72","75.1","0","-0.12","0","28.21","2","9.145","9.727","8.779"], [8,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","500.0","4.49","83.0","0","-0.03","0","-8.2","2","6.472","8.82","12.54"], [9,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","550.0","4.76","92.3","0","-0.1","0","-57.26","2","9.11","24.91","21.72"], [10,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","600.0","5.38","92.5","0","-0.18","0","61.24","130","27.66","64.07","30.43"], [11,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","650.0","6.17","92.2","0","-0.04","0","-4.56","2","40.08","69.29","19.39"], [12,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","700.0","6.67","91.0","0","-0.88","66","6.48","130","19.46","87.44","39.07"], [13,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","750.0","7.85","91.5","0","-0.66","0","31.55","2","22.23","84.99","50.86"], [14,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","800.0","8.83","91.7","0","-0.39","0","-27.75","2","30.56","41.17","13.75"], [15,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","850.0","8.99","92.4","0","-0.3","0","-18.6","130","18.4","36.24","18.23"], [16,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","900.0","8.36","91.2","0","-0.21","0","-52.03","2","22.46","36.73","33.96"], [17,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","950.0","8.08","90.9","0","-0.45","0","-51.36","130","29.94","35.73","25.87"], [18,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1000.0","6.93","88.5","0","-0.14","0","-52.86","130","36.65","36.12","46.06"], [19,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1050.0","6.97","92.0","0","0.0","0","-61.99","130","26.07","30.02","35.56"], [20,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1100.0","7.12","94.9","0","0.04","0","-12.08","130","12.16","20.49","13.9"], [21,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1150.0","6.88","96.9","0","0.04","0","65.83","130","16.72","17.14","12.74"], [22,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1200.0","6.58","97.2","0","0.05","0","-24.41","130","28.58","21.03","68.78"], [23,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1250.0","6.37","98.5","0","0.1","0","-42.71","130","56.72","13.75","128.2"], [24,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1300.0","6.38","100.0","0","0.11","0","34.35","130","48.33","10.27","68.05"], [25,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1350.0","6.42","100.6","0","0.36","0","47.88","130","24.82","5.326","16.22"], [26,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1400.0","6.03","103.8","0","0.13","0","-7.4","130","17.67","3.118","6.836"], [27,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1450.0","5.85","98.9","0","0.22","0","5.74","2","16.75","13.32","6.954"], [28,"2024-08-28 00:00:00+00:00","2024-08-28 00:30:00+00:00","25","1500.0","5.18","101.5","0","0.26","0","-35.93","2","12.04","101.1","21.77"], [119,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","150.0","9.13","56.2","0","-0.29","66","25.47","2","397.2","527.4","956.9"], [120,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","200.0","10.26","59.1","256","-0.27","2","26.29","2","757.3","653.4","444.5"], [121,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","250.0","9.46","66.1","0","-0.26","2","26.6","2","631.8","739.8","342.4"], [122,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","300.0","8.49","78.4","0","-0.25","0","27.02","2","140.5","331.9","131.8"], [123,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","350.0","7.55","90.4","0","-0.16","0","27.22","2","47.84","67.21","85.79"], [124,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","400.0","6.51","96.6","0","-0.09","0","26.49","2","43.02","30.51","35.73"], [125,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","450.0","5.68","96.0","0","-0.11","0","27.1","2","37.28","41.68","30.1"], [126,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","500.0","5.28","99.1","0","-0.15","0","-37.24","130","115.8","80.64","68.42"], [127,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","550.0","5.79","100.8","0","-0.14","0","-9.01","2","234.3","98.49","99.15"], [128,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","600.0","6.83","99.0","0","-0.49","66","-2.87","2","134.2","66.8","127.3"], [129,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","650.0","7.32","95.2","0","-0.25","0","-42.48","130","131.7","29.38","90.07"], [130,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","700.0","8.51","91.1","0","-0.4","0","71.73","2","93.44","31.03","61.08"], [131,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","750.0","9.53","88.3","0","-0.38","0","74.74","130","40.86","46.24","51.88"], [132,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","800.0","10.07","84.3","0","-0.32","0","-24.72","130","42.41","25.73","58.34"], [133,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","850.0","10.36","85.3","0","-0.35","0","-12.66","2","25.03","23.51","55.45"], [134,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","900.0","10.49","86.1","0","-0.28","0","-59.12","130","14.5","23.2","16.64"], [135,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","950.0","10.42","88.3","0","-0.39","0","61.09","130","13.27","15.15","7.586"], [136,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1000.0","9.29","94.8","0","-0.24","0","20.34","130","9.108","8.287","11.08"], [137,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1050.0","9.4","95.2","0","-0.17","0","-19.0","130","9.568","9.311","29.66"], [138,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1100.0","9.34","96.6","0","-0.17","0","10.91","130","15.44","12.41","29.67"], [139,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1150.0","9.28","97.4","0","-0.12","0","65.89","130","22.19","13.07","21.6"], [140,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1200.0","9.34","98.6","0","-0.03","0","-70.72","2","15.1","10.0","20.34"], [141,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1250.0","9.69","100.6","0","-0.24","0","6.96","130","5.978","11.01","12.18"], [142,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1300.0","9.18","101.8","0","-0.08","0","35.45","130","6.424","9.521","4.705"], [143,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1350.0","8.43","102.5","0","-0.2","0","-61.01","130","3.359","5.766","2.247"], [144,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1400.0","8.13","102.8","0","-0.05","0","71.45","130","2.717","4.432","4.179"], [145,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1450.0","8.2","104.2","0","-0.18","0","-38.28","130","0.8124","5.105","1.922"], [146,"2024-08-28 00:30:00+00:00","2024-08-28 01:00:00+00:00","25","1500.0","7.79","106.2","0","0.04","0","19.52","2","0.968","1.942","0.6809"], [237,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","150.0","8.21","54.2","256","-0.1","2","26.62","2","509.3","89.39","1137.0"], [238,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","200.0","8.25","57.9","256","-0.17","2","26.5","2","206.6","59.78","236.0"], [239,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","250.0","7.92","59.1","0","-0.28","0","26.82","2","483.1","553.3","845.0"], [240,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","300.0","6.86","67.4","0","-0.13","0","26.78","2","254.8","398.4","484.3"], [241,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","350.0","5.25","77.5","0","-0.19","0","27.39","2","157.2","165.8","267.2"], [242,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","400.0","4.63","90.6","0","-0.05","0","27.76","2","143.5","182.0","136.6"], [243,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","450.0","5.76","97.5","0","0.27","0","26.37","2","43.03","96.68","66.66"], [244,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","500.0","6.77","98.7","0","0.32","66","51.54","2","20.17","88.13","38.79"], [245,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","550.0","7.8","97.8","0","0.09","2","49.25","130","18.07","64.71","41.88"], [246,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","600.0","8.53","92.9","0","0.15","0","66.0","130","20.11","60.29","62.75"], [247,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","650.0","9.09","91.1","0","0.43","0","71.73","130","22.32","38.93","97.93"], [248,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","700.0","11.68","76.2","0","0.43","0","-3.05","2","24.78","10.61","67.43"], [249,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","750.0","9.96","83.7","0","0.25","0","-26.85","2","17.8","10.27","50.02"], [250,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","800.0","9.58","79.0","0","0.22","0","-72.93","130","13.45","10.76","17.86"], [251,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","850.0","9.65","78.7","0","0.15","0","21.74","130","9.766","9.364","8.554"], [252,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","900.0","10.27","77.0","0","0.17","0","28.12","2","5.028","6.444","8.786"], [253,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","950.0","10.47","79.3","0","0.21","0","65.21","130","4.187","4.933","9.388"], [254,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1000.0","9.06","81.6","0","0.33","0","65.34","130","4.34","5.563","11.01"], [255,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1050.0","8.5","89.0","0","0.39","0","43.0","2","5.306","6.42","23.02"], [256,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1100.0","8.28","92.3","0","0.36","0","69.65","130","5.325","10.76","30.25"], [257,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1150.0","7.88","98.1","0","0.41","0","8.06","130","4.833","7.915","24.85"], [258,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1200.0","7.37","101.8","0","0.42","0","-15.27","130","6.454","9.149","14.22"], [259,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1250.0","7.75","104.9","0","0.22","0","73.32","2","9.619","13.8","9.608"], [260,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1300.0","7.81","105.8","0","0.32","0","21.55","130","17.16","16.46","8.357"], [261,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1350.0","7.89","108.0","0","0.21","0","1.46","130","16.37","12.95","8.894"], [262,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1400.0","7.83","108.3","0","0.12","0","16.85","2","10.11","7.305","19.25"], [263,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1450.0","7.73","109.6","0","0.04","0","0.25","130","5.989","4.168","20.66"], [264,"2024-08-28 01:00:00+00:00","2024-08-28 01:30:00+00:00","25","1500.0","7.34","111.4","0","-0.01","0","75.3","130","4.337","2.717","7.218"], [355,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","150.0","6.62","49.6","256","0.01","2","25.79","2","114.8","172.4","365.2"], [356,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","200.0","6.82","41.2","258","-0.07","2","25.45","2","19.38","67.3","102.3"], [357,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","250.0","6.73","47.5","0","0.19","66","43.65","2","101.1","520.4","120.9"], [358,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","300.0","6.21","63.1","0","-0.02","0","25.12","2","695.6","966.1","684.0"], [359,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","350.0","4.95","73.3","0","-0.01","0","48.95","130","702.6","350.1","936.8"], [360,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","400.0","4.42","86.2","0","-0.12","0","-3.33","130","431.8","92.31","365.0"], [361,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","450.0","5.27","88.1","0","-0.42","66","-9.64","130","148.8","43.08","67.82"], [362,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","500.0","6.73","82.1","0","-0.3","0","11.37","2","67.38","24.54","43.87"], [363,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","550.0","8.15","79.9","0","-0.03","2","63.02","130","46.22","6.083","25.53"], [364,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","600.0","9.95","77.7","0","0.03","2","61.05","2","14.11","6.836","10.55"], [365,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","650.0","11.53","76.6","0","-0.11","0","-36.13","130","5.168","6.947","9.979"], [366,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","700.0","13.36","79.7","256","-0.04","0","75.79","130","2.877","7.216","5.982"], [367,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","750.0","12.89","72.0","0","0.04","0","63.64","2","2.18","7.555","2.154"], [368,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","800.0","12.15","73.9","0","0.07","0","49.69","130","4.104","3.604","1.706"], [369,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","850.0","11.73","72.3","0","0.04","0","35.21","130","7.295","2.036","3.588"], [370,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","900.0","11.75","70.5","0","0.1","0","-62.22","130","5.566","2.711","5.144"], [371,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","950.0","11.72","69.7","0","0.02","0","75.08","130","8.752","8.429","5.359"], [372,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1000.0","11.33","73.5","0","0.15","0","71.29","130","4.899","7.649","4.757"], [373,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1050.0","10.91","77.4","0","0.22","0","66.7","130","1.991","4.12","4.415"], [374,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1100.0","10.49","79.8","0","0.22","0","57.42","2","1.002","2.902","2.827"], [375,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1150.0","9.49","82.3","0","0.25","0","-59.51","130","1.251","2.379","2.216"], [376,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1200.0","8.09","95.8","0","0.03","0","75.34","130","1.376","1.614","2.481"], [377,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1250.0","8.53","95.7","0","0.4","0","-10.36","130","1.429","1.59","2.614"], [378,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1300.0","7.99","101.1","0","0.48","0","-78.6","130","0.8034","1.399","1.639"], [379,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1350.0","7.43","105.9","0","0.58","0","-6.9","2","1.025","1.168","1.412"], [380,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1400.0","7.57","109.6","0","0.34","0","-17.7","130","0.7153","1.048","1.173"], [381,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1450.0","7.31","111.3","0","0.7","0","26.11","130","0.9621","1.169","0.4294"], [382,"2024-08-28 01:30:00+00:00","2024-08-28 02:00:00+00:00","25","1500.0","7.36","112.5","0","0.41","0","-12.18","130","0.9621","0.9297","0.8548"], [473,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","150.0","5.01","42.4","0","-0.23","0","26.18","2","213.8","560.4","549.3"], [474,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","200.0","6.0","40.0","0","-0.21","0","25.99","2","53.45","250.7","160.6"], [475,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","250.0","7.01","39.9","0","-0.23","0","25.86","2","26.96","134.6","86.26"], [476,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","300.0","7.05","41.0","0","-0.29","0","25.8","2","34.69","72.49","72.76"], [477,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","350.0","7.52","50.6","0","-0.31","0","25.65","2","63.89","87.5","50.13"], [478,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","400.0","8.62","55.8","0","-0.35","0","25.96","2","96.04","125.1","130.2"], [479,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","450.0","9.87","64.0","0","-0.32","0","74.1","130","89.9","119.3","139.3"], [480,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","500.0","11.32","68.2","0","-0.44","66","11.74","130","41.46","33.01","51.41"], [481,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","550.0","11.66","68.0","0","-0.2","2","-13.22","2","9.885","6.329","15.62"], [482,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","600.0","11.16","66.2","0","-0.06","2","58.32","130","4.763","10.61","7.773"], [483,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","650.0","10.69","61.6","0","-0.31","66","66.86","2","2.621","5.995","6.723"], [484,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","700.0","10.59","56.3","0","-0.05","66","8.31","130","10.08","1.277","3.456"], [485,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","750.0","11.16","60.7","0","0.02","0","63.44","2","5.856","4.089","2.203"], [486,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","800.0","10.15","59.5","0","0.15","0","-60.96","130","9.828","5.068","5.915"], [487,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","850.0","9.52","63.1","0","0.28","0","-6.56","2","7.408","4.084","8.972"], [488,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","900.0","8.75","67.9","0","0.24","0","-19.51","130","3.923","5.247","6.862"], [489,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","950.0","8.1","71.7","0","0.2","0","70.06","130","3.465","4.463","4.832"], [490,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1000.0","7.48","77.4","0","0.13","0","-58.3","130","2.498","4.977","2.93"], [491,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1050.0","6.88","80.7","0","0.21","0","-42.17","130","1.374","4.771","1.853"], [492,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1100.0","6.25","85.8","0","-0.19","0","-32.15","130","1.397","3.278","1.596"], [493,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1150.0","6.11","89.2","0","0.15","0","-49.12","130","1.04","1.966","1.471"], [494,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1200.0","5.94","95.6","0","0.14","0","-38.98","130","0.7118","1.799","1.508"], [495,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1250.0","5.43","99.2","0","0.23","0","12.49","130","0.5527","1.612","0.8471"], [496,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1300.0","6.8","86.8","0","0.19","0","-81.27","130","0.5996","2.03","0.6036"], [497,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1350.0","5.92","106.3","0","0.36","0","-48.38","130","0.6582","1.377","2.196"], [498,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1400.0","6.47","105.0","0","0.33","0","-60.84","2","0.6237","1.409","2.398"], [499,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1450.0","6.11","114.4","0","0.4","0","72.65","130","0.6305","1.721","1.758"], [500,"2024-08-28 02:00:00+00:00","2024-08-28 02:30:00+00:00","25","1500.0","5.71","114.9","0","0.45","0","13.27","2","0.9579","0.7818","0.5316"], [591,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","150.0","4.38","45.7","0","-0.11","2","25.91","2","244.5","749.7","824.8"], [592,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","200.0","5.5","38.7","0","-0.17","66","26.14","2","68.0","139.6","410.7"], [593,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","250.0","6.53","52.0","256","-0.16","66","26.21","2","84.85","38.26","175.2"], [594,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","300.0","7.44","52.0","0","0.17","66","26.14","2","91.15","114.2","143.4"], [595,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","350.0","8.75","58.6","0","-0.19","66","26.27","2","84.17","164.7","145.7"], [596,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","400.0","10.01","65.5","0","0.2","66","26.29","2","107.2","204.4","181.7"], [597,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","450.0","11.27","68.4","0","0.19","66","27.42","2","21.16","25.37","72.72"], [598,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","500.0","11.3","67.1","0","0.09","2","-61.69","130","5.897","23.13","16.88"], [599,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","550.0","11.12","63.1","0","-0.06","2","-14.81","130","5.21","8.868","8.156"], [600,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","600.0","11.19","59.9","0","-0.07","2","-29.77","130","0.9301","3.624","0.9802"], [601,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","650.0","10.78","56.6","0","-0.07","0","28.39","2","0.755","2.276","1.077"], [602,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","700.0","10.79","56.7","0","0.43","0","-59.15","130","1.396","2.139","2.012"], [603,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","750.0","11.25","59.4","0","-0.06","0","-12.84","2","2.237","4.198","8.564"], [604,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","800.0","9.71","66.3","0","-0.2","0","-24.31","130","7.439","8.779","52.15"], [605,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","850.0","8.78","69.7","0","-0.11","0","60.96","130","13.14","17.66","63.71"], [606,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","900.0","8.01","75.0","0","-0.09","0","18.16","2","10.54","20.61","45.83"], [607,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","950.0","7.22","82.6","0","-0.06","0","57.55","130","7.481","16.95","21.0"], [608,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1000.0","7.13","87.2","0","-0.01","0","11.38","2","9.824","15.98","7.087"], [609,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1050.0","6.68","91.7","0","-0.02","0","-6.97","130","13.69","14.86","4.789"], [610,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1100.0","6.36","93.5","0","-0.06","0","11.49","2","9.564","9.317","4.543"], [611,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1150.0","5.77","92.5","0","0.03","0","12.64","2","4.055","6.477","3.672"], [612,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1200.0","5.65","93.7","0","0.0","0","16.4","130","2.44","6.324","3.645"], [613,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1250.0","5.22","102.6","0","-0.09","0","32.37","2","2.613","5.009","3.034"], [614,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1300.0","5.28","108.9","0","-0.04","0","73.55","130","1.751","3.111","2.306"], [615,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1350.0","5.26","110.4","0","-0.12","0","-27.87","2","0.9472","2.83","1.25"], [616,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1400.0","5.46","109.0","0","0.04","0","-22.37","130","1.097","2.37","1.262"], [617,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1450.0","5.39","106.8","0","0.02","0","20.7","130","0.714","1.669","0.6735"], [618,"2024-08-28 02:30:00+00:00","2024-08-28 03:00:00+00:00","25","1500.0","4.6","108.9","0","-0.11","0","-33.15","2","0.6184","2.447","0.9064"], [709,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","150.0","4.81","53.7","0","-0.21","2","26.74","2","378.6","294.6","549.0"], [710,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","200.0","5.16","45.2","256","-0.25","2","27.0","2","126.9","23.63","234.8"], [711,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","250.0","6.1","48.3","256","-0.29","2","26.63","2","178.7","26.66","80.35"], [712,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","300.0","7.4","58.3","0","-0.35","0","26.14","2","186.1","52.18","137.1"], [713,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","350.0","8.06","62.6","0","-0.31","0","26.28","2","134.1","100.0","192.1"], [714,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","400.0","9.04","67.9","0","-0.34","0","60.81","130","25.48","30.18","48.53"], [715,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","450.0","10.05","69.9","0","-0.32","66","-58.8","130","6.925","4.832","7.2"], [716,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","500.0","10.02","67.9","0","-0.28","0","-12.64","2","7.62","13.6","8.868"], [717,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","550.0","10.19","64.5","0","-0.19","66","-59.87","130","2.579","6.363","4.187"], [718,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","600.0","10.37","62.9","0","-0.16","2","-83.24","130","1.525","0.9412","0.8781"], [719,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","650.0","8.18","63.9","0","-0.23","66","54.02","130","1.379","0.7934","0.9352"], [720,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","700.0","11.34","61.2","0","-0.3","0","-32.77","130","7.957","1.221","1.18"], [721,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","750.0","9.93","65.9","0","-0.28","66","-43.7","130","16.97","2.408","4.024"], [722,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","800.0","9.76","69.6","0","0.05","0","1.87","2","16.35","8.354","10.16"], [723,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","850.0","9.22","75.7","0","0.17","66","13.26","130","9.886","14.34","14.44"], [724,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","900.0","8.41","80.4","0","0.29","66","38.75","130","8.0","12.45","10.3"], [725,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","950.0","8.05","85.9","0","0.13","0","-18.01","2","5.069","6.875","7.49"], [726,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1000.0","7.47","88.8","0","0.15","0","52.79","130","5.056","3.723","5.075"], [727,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1050.0","6.98","91.0","0","0.09","0","33.52","2","4.941","3.426","3.618"], [728,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1100.0","6.76","93.4","0","-0.02","0","72.32","130","3.553","3.217","2.91"], [729,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1150.0","6.48","96.4","0","-0.02","0","-16.37","130","3.191","2.386","2.048"], [730,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1200.0","6.36","95.2","0","-0.33","0","37.74","130","2.078","1.646","2.359"], [731,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1250.0","5.72","108.9","0","-0.16","0","-62.3","130","1.096","0.9757","2.255"], [732,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1300.0","5.11","108.9","0","0.62","0","27.93","2","1.135","0.8271","2.024"], [733,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1350.0","4.83","107.5","0","0.02","0","-5.63","2","1.744","1.958","1.929"], [734,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1400.0","4.48","107.5","0","-0.06","0","21.63","130","2.932","3.05","1.839"], [735,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1450.0","3.79","103.9","0","-0.02","0","75.17","130","2.956","2.577","1.269"], [736,"2024-08-28 03:00:00+00:00","2024-08-28 03:30:00+00:00","25","1500.0","3.74","102.8","0","-0.26","0","-31.04","130","1.315","1.552","1.482"], [827,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","150.0","7.03","51.8","256","-0.06","2","26.45","2","545.3","447.7","386.2"], [828,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","200.0","7.04","51.3","0","-0.03","2","26.47","2","91.75","341.6","125.2"], [829,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","250.0","7.98","50.2","0","-0.04","2","26.39","2","79.75","225.7","66.44"], [830,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","300.0","8.31","55.0","0","-0.18","66","-17.12","2","194.9","77.59","87.07"], [831,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","350.0","8.01","64.1","0","0.3","66","25.81","2","90.51","117.3","68.72"], [832,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","400.0","7.68","73.6","0","0.2","2","-24.82","130","57.09","94.48","86.79"], [833,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","450.0","7.71","76.3","0","0.21","66","-11.01","130","38.78","12.69","55.49"], [834,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","500.0","8.44","76.3","0","0.06","0","73.93","130","7.887","1.815","11.83"], [835,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","550.0","9.03","70.4","0","0.25","0","33.75","130","7.936","6.071","10.49"], [836,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","600.0","9.16","67.0","0","0.33","0","24.38","2","4.709","6.846","7.083"], [837,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","650.0","8.75","63.4","0","0.14","0","-82.4","130","3.684","4.162","3.352"], [838,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","700.0","9.75","54.1","256","0.48","0","-78.71","130","4.448","12.91","2.554"], [839,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","750.0","9.5","68.7","0","0.5","0","-84.92","130","8.173","12.37","5.236"], [840,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","800.0","9.0","74.5","0","0.17","0","-23.42","130","6.03","7.916","7.317"], [841,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","850.0","8.08","77.5","0","0.18","0","-13.87","130","6.203","6.606","6.34"], [842,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","900.0","7.05","80.7","0","0.18","2","18.81","2","4.852","4.075","5.877"], [843,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","950.0","6.16","91.3","0","0.06","0","34.42","130","4.227","2.696","2.914"], [844,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1000.0","6.17","90.3","0","0.03","0","28.12","2","3.327","1.533","1.545"], [845,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1050.0","5.99","90.7","0","-0.09","0","-63.72","130","3.228","1.151","1.186"], [846,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1100.0","4.98","100.6","0","-0.02","0","6.85","2","3.071","1.266","1.972"], [847,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1150.0","5.7","101.7","0","-0.23","0","-50.33","2","1.938","0.9333","0.694"], [848,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1200.0","5.74","104.7","0","-0.1","0","-2.94","2","0.9759","0.9392","0.5635"], [849,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1250.0","5.2","107.6","0","-0.06","0","44.16","2","1.559","1.044","0.6709"], [850,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1300.0","4.79","108.4","0","-0.06","0","-27.13","130","2.343","1.797","1.467"], [851,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1350.0","4.17","111.3","0","-0.03","0","-81.73","130","2.746","2.953","2.112"], [852,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1400.0","3.66","112.8","0","-0.34","0","-80.78","130","2.961","2.206","0.9424"], [853,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1450.0","3.2","103.8","0","-0.16","0","15.52","130","1.7","1.089","0.484"], [854,"2024-08-28 03:30:00+00:00","2024-08-28 04:00:00+00:00","25","1500.0","3.23","111.2","0","-0.03","0","18.96","130","1.171","0.8409","0.6922"], [945,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","150.0","5.58","51.6","0","-0.01","2","27.03","2","165.0","339.5","140.6"], [946,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","200.0","5.53","39.8","256","-0.06","2","26.81","2","65.86","22.72","140.0"], [947,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","250.0","6.17","49.5","0","-0.25","0","26.6","2","37.61","88.83","83.84"], [948,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","300.0","6.58","56.2","0","-0.39","0","26.02","2","152.4","137.7","94.95"], [949,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","350.0","6.55","64.1","0","-0.19","0","25.89","2","407.1","89.64","201.6"], [950,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","400.0","6.57","74.9","0","0.05","0","26.56","2","285.0","106.2","278.2"], [951,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","450.0","7.0","80.7","0","0.32","0","26.22","2","120.9","71.81","88.62"], [952,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","500.0","7.51","73.0","0","0.36","0","26.6","2","16.0","19.58","31.25"], [953,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","550.0","7.96","66.0","0","0.53","0","60.53","130","14.22","10.17","45.49"], [954,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","600.0","7.94","65.0","0","0.67","0","25.43","130","11.6","18.14","46.3"], [955,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","650.0","7.97","68.1","0","0.83","0","-10.24","130","7.849","21.62","32.34"], [956,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","700.0","7.32","71.7","0","0.8","0","50.29","130","6.842","23.25","18.31"], [957,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","750.0","7.04","80.2","0","0.41","0","-76.52","130","2.936","38.22","7.633"], [958,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","800.0","8.14","92.4","0","0.45","0","20.6","130","1.541","66.2","2.72"], [959,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","850.0","7.41","93.8","0","0.09","0","-39.84","130","1.247","19.14","1.229"], [960,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","900.0","3.07","47.4","512","0.26","0","25.51","2","1.627","5.872","0.7748"], [961,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","950.0","7.33","105.6","0","0.47","0","-82.06","130","1.984","0.927","0.9883"], [962,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1000.0","6.17","110.3","0","0.2","0","70.35","130","2.078","1.051","1.474"], [963,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1050.0","5.69","111.2","0","0.15","0","49.32","2","2.589","1.253","1.426"], [964,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1100.0","5.92","113.5","0","0.06","0","62.28","130","2.465","2.176","1.075"], [965,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1150.0","5.45","116.8","0","-0.06","0","-5.14","130","0.8963","1.518","0.5061"], [966,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1200.0","5.65","117.5","0","-0.15","0","-55.42","130","0.4831","0.7455","1.353"], [967,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1250.0","7.65","135.3","0","0.47","0","-5.01","130","1.353","0.4763","1.497"], [968,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1300.0","4.5","134.4","0","0.09","0","60.38","130","2.002","0.7592","0.4451"], [969,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1350.0","4.79","160.0","258","-0.12","0","-76.5","130","0.8971","0.3912","0.1481"], [970,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1400.0","4.56","122.9","0","-0.07","0","-46.15","2","0.8972","0.255","0.4312"], [971,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1450.0","3.27","143.5","0","0.21","0","-68.8","130","1.102","0.289","0.195"], [972,"2024-08-28 04:00:00+00:00","2024-08-28 04:30:00+00:00","25","1500.0","2.51","149.8","0","0.18","0","67.01","130","0.7245","0.1902","0.808"], [1063,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","150.0","5.22","59.4","0","0.14","2","25.77","2","82.01","31.84","98.56"], [1064,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","200.0","7.58","58.3","256","0.28","0","26.08","2","410.4","110.2","121.9"], [1065,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","250.0","6.61","63.4","0","-0.04","0","26.5","2","502.3","207.9","586.4"], [1066,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","300.0","6.36","73.6","0","-0.11","0","26.62","2","107.3","265.4","265.9"], [1067,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","350.0","8.12","92.8","0","-0.18","0","26.74","2","289.6","179.6","158.8"], [1068,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","400.0","9.6","99.6","0","-0.44","0","27.87","2","266.0","54.72","172.8"], [1069,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","450.0","10.55","97.0","0","-0.19","0","26.67","2","44.6","19.55","131.6"], [1070,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","500.0","10.36","89.1","0","-0.14","0","27.63","130","16.02","64.2","165.1"], [1071,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","550.0","9.54","79.0","0","-0.24","0","26.95","130","27.06","15.08","138.6"], [1072,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","600.0","9.88","78.5","0","-0.13","0","73.07","130","28.86","10.09","117.6"], [1073,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","650.0","9.38","81.6","0","-0.01","0","-79.26","130","25.41","7.341","59.44"], [1074,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","700.0","8.46","86.4","0","0.14","0","68.72","130","17.47","5.718","26.04"], [1075,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","750.0","7.53","90.5","0","0.16","0","36.25","130","11.25","5.283","10.62"], [1076,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","800.0","6.95","92.9","0","0.22","0","-37.46","130","12.21","4.624","5.755"], [1077,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","850.0","6.32","90.0","0","0.43","0","50.68","2","13.01","2.508","4.098"], [1078,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","900.0","5.85","91.5","0","0.1","0","70.55","130","13.62","1.651","4.583"], [1079,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","950.0","5.56","103.4","0","0.26","0","57.17","130","7.6","1.261","4.244"], [1080,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1000.0","4.95","106.8","0","0.1","0","-52.19","2","6.182","1.263","4.833"], [1081,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1050.0","4.54","110.6","0","0.15","0","0.19","130","4.043","1.337","5.757"], [1082,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1100.0","4.08","115.3","0","0.15","0","53.78","2","2.36","1.249","4.784"], [1083,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1150.0","3.99","128.9","0","0.5","0","-43.26","130","0.9457","0.3832","2.043"], [1084,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1200.0","10.29","188.6","512","0.71","0","-53.02","130","0.5098","0.4601","0.3909"], [1085,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1250.0","3.28","134.0","0","0.54","0","-57.18","2","0.5933","0.3391","0.1268"], [1086,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1300.0","3.34","129.2","0","0.48","0","1.96","2","0.3139","0.1577","0.1902"], [1087,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1350.0","3.98","141.1","0","0.75","0","17.72","2","0.5792","0.2211","0.4016"], [1088,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1400.0","2.73","148.0","0","-0.01","0","-69.18","130","1.233","0.4641","0.8631"], [1089,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1450.0","3.05","145.1","0","-0.37","0","-25.6","2","0.963","1.283","1.153"], [1090,"2024-08-28 04:30:00+00:00","2024-08-28 05:00:00+00:00","25","1500.0","1.61","122.7","0","-0.16","0","67.26","130","0.4771","0.2261","0.4384"], [1181,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","150.0","5.67","42.4","258","0.11","2","26.47","2","68.5","15.57","120.4"], [1182,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","200.0","4.44","57.3","256","0.36","66","26.91","2","775.7","210.4","1205.0"], [1183,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","250.0","5.85","67.7","0","0.06","0","27.05","2","546.4","631.2","492.5"], [1184,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","300.0","6.01","78.0","0","-0.16","0","28.23","2","337.2","240.2","334.0"], [1185,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","350.0","6.72","79.2","0","-0.32","0","27.79","2","157.6","78.67","239.0"], [1186,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","400.0","7.74","78.8","0","-0.48","0","27.14","2","171.5","36.17","51.99"], [1187,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","450.0","8.26","79.2","0","-0.12","0","46.19","130","227.5","25.01","24.97"], [1188,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","500.0","8.88","82.5","0","0.1","0","-10.61","130","241.7","16.21","34.06"], [1189,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","550.0","9.47","83.7","0","0.07","0","-42.01","2","44.62","13.07","53.95"], [1190,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","600.0","9.46","85.9","0","0.07","0","-33.65","130","33.88","30.92","72.7"], [1191,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","650.0","9.42","89.1","0","0.09","0","-65.53","2","24.11","14.54","70.25"], [1192,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","700.0","8.21","88.5","0","-0.09","0","-64.65","130","20.22","6.519","46.72"], [1193,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","750.0","7.32","96.6","0","0.03","0","-6.88","130","7.292","8.078","21.12"], [1194,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","800.0","6.49","103.3","0","-0.05","0","-43.56","2","4.572","15.84","14.41"], [1195,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","850.0","5.83","108.6","0","-0.04","0","-18.02","130","3.042","19.73","9.767"], [1196,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","900.0","5.45","111.1","0","0.0","0","-67.45","2","1.796","17.23","5.399"], [1197,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","950.0","5.56","113.0","0","0.1","0","-63.06","2","2.108","9.127","3.025"], [1198,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1000.0","4.71","113.2","0","0.22","0","25.42","130","3.723","3.602","2.827"], [1199,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1050.0","4.16","120.0","0","0.27","0","-4.63","130","3.995","4.528","2.451"], [1200,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1100.0","3.98","126.4","0","0.55","0","-30.75","130","1.554","5.545","2.266"], [1201,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1150.0","3.68","146.6","0","0.66","0","-70.28","130","0.5411","2.69","2.125"], [1202,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1200.0","5.5","134.7","0","0.3","0","-77.58","130","0.4211","0.8531","1.819"], [1203,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1250.0","3.73","152.4","0","0.27","0","-84.85","130","1.808","0.3365","0.9031"], [1204,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1300.0","3.86","169.9","0","-0.01","0","-80.24","130","1.454","1.235","1.519"], [1205,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1350.0","3.47","152.2","0","0.18","0","-22.49","2","1.741","2.321","1.604"], [1206,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1400.0","3.37","161.6","0","0.14","0","-25.85","2","3.196","2.654","2.279"], [1207,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1450.0","3.29","167.8","0","0.06","0","40.6","130","1.262","3.579","3.288"], [1208,"2024-08-28 05:00:00+00:00","2024-08-28 05:30:00+00:00","25","1500.0","2.49","183.5","0","0.27","0","25.88","2","0.4078","5.389","1.164"], [1299,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","150.0","7.89","43.5","256","0.02","2","26.07","2","40.95","70.78","98.45"], [1300,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","200.0","8.75","49.0","256","0.03","2","25.82","2","5.701","373.7","34.57"], [1301,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","250.0","7.64","56.1","0","0.21","66","25.89","2","92.02","2181.0","65.79"], [1302,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","300.0","7.08","64.5","0","0.34","0","25.73","2","208.3","581.7","195.9"], [1303,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","350.0","6.89","73.8","0","0.38","0","26.64","2","132.9","107.9","339.6"], [1304,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","400.0","7.03","79.4","0","0.3","0","27.81","2","111.7","23.1","228.3"], [1305,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","450.0","6.64","82.3","0","0.45","0","26.8","2","54.58","8.747","171.8"], [1306,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","500.0","7.31","84.0","0","0.54","0","25.38","2","42.19","18.48","90.44"], [1307,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","550.0","7.37","83.6","0","0.51","0","35.07","130","32.75","74.06","48.62"], [1308,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","600.0","6.95","84.7","0","0.42","0","-17.64","130","15.73","47.8","42.22"], [1309,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","650.0","6.42","90.0","0","0.33","0","74.26","130","8.945","21.81","25.41"], [1310,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","700.0","5.67","89.0","0","0.35","0","-33.67","130","6.112","12.08","21.01"], [1311,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","750.0","5.54","94.6","0","0.5","0","-5.75","2","2.928","12.27","15.44"], [1312,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","800.0","5.12","99.6","0","0.75","66","-48.52","2","2.154","14.45","11.26"], [1313,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","850.0","5.1","102.1","0","0.21","0","22.27","2","1.422","26.64","5.149"], [1314,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","900.0","4.98","103.6","0","0.31","0","-11.67","2","0.6592","17.3","3.21"], [1315,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","950.0","4.5","101.8","0","0.26","0","29.41","130","1.525","4.03","1.884"], [1316,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1000.0","4.9","101.6","0","0.29","0","-81.67","130","0.9015","2.326","2.978"], [1317,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1050.0","4.64","102.9","0","0.24","0","-63.82","130","3.167","2.141","2.864"], [1318,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1100.0","4.25","105.6","0","0.22","0","-60.26","130","3.317","5.346","5.801"], [1319,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1150.0","4.02","109.8","0","0.23","0","-50.23","130","1.67","8.074","3.015"], [1320,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1200.0","3.91","114.5","0","0.21","0","32.08","130","1.276","3.241","1.193"], [1321,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1250.0","4.5","136.5","0","-0.15","0","47.8","130","0.313","0.4727","0.141"], [1322,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1300.0","2.58","132.1","0","0.12","0","44.52","130","0.2716","0.3032","0.4159"], [1323,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1350.0","3.5","141.6","0","-0.02","0","-41.63","130","0.418","0.3137","0.07473"], [1324,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1400.0","2.24","129.8","0","0.12","0","17.7","130","0.4205","0.2734","0.2016"], [1325,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1450.0","2.52","186.3","0","0.16","0","-46.71","130","0.5258","1.319","0.3162"], [1326,"2024-08-28 05:30:00+00:00","2024-08-28 06:00:00+00:00","25","1500.0","1.69","153.0","0","0.21","0","56.2","130","1.659","4.87","2.163"], [1417,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","150.0","4.75","43.6","0","-0.44","0","26.35","2","836.2","197.4","606.1"], [1418,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","200.0","5.17","44.6","0","-0.31","0","26.01","2","104.7","43.57","126.6"], [1419,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","250.0","6.0","47.0","256","-0.32","0","25.93","2","61.37","18.41","60.29"], [1420,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","300.0","6.49","58.2","0","-0.26","0","25.6","2","269.4","30.07","68.58"], [1421,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","350.0","7.05","64.9","0","-0.21","0","26.31","2","116.1","52.08","121.4"], [1422,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","400.0","7.7","69.7","0","-0.1","0","27.59","2","8.632","43.6","16.4"], [1423,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","450.0","7.94","75.3","0","0.15","0","60.07","130","16.23","34.46","14.52"], [1424,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","500.0","8.33","79.7","0","0.27","0","-40.9","2","101.1","221.3","56.85"], [1425,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","550.0","8.21","82.9","0","0.39","0","33.73","130","80.13","235.9","24.56"], [1426,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","600.0","7.86","86.3","0","0.31","0","-8.32","2","22.79","96.2","11.65"], [1427,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","650.0","7.5","86.1","0","0.33","0","43.72","130","13.79","47.83","6.866"], [1428,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","700.0","6.77","88.9","0","0.1","0","-14.0","130","12.08","20.8","7.309"], [1429,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","750.0","5.76","90.6","0","0.27","0","22.71","2","11.24","8.958","8.535"], [1430,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","800.0","5.48","92.3","0","0.18","0","8.07","2","12.82","3.177","6.71"], [1431,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","850.0","5.65","97.6","0","0.17","0","25.86","2","8.603","2.435","5.941"], [1432,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","900.0","5.39","101.3","0","0.22","0","-14.39","2","11.39","2.477","6.715"], [1433,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","950.0","5.36","102.4","0","0.34","0","-4.13","130","8.937","3.715","7.117"], [1434,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1000.0","5.04","105.7","0","0.25","0","20.0","130","3.789","7.238","11.51"], [1435,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1050.0","4.58","106.3","0","0.3","0","-82.76","130","5.26","12.32","4.699"], [1436,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1100.0","4.16","107.7","0","0.32","0","64.7","130","10.81","9.449","6.641"], [1437,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1150.0","3.84","114.7","0","0.31","0","-73.44","130","3.728","3.717","3.219"], [1438,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1200.0","3.93","112.9","0","0.39","0","-24.6","130","0.332","2.631","0.9639"], [1439,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1250.0","2.74","135.8","0","0.27","0","35.8","2","0.431","0.777","0.2612"], [1440,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1300.0","2.08","106.1","0","-0.03","0","35.73","130","0.3762","0.3953","0.2844"], [1441,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1350.0","2.18","143.4","0","0.58","0","-80.35","130","0.2614","0.4281","0.235"], [1442,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1400.0","2.91","151.8","0","-0.53","0","-45.63","2","0.1785","0.1948","0.2509"], [1443,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1450.0","2.33","150.3","0","-0.55","0","30.09","130","0.4828","0.1612","0.2703"], [1444,"2024-08-28 06:00:00+00:00","2024-08-28 06:30:00+00:00","25","1500.0","1.74","151.1","0","0.15","0","-0.13","130","0.4365","0.7825","0.6241"], [1535,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","150.0","5.11","58.7","0","-0.26","0","26.35","2","821.1","774.3","798.9"], [1536,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","200.0","7.74","52.6","0","-0.24","0","26.16","2","169.7","262.2","342.5"], [1537,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","250.0","7.15","57.8","0","-0.3","0","26.75","2","272.3","204.0","283.1"], [1538,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","300.0","7.36","63.8","0","-0.32","66","26.51","2","148.0","49.53","81.38"], [1539,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","350.0","7.77","72.0","0","0.25","0","27.38","2","51.14","37.89","55.97"], [1540,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","400.0","8.25","75.6","0","0.43","0","40.56","130","16.94","12.68","49.13"], [1541,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","450.0","8.42","78.8","0","0.32","0","26.42","2","23.61","20.9","73.5"], [1542,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","500.0","8.39","84.3","0","0.37","0","31.55","130","36.65","75.44","39.41"], [1543,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","550.0","8.62","86.4","0","0.3","0","32.5","2","38.31","72.23","39.77"], [1544,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","600.0","7.8","87.3","0","0.26","0","17.97","2","14.16","17.56","22.07"], [1545,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","650.0","7.36","89.7","0","0.47","0","29.63","130","14.68","6.786","6.524"], [1546,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","700.0","6.39","92.3","0","0.23","0","25.4","2","12.26","2.65","1.828"], [1547,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","750.0","6.14","75.9","0","0.06","0","23.43","2","4.682","1.832","1.124"], [1548,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","800.0","5.88","88.6","0","0.16","0","30.1","2","2.514","1.14","1.235"], [1549,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","850.0","5.82","100.8","0","0.15","0","36.64","2","1.955","0.825","1.248"], [1550,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","900.0","4.28","103.0","0","0.15","0","30.42","130","2.048","0.974","2.75"], [1551,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","950.0","4.64","95.2","0","0.14","0","21.29","2","2.624","1.641","3.4"], [1552,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1000.0","4.46","102.1","0","0.17","0","37.97","2","6.177","3.524","4.763"], [1553,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1050.0","3.94","115.6","0","0.17","0","46.36","130","16.03","5.709","6.416"], [1554,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1100.0","3.73","112.0","0","0.2","0","28.05","2","8.843","10.72","6.635"], [1555,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1150.0","3.49","118.0","0","0.25","0","20.75","130","2.488","9.87","2.327"], [1556,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1200.0","3.24","125.9","0","0.26","0","15.27","2","0.6188","2.885","0.1977"], [1557,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1250.0","3.29","135.0","0","0.33","0","24.27","2","0.2163","0.5004","0.4789"], [1558,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1300.0","1.72","152.4","0","0.62","0","20.38","130","0.2289","0.2437","0.343"], [1559,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1350.0","1.65","135.8","0","0.62","0","32.41","2","0.3684","0.3556","0.5343"], [1560,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1400.0","3.2","133.7","0","0.14","0","23.56","2","0.28","0.2269","0.2939"], [1561,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1450.0","1.78","174.0","0","0.6","0","15.67","2","0.4668","0.4866","0.4372"], [1562,"2024-08-28 06:30:00+00:00","2024-08-28 07:00:00+00:00","25","1500.0","1.72","192.8","0","0.31","0","34.16","130","0.3887","0.6506","0.387"], [1653,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","150.0","3.44","45.1","256","-0.34","0","26.45","0","668.4","586.6","996.8"], [1654,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","200.0","4.56","50.2","0","-0.34","0","26.25","0","500.7","939.9","507.1"], [1655,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","250.0","5.91","60.1","0","-0.33","0","26.3","0","1282.0","521.7","294.1"], [1656,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","300.0","6.07","62.6","0","-0.42","0","27.08","0","383.1","283.8","169.0"], [1657,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","350.0","6.89","68.0","0","-0.34","0","27.51","0","66.36","29.98","33.82"], [1658,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","400.0","7.62","69.7","0","-0.01","0","26.67","0","25.67","23.96","20.41"], [1659,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","450.0","7.76","74.3","0","0.09","0","28.08","66","58.41","60.23","47.0"], [1660,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","500.0","7.64","78.0","0","0.16","0","28.11","0","96.9","36.13","68.15"], [1661,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","550.0","7.58","81.0","0","0.04","0","-25.79","2","58.18","19.43","36.46"], [1662,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","600.0","7.33","87.8","0","0.35","66","30.43","2","8.283","10.87","12.41"], [1663,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","650.0","6.81","90.9","0","0.07","0","25.97","2","5.804","6.1","5.8"], [1664,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","700.0","6.26","88.1","0","0.36","66","28.24","130","6.929","4.021","3.043"], [1665,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","750.0","5.68","92.5","0","0.11","0","19.08","130","3.28","3.99","2.269"], [1666,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","800.0","5.32","93.8","0","0.26","0","12.55","130","2.98","3.938","2.194"], [1667,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","850.0","5.17","97.1","0","0.17","66","32.85","2","2.963","4.357","3.203"], [1668,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","900.0","5.15","103.1","0","-0.06","2","-23.44","2","4.259","2.45","3.606"], [1669,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","950.0","4.53","107.9","0","-0.04","2","32.82","2","7.574","2.13","5.572"], [1670,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1000.0","4.22","110.4","0","-0.01","66","21.93","2","12.75","3.437","5.229"], [1671,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1050.0","3.9","111.3","0","0.32","0","27.1","2","16.81","6.089","1.364"], [1672,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1100.0","3.44","113.9","0","0.19","0","25.62","130","4.579","13.08","1.084"], [1673,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1150.0","2.9","115.5","0","0.06","66","24.6","2","14.32","8.476","0.3803"], [1674,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1200.0","2.95","125.9","0","0.0","0","23.68","2","6.193","2.884","1.398"], [1675,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1250.0","2.56","144.7","0","-0.52","0","20.21","2","0.43","0.7156","1.453"], [1676,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1300.0","2.71","189.4","0","1.1","0","44.08","130","0.2335","0.3341","0.3573"], [1677,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1350.0","2.53","202.2","0","0.03","0","33.91","2","0.6393","0.5081","0.3033"], [1678,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1400.0","1.55","192.2","0","-0.03","0","14.51","130","0.264","0.6694","0.4866"], [1679,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1450.0","1.3","212.7","0","0.02","0","33.26","2","0.4612","0.4019","0.303"], [1680,"2024-08-28 07:00:00+00:00","2024-08-28 07:30:00+00:00","25","1500.0","1.45","202.4","0","0.05","0","13.41","130","0.4461","0.6452","0.3386"], [1771,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","150.0","2.69","46.9","0","-0.38","0","27.04","0","1348.0","2040.0","1309.0"], [1772,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","200.0","3.36","45.7","0","-0.36","0","26.83","0","1440.0","1576.0","913.7"], [1773,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","250.0","3.95","52.4","0","-0.67","0","27.31","0","993.2","1527.0","1092.0"], [1774,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","300.0","4.98","78.7","0","-0.72","0","27.85","0","479.6","865.5","675.8"], [1775,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","350.0","4.93","88.4","0","-0.35","0","27.46","0","187.1","486.4","114.0"], [1776,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","400.0","5.59","93.9","0","-0.17","0","26.93","0","151.4","277.5","35.1"], [1777,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","450.0","6.27","94.3","0","-0.27","0","26.6","0","60.0","252.2","39.88"], [1778,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","500.0","6.68","94.0","0","-0.51","0","27.14","0","37.88","250.9","24.72"], [1779,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","550.0","6.64","92.4","0","-0.42","0","26.52","0","33.69","290.8","31.82"], [1780,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","600.0","6.8","93.3","0","-0.3","0","26.38","0","9.662","142.6","10.72"], [1781,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","650.0","6.51","92.8","0","-0.39","0","26.29","0","5.693","52.43","4.895"], [1782,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","700.0","6.69","102.8","0","-0.45","0","16.55","2","5.885","9.706","1.99"], [1783,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","750.0","5.23","99.9","0","-0.98","66","16.6","2","3.311","3.712","2.076"], [1784,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","800.0","5.36","103.5","0","-0.42","0","25.41","2","3.097","2.556","2.014"], [1785,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","850.0","4.87","107.2","0","-0.34","0","28.21","2","3.213","2.696","1.901"], [1786,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","900.0","4.32","103.5","0","-0.36","0","36.52","2","2.868","2.607","1.594"], [1787,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","950.0","3.46","97.2","0","-0.13","0","31.31","2","3.495","3.458","1.534"], [1788,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1000.0","3.26","97.6","0","-0.15","0","33.68","130","3.332","8.003","1.685"], [1789,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1050.0","3.11","99.2","0","-0.14","0","25.19","2","4.677","7.32","2.577"], [1790,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1100.0","2.86","99.6","0","-0.03","0","26.69","2","4.064","5.759","3.793"], [1791,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1150.0","2.53","103.5","0","-0.08","0","34.06","2","3.537","4.518","4.061"], [1792,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1200.0","2.06","100.4","0","-0.13","0","15.18","2","3.413","2.693","2.287"], [1793,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1250.0","1.96","103.9","0","0.07","0","56.87","130","4.205","4.455","2.225"], [1794,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1300.0","1.9","136.7","0","0.04","0","39.13","2","0.9386","1.466","1.337"], [1795,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1350.0","1.69","144.6","0","0.27","0","34.13","130","0.3284","0.4443","0.6576"], [1796,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1400.0","0.92","243.0","0","-0.15","0","24.64","2","0.6334","0.629","0.4858"], [1797,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1450.0","2.25","268.9","0","0.0","0","20.85","2","0.2476","0.7564","0.4426"], [1798,"2024-08-28 07:30:00+00:00","2024-08-28 08:00:00+00:00","25","1500.0","2.09","232.9","0","-0.01","0","33.59","2","0.3071","0.6021","0.5666"], [1889,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","150.0","3.25","32.0","0","-0.45","0","27.97","0","182.5","2871.0","1830.0"], [1890,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","200.0","3.76","55.2","0","-0.44","0","27.76","0","1082.0","1426.0","2603.0"], [1891,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","250.0","3.79","76.0","0","-0.63","0","28.47","0","2896.0","1297.0","1037.0"], [1892,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","300.0","4.7","86.8","0","-0.47","0","28.29","0","741.9","67.09","505.7"], [1893,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","350.0","5.64","80.2","0","-0.52","0","28.08","0","177.5","151.8","182.4"], [1894,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","400.0","5.61","85.1","0","-0.57","0","27.84","0","259.5","139.2","139.0"], [1895,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","450.0","6.14","85.9","0","-0.69","0","27.66","0","343.9","111.4","189.0"], [1896,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","500.0","7.85","91.0","0","-1.1","0","27.33","0","320.1","156.3","177.9"], [1897,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","550.0","8.03","86.4","0","-1.4","0","27.02","0","209.0","112.5","126.6"], [1898,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","600.0","8.9","87.3","0","-1.4","0","26.5","0","84.71","63.03","191.9"], [1899,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","650.0","8.82","93.3","0","-1.15","0","26.12","0","39.6","14.03","74.34"], [1900,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","700.0","7.24","97.7","256","-0.73","0","27.09","0","22.7","6.537","20.37"], [1901,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","750.0","6.67","102.1","0","-0.48","0","25.5","0","15.54","6.267","7.912"], [1902,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","800.0","6.29","101.0","0","-0.4","0","28.01","0","8.718","4.139","3.6"], [1903,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","850.0","6.08","97.9","0","-0.34","0","35.92","130","2.914","4.245","2.572"], [1904,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","900.0","4.99","100.3","0","-0.21","0","18.26","2","2.293","4.726","2.292"], [1905,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","950.0","4.99","97.4","0","-0.38","0","39.71","2","2.252","4.755","1.838"], [1906,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1000.0","4.79","97.5","0","-0.18","0","15.83","2","2.562","6.41","2.914"], [1907,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1050.0","4.49","98.4","0","-0.08","0","29.9","2","2.068","6.85","4.771"], [1908,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1100.0","4.0","96.9","0","-0.08","0","18.36","2","2.448","4.83","3.561"], [1909,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1150.0","3.52","95.1","0","0.04","0","40.07","2","4.197","2.881","3.544"], [1910,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1200.0","2.82","95.4","0","0.0","0","31.95","130","3.241","2.69","4.168"], [1911,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1250.0","1.91","122.7","0","0.12","0","33.98","2","1.69","1.713","2.29"], [1912,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1300.0","1.93","127.9","0","0.09","0","31.71","2","0.7178","0.7077","0.9403"], [1913,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1350.0","1.99","139.5","0","0.17","0","40.21","130","0.5263","0.8273","0.3434"], [1914,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1400.0","4.39","192.1","0","0.09","0","27.76","2","0.3445","0.6404","0.5569"], [1915,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1450.0","2.89","213.5","0","-0.27","0","14.16","2","0.6834","0.7611","0.5256"], [1916,"2024-08-28 08:00:00+00:00","2024-08-28 08:30:00+00:00","25","1500.0","2.89","240.2","0","-0.2","0","44.08","130","0.636","0.8032","0.7674"], [2007,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","150.0","3.42","71.5","0","-0.36","0","29.44","0","8231.0","8571.0","2691.0"], [2008,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","200.0","3.4","69.9","0","-0.26","0","29.0","0","5107.0","4473.0","2099.0"], [2009,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","250.0","3.24","81.0","0","-0.07","0","28.63","0","2098.0","3401.0","5448.0"], [2010,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","300.0","3.99","95.9","0","-0.01","0","28.51","0","1084.0","739.9","4071.0"], [2011,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","350.0","4.18","87.1","0","0.09","0","28.26","0","239.7","314.9","294.3"], [2012,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","400.0","4.86","85.0","0","0.27","66","28.05","0","144.1","214.9","155.1"], [2013,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","450.0","5.42","81.8","0","0.08","0","27.78","0","260.2","331.3","174.9"], [2014,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","500.0","5.87","84.1","0","0.29","66","27.58","0","210.8","150.6","162.3"], [2015,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","550.0","5.97","86.6","0","0.24","66","27.34","0","97.31","69.79","131.8"], [2016,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","600.0","6.16","87.0","0","0.25","66","27.1","0","53.06","43.69","69.56"], [2017,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","650.0","6.25","93.0","0","0.27","66","26.5","0","10.52","16.96","34.28"], [2018,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","700.0","5.34","94.9","0","-0.12","0","27.48","0","6.154","12.49","14.95"], [2019,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","750.0","5.24","101.9","0","0.4","2","25.31","0","7.095","13.9","6.558"], [2020,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","800.0","5.24","105.5","0","-0.23","66","25.93","0","8.438","13.51","7.25"], [2021,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","850.0","5.23","106.9","0","0.16","2","24.74","0","8.221","9.491","8.387"], [2022,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","900.0","5.19","104.8","0","0.08","2","24.74","66","3.796","3.979","5.14"], [2023,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","950.0","5.29","107.9","0","-0.06","0","32.45","2","2.701","2.319","5.301"], [2024,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1000.0","4.32","106.5","0","0.1","0","36.17","2","4.555","4.896","5.052"], [2025,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1050.0","3.59","106.3","0","0.09","0","17.78","2","3.976","4.994","4.878"], [2026,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1100.0","2.82","107.7","0","0.26","0","31.78","2","3.629","4.946","4.122"], [2027,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1150.0","2.57","105.4","0","0.28","0","25.88","2","3.04","2.377","1.856"], [2028,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1200.0","1.89","154.5","0","0.27","0","39.22","2","1.539","1.577","1.195"], [2029,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1250.0","1.79","158.7","0","0.17","0","29.98","130","1.108","1.078","0.3628"], [2030,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1300.0","2.65","190.3","0","0.0","0","38.64","2","0.7804","0.6795","0.5747"], [2031,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1350.0","2.65","188.8","0","0.07","0","24.66","130","0.7466","0.9469","0.5882"], [2032,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1400.0","2.9","190.1","0","0.01","0","20.11","2","0.9083","0.4913","0.2626"], [2033,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1450.0","2.65","199.1","256","0.06","0","44.08","130","0.7326","0.8218","0.1262"], [2034,"2024-08-28 08:30:00+00:00","2024-08-28 09:00:00+00:00","25","1500.0","1.57","231.4","0","-0.2","0","25.24","130","0.8323","1.302","0.05656"], [2125,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","150.0","4.46","59.8","0","-0.51","0","30.68","0","14240.0","2764.0","8820.0"], [2126,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","200.0","3.88","69.1","0","-0.05","0","29.68","0","8168.0","3982.0","12170.0"], [2127,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","250.0","3.24","74.9","0","-0.04","0","29.19","0","1567.0","1657.0","3243.0"], [2128,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","300.0","2.91","85.5","0","-0.05","0","28.7","0","1394.0","1783.0","1308.0"], [2129,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","350.0","2.98","103.4","0","-0.15","0","28.42","0","1030.0","1436.0","591.4"], [2130,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","400.0","3.48","108.1","0","-0.33","0","28.5","0","369.4","582.8","466.5"], [2131,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","450.0","3.69","102.3","0","-0.25","0","28.13","0","299.4","318.5","452.5"], [2132,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","500.0","4.47","94.2","0","-0.18","0","27.8","0","186.4","172.1","111.5"], [2133,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","550.0","5.05","93.9","0","-0.23","0","27.54","0","92.67","189.2","168.4"], [2134,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","600.0","5.65","90.3","0","-0.23","0","27.46","0","54.19","111.9","100.4"], [2135,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","650.0","5.5","85.6","0","-0.16","0","27.08","0","19.31","45.24","24.56"], [2136,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","700.0","5.13","85.0","0","-0.3","0","28.51","0","13.16","21.6","11.36"], [2137,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","750.0","4.87","87.7","0","-0.25","0","22.32","2","12.76","13.88","11.3"], [2138,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","800.0","4.68","94.4","0","0.12","0","25.19","130","16.87","7.542","12.37"], [2139,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","850.0","4.4","99.4","0","-0.23","0","15.37","2","17.17","9.636","18.44"], [2140,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","900.0","4.31","102.6","0","-0.31","0","31.34","2","5.218","15.42","20.55"], [2141,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","950.0","4.07","99.5","0","-0.33","0","25.44","2","4.369","15.08","14.95"], [2142,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1000.0","3.49","104.9","0","-0.21","0","23.51","2","6.591","5.115","3.797"], [2143,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1050.0","2.67","112.9","0","-0.2","0","23.08","2","7.489","4.02","2.198"], [2144,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1100.0","2.21","119.0","0","-0.21","0","47.93","130","3.061","4.164","2.066"], [2145,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1150.0","1.9","140.4","0","-0.13","0","3.33","130","1.885","2.453","1.607"], [2146,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1200.0","2.33","164.1","0","-0.18","0","43.39","2","1.874","1.574","0.9722"], [2147,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1250.0","1.96","158.2","0","-0.13","0","26.31","130","1.374","1.874","0.9866"], [2148,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1300.0","2.47","207.6","0","-0.27","0","39.33","130","1.104","1.649","0.7457"], [2149,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1350.0","2.92","201.2","0","-0.11","0","27.07","130","1.94","1.975","0.8477"], [2150,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1400.0","2.05","202.8","0","0.08","0","38.59","2","1.597","1.506","0.6577"], [2151,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1450.0","2.51","215.2","0","0.12","0","33.06","2","1.083","2.33","1.195"], [2152,"2024-08-28 09:00:00+00:00","2024-08-28 09:30:00+00:00","25","1500.0","1.02","249.4","0","0.07","0","20.03","2","1.172","1.837","0.7085"], [2243,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","150.0","1.7","122.0","0","0.35","0","30.77","0","899.6","15070.0","156200.0"], [2244,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","200.0","2.86","54.6","0","0.4","0","30.24","0","746.3","43430.0","4169.0"], [2245,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","250.0","2.49","55.2","0","0.39","0","29.59","0","746.3","12910.0","3277.0"], [2246,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","300.0","1.92","75.2","0","-0.06","0","29.46","0","2619.0","3817.0","2548.0"], [2247,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","350.0","2.47","85.2","0","-0.35","0","29.35","0","378.5","4573.0","1734.0"], [2248,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","400.0","2.62","95.9","0","-0.22","0","28.82","0","94.55","931.0","1092.0"], [2249,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","450.0","3.28","99.1","0","-0.05","0","28.37","0","106.6","116.5","178.2"], [2250,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","500.0","3.2","95.1","0","-0.2","0","28.19","0","131.5","84.23","204.8"], [2251,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","550.0","3.24","87.3","0","-0.07","0","27.48","0","65.73","149.5","86.53"], [2252,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","600.0","3.2","88.1","0","-0.03","0","27.01","0","40.56","204.6","37.43"], [2253,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","650.0","3.23","88.5","0","-0.04","0","26.05","0","24.16","129.9","31.08"], [2254,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","700.0","3.04","93.1","0","0.03","0","26.2","0","23.73","104.6","23.76"], [2255,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","750.0","2.73","101.8","0","0.14","0","26.14","0","26.44","70.36","11.25"], [2256,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","800.0","2.52","103.3","0","-0.05","0","26.3","66","26.85","45.69","14.25"], [2257,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","850.0","2.17","99.6","0","0.01","0","26.19","66","19.16","27.55","34.0"], [2258,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","900.0","2.02","112.9","0","0.15","0","25.96","66","16.64","12.45","11.59"], [2259,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","950.0","1.75","136.9","0","0.15","0","34.32","2","5.816","7.886","5.877"], [2260,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1000.0","1.92","110.6","0","0.04","0","-80.8","130","1.857","4.377","3.114"], [2261,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1050.0","1.3","118.2","0","-0.12","0","34.1","2","2.044","2.548","1.373"], [2262,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1100.0","1.36","173.6","0","-0.22","0","29.23","2","2.986","2.789","1.06"], [2263,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1150.0","0.98","178.8","0","-0.08","0","39.3","2","2.74","3.102","0.4846"], [2264,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1200.0","1.99","207.6","0","-0.07","0","15.74","2","2.798","2.198","1.02"], [2265,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1250.0","2.44","205.1","0","-0.1","0","32.93","2","4.032","2.642","0.933"], [2266,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1300.0","2.41","211.0","0","-0.11","0","34.15","130","2.792","1.885","0.7142"], [2267,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1350.0","1.49","211.6","0","-0.21","0","34.91","2","2.311","1.896","0.7623"], [2268,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1400.0","1.56","243.3","0","-0.25","0","37.92","2","0.9406","1.529","0.5471"], [2269,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1450.0","1.18","274.7","0","0.0","0","39.89","130","0.7243","3.553","0.6584"], [2270,"2024-08-28 09:30:00+00:00","2024-08-28 10:00:00+00:00","25","1500.0","1.63","325.2","0","-0.12","0","21.48","2","0.8842","3.506","1.169"], [2361,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","150.0","3.55","190.1","512","0.51","0","32.16","0","1096.0","831.8","1036.0"], [2362,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","200.0","5.09","61.1","256","0.44","0","31.41","0","418.5","1204.0","954.2"], [2363,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","250.0","2.82","103.5","0","0.05","0","30.81","0","614.9","1103.0","2031.0"], [2364,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","300.0","1.91","141.4","0","-0.05","0","30.0","0","650.7","457.3","3246.0"], [2365,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","350.0","2.39","118.1","0","0.08","0","29.22","0","1228.0","421.3","2857.0"], [2366,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","400.0","1.94","117.6","0","0.38","66","28.97","0","2021.0","367.8","1761.0"], [2367,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","450.0","2.59","130.6","0","0.12","0","28.55","0","731.0","471.0","954.6"], [2368,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","500.0","3.92","118.7","0","0.31","0","28.12","0","183.0","196.4","731.2"], [2369,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","550.0","3.99","104.7","0","0.39","0","27.13","0","796.2","110.2","130.3"], [2370,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","600.0","3.85","100.1","0","0.31","0","27.13","0","376.9","90.66","210.6"], [2371,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","650.0","3.36","103.9","0","0.21","0","27.58","0","387.6","97.3","235.4"], [2372,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","700.0","3.14","110.2","0","0.18","0","26.57","66","429.0","397.1","88.3"], [2373,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","750.0","3.13","114.1","0","0.24","0","34.58","2","333.2","572.4","60.68"], [2374,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","800.0","2.85","121.0","0","0.26","0","25.29","66","113.3","88.09","27.1"], [2375,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","850.0","2.7","155.8","0","0.24","66","22.52","130","47.58","47.69","13.52"], [2376,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","900.0","2.74","150.6","0","-0.06","0","26.31","2","11.77","21.38","7.149"], [2377,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","950.0","2.5","146.1","0","-0.02","0","32.75","2","8.357","13.29","2.882"], [2378,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1000.0","2.57","129.5","0","-0.01","0","19.31","2","5.321","11.53","2.863"], [2379,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1050.0","2.17","110.4","0","0.0","0","63.82","130","1.584","4.877","1.448"], [2380,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1100.0","1.16","111.2","0","0.04","0","35.24","2","2.683","1.649","3.984"], [2381,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1150.0","0.94","209.4","0","-0.07","0","35.34","2","2.404","1.571","2.97"], [2382,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1200.0","0.74","137.5","0","0.24","0","30.51","2","2.2","1.457","1.344"], [2383,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1250.0","1.71","170.9","0","0.23","0","24.02","2","2.465","0.9904","1.184"], [2384,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1300.0","1.26","123.5","0","0.29","0","38.59","130","1.698","0.9005","2.227"], [2385,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1350.0","0.44","331.6","0","-0.02","0","40.15","2","0.988","0.8697","2.556"], [2386,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1400.0","0.42","0.3","0","0.07","0","44.31","130","0.9843","0.4552","1.861"], [2387,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1450.0","1.67","20.8","0","0.15","0","27.67","2","0.6649","0.6196","0.9776"], [2388,"2024-08-28 10:00:00+00:00","2024-08-28 10:30:00+00:00","25","1500.0","1.68","28.5","0","0.12","0","34.92","130","0.4292","0.4627","0.5706"], [2479,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","150.0","1.05","284.6","0","-0.02","0","30.95","0","476.5","474.3","1008.0"], [2480,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","200.0","1.39","176.0","0","-0.57","0","31.36","0","243.5","17750.0","1867.0"], [2481,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","250.0","1.0","179.8","0","-0.08","0","30.18","0","154.3","1014.0","3361.0"], [2482,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","300.0","1.35","172.3","0","-0.23","0","31.05","0","186.8","334.9","7474.0"], [2483,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","350.0","2.49","218.3","0","-0.06","0","30.1","0","172.9","299.8","5769.0"], [2484,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","400.0","2.41","238.8","0","0.01","0","29.68","0","191.8","367.0","7852.0"], [2485,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","450.0","1.08","220.8","0","0.12","0","29.2","0","1005.0","437.4","581.9"], [2486,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","500.0","2.08","182.4","0","0.12","0","28.7","0","4141.0","423.9","256.7"], [2487,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","550.0","0.72","231.8","0","-0.04","0","28.45","0","1907.0","347.9","191.9"], [2488,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","600.0","0.55","247.1","0","-0.34","0","27.67","0","2687.0","428.0","277.7"], [2489,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","650.0","0.4","335.6","0","-0.48","0","27.09","0","2256.0","701.0","930.3"], [2490,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","700.0","0.46","347.1","0","-0.55","0","27.03","0","1840.0","1067.0","1479.0"], [2491,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","750.0","1.39","108.8","0","-0.61","0","30.13","2","1989.0","964.1","494.3"], [2492,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","800.0","1.16","72.6","0","-0.7","0","53.31","2","455.1","905.0","288.8"], [2493,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","850.0","2.9","57.3","0","-0.59","0","16.99","130","590.4","609.4","250.3"], [2494,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","900.0","2.81","49.8","256","-0.54","0","35.39","2","671.9","303.5","172.8"], [2495,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","950.0","2.2","133.3","0","-0.44","0","43.74","130","343.6","1780.0","159.2"], [2496,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1000.0","2.2","99.1","0","-0.36","0","24.27","2","285.2","1714.0","195.3"], [2497,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1050.0","2.25","106.5","0","-0.22","0","35.08","2","241.9","606.1","133.6"], [2498,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1100.0","2.18","87.0","0","-0.19","0","38.93","2","148.6","251.9","38.09"], [2499,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1150.0","2.05","86.6","0","-0.11","0","34.43","2","41.23","47.9","30.96"], [2500,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1200.0","2.98","88.0","0","-0.02","0","66.09","2","18.2","17.75","20.63"], [2501,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1250.0","2.24","100.2","0","-0.11","0","16.55","2","9.042","7.124","23.45"], [2502,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1300.0","2.63","67.2","0","-0.24","0","18.18","2","5.032","6.171","17.43"], [2503,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1350.0","3.14","58.8","0","-0.28","0","36.22","2","4.1","1.418","3.55"], [2504,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1400.0","2.17","11.5","0","-0.48","0","23.68","2","2.212","2.094","1.178"], [2505,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1450.0","2.94","21.5","0","-0.38","0","26.28","2","2.186","1.711","5.404"], [2506,"2024-08-28 10:30:00+00:00","2024-08-28 11:00:00+00:00","25","1500.0","4.11","41.5","0","0.29","0","42.36","2","2.003","0.9753","2.023"], [2597,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","150.0","2.85","79.4","512","0.08","0","32.16","0","2751.0","1857.0","6255.0"], [2598,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","200.0","1.61","146.1","0","0.51","0","31.4","0","11600.0","2238.0","2090.0"], [2599,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","250.0","0.68","109.7","0","0.75","0","31.03","0","6187.0","4742.0","967.7"], [2600,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","300.0","2.45","356.0","0","0.67","0","30.89","0","2130.0","18550.0","834.5"], [2601,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","350.0","1.42","348.5","0","0.63","0","30.84","0","399.1","15280.0","1523.0"], [2602,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","400.0","1.78","220.4","0","0.74","0","30.23","0","173.9","2175.0","6454.0"], [2603,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","450.0","1.25","220.5","0","1.05","0","29.3","0","140.9","87.87","11860.0"], [2604,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","500.0","1.76","245.8","0","1.4","0","28.56","0","120.0","67.82","8931.0"], [2605,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","550.0","4.25","243.7","512","2.06","0","27.57","0","149.5","31600.0","4717.0"], [2606,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","600.0","1.66","350.0","0","1.21","0","27.82","66","169.8","4306.0","877.8"], [2607,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","650.0","1.02","339.4","0","1.13","0","28.54","2","111.2","3483.0","121.4"], [2608,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","700.0","2.07","52.0","0","1.09","0","36.39","130","88.3","3213.0","385.8"], [2609,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","750.0","3.08","85.5","0","0.98","0","29.34","130","123.9","2493.0","515.2"], [2610,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","800.0","2.13","99.4","0","0.7","0","31.34","2","622.2","2277.0","624.9"], [2611,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","850.0","3.26","97.7","0","0.36","0","29.36","2","727.4","1962.0","815.7"], [2612,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","900.0","7.52","115.6","512","0.73","0","22.99","2","808.8","1847.0","1412.0"], [2613,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","950.0","4.45","100.3","0","0.92","0","36.54","2","514.4","1141.0","1061.0"], [2614,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1000.0","4.57","101.0","0","0.76","0","-75.67","130","414.3","686.7","652.0"], [2615,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1050.0","3.72","80.2","0","0.44","0","32.77","130","454.6","660.6","401.8"], [2616,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1100.0","2.82","168.0","0","0.28","0","34.82","2","363.2","641.4","444.4"], [2617,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1150.0","2.11","122.4","0","0.6","0","23.31","2","200.5","760.8","329.4"], [2618,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1200.0","5.38","203.7","512","1.05","0","31.4","2","104.2","525.9","232.3"], [2619,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1250.0","3.12","192.2","512","0.4","0","44.38","2","57.75","1030.0","226.9"], [2620,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1300.0","1.75","68.7","0","0.33","0","29.73","130","46.51","880.1","129.3"], [2621,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1350.0","1.77","70.2","0","0.28","0","37.16","2","13.45","496.6","72.17"], [2622,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1400.0","1.02","57.8","0","0.24","0","39.86","130","3.336","344.7","64.41"], [2623,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1450.0","1.94","100.8","0","0.2","0","-73.44","130","3.854","67.03","22.12"], [2624,"2024-08-28 11:00:00+00:00","2024-08-28 11:30:00+00:00","25","1500.0","1.91","91.8","0","0.1","0","16.7","2","6.939","3.616","8.328"], [2715,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","150.0","3.53","224.9","0","-0.48","0","32.79","0","1454.0","225.4","1555.0"], [2716,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","200.0","3.6","218.5","0","-0.52","0","32.77","0","680.1","282.1","742.1"], [2717,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","250.0","2.67","43.8","512","-0.92","0","32.76","0","148.6","161.2","588.0"], [2718,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","300.0","1.17","45.8","512","-0.42","0","31.23","0","52.15","105.2","419.3"], [2719,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","350.0","2.3","217.2","0","-0.32","0","30.83","0","260.0","167.5","211.2"], [2720,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","400.0","1.93","217.3","0","-0.16","0","30.26","0","74.45","121.6","128.3"], [2721,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","450.0","1.72","226.7","0","0.0","0","29.72","0","35.57","99.0","119.6"], [2722,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","500.0","4.78","37.7","512","-0.77","0","30.31","0","35.89","69.32","114.9"], [2723,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","550.0","5.29","228.3","512","-0.78","0","28.64","0","42.55","61.64","87.81"], [2724,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","600.0","5.6","58.5","512","-0.83","0","28.53","0","63.64","70.52","55.77"], [2725,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","650.0","6.47","235.2","512","-0.72","0","28.21","66","48.93","79.85","37.69"], [2726,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","700.0","1.2","288.2","0","-0.34","0","27.25","0","54.56","73.96","26.35"], [2727,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","750.0","3.11","306.6","0","-0.23","0","30.84","66","39.56","95.31","20.1"], [2728,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","800.0","0.35","105.6","0","-0.21","0","27.7","66","49.13","67.91","16.94"], [2729,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","850.0","0.6","309.3","0","0.21","0","28.74","66","85.86","203.3","15.12"], [2730,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","900.0","1.81","290.0","0","0.27","0","31.0","66","88.33","1995.0","14.88"], [2731,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","950.0","1.55","283.7","0","0.44","0","35.43","130","103.0","2043.0","23.86"], [2732,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1000.0","2.21","312.1","0","0.6","0","32.13","2","218.8","5.627","54.05"], [2733,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1050.0","2.2","303.4","0","0.64","0","27.27","2","24.07","143.2","306.0"], [2734,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1100.0","0.54","287.0","0","0.62","0","12.89","130","93.82","167.9","2563.0"], [2735,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1150.0","0.98","241.2","0","0.76","0","41.08","2","105.3","512.7","19430.0"], [2736,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1200.0","1.32","242.5","0","0.69","0","30.35","130","78.81","197.8","4723.0"], [2737,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1250.0","1.59","236.8","0","0.69","0","37.65","130","56.81","75.68","755.0"], [2738,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1300.0","1.58","227.9","0","0.62","0","21.8","2","56.19","53.59","363.5"], [2739,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1350.0","0.7","188.3","0","0.73","0","37.5","130","67.95","40.46","244.2"], [2740,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1400.0","0.96","122.0","0","0.74","0","36.48","2","61.69","62.76","421.3"], [2741,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1450.0","2.36","326.6","512","0.73","0","46.15","130","78.57","106.6","362.5"], [2742,"2024-08-28 11:30:00+00:00","2024-08-28 12:00:00+00:00","25","1500.0","3.58","114.1","0","0.43","0","-50.26","130","179.7","14.98","348.7"], [2833,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","150.0","5.34","203.9","256","-0.17","0","32.94","0","701.0","499.1","3437.0"], [2834,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","200.0","1.33","202.2","256","-0.04","0","32.21","0","383.1","109.1","678.5"], [2835,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","250.0","1.71","181.8","0","-0.09","0","31.66","0","79.83","119.8","593.6"], [2836,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","300.0","1.36","147.7","0","-0.22","0","31.23","0","73.94","100.2","220.8"], [2837,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","350.0","2.07","336.3","512","-0.56","0","31.07","0","63.89","192.4","77.84"], [2838,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","400.0","1.46","304.9","512","-0.56","0","30.34","0","49.93","70.74","46.88"], [2839,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","450.0","1.74","295.8","512","-0.58","0","29.77","0","57.81","180.8","23.81"], [2840,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","500.0","2.33","299.1","512","-0.53","0","29.26","0","52.63","110.9","17.54"], [2841,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","550.0","2.03","159.5","0","-0.41","0","29.13","0","45.93","74.25","10.46"], [2842,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","600.0","1.73","154.0","0","-0.42","0","28.3","0","32.53","49.44","9.983"], [2843,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","650.0","1.69","137.5","0","-0.47","0","27.63","0","18.58","74.47","9.055"], [2844,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","700.0","5.9","355.3","512","1.05","0","29.04","66","13.34","81.52","9.767"], [2845,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","750.0","1.35","135.4","0","-1.12","0","23.44","2","12.69","75.81","10.15"], [2846,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","800.0","2.11","127.3","512","-0.38","0","28.65","66","13.97","48.5","8.938"], [2847,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","850.0","5.22","124.8","0","-0.4","0","31.68","0","10.31","40.53","9.201"], [2848,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","900.0","5.52","109.9","0","-0.66","0","27.99","0","10.34","24.14","11.63"], [2849,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","950.0","6.34","150.1","0","-0.7","0","26.24","128","11.39","30.54","7.513"], [2850,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1000.0","6.09","121.5","0","-0.63","0","32.72","66","9.436","27.13","10.58"], [2851,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1050.0","5.61","120.6","0","-0.64","0","32.36","0","7.631","17.73","13.78"], [2852,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1100.0","5.11","121.7","0","-0.69","0","31.54","66","6.902","4.08","21.05"], [2853,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1150.0","3.64","117.3","0","-0.78","0","29.38","66","8.683","3.259","28.54"], [2854,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1200.0","1.84","109.5","0","-0.55","0","46.6","130","29.54","14.93","35.86"], [2855,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1250.0","1.53","113.8","0","-0.59","0","33.32","2","50.43","19.31","41.67"], [2856,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1300.0","2.36","129.8","0","-0.51","0","15.55","2","67.86","25.2","42.11"], [2857,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1350.0","2.51","135.7","0","-0.47","0","28.23","2","51.3","29.65","31.04"], [2858,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1400.0","2.12","131.1","0","-0.31","0","28.17","2","55.91","3.944","28.48"], [2859,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1450.0","1.36","124.7","0","-0.52","0","17.98","130","68.24","67.82","42.5"], [2860,"2024-08-28 12:00:00+00:00","2024-08-28 12:30:00+00:00","25","1500.0","0.82","130.0","0","-0.42","0","31.77","2","124.3","107.3","61.81"], [2951,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","150.0","4.28","240.6","0","0.48","0","33.26","0","406.9","7482.0","1615.0"], [2952,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","200.0","3.54","245.3","0","0.62","0","33.04","0","903.1","2662.0","292.8"], [2953,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","250.0","2.86","224.7","0","0.65","0","32.66","0","532.4","1276.0","286.0"], [2954,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","300.0","2.79","229.9","0","0.59","0","31.78","0","246.8","623.1","177.4"], [2955,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","350.0","1.63","172.1","0","0.56","0","31.59","0","72.74","509.9","114.7"], [2956,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","400.0","1.12","145.1","0","0.68","0","30.97","0","40.7","829.7","97.47"], [2957,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","450.0","1.58","246.2","0","0.65","0","31.15","0","38.51","1559.0","108.1"], [2958,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","500.0","0.59","217.5","0","0.87","0","30.57","0","24.6","229.8","96.67"], [2959,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","550.0","0.47","182.6","0","1.05","0","30.16","0","48.16","676.2","70.06"], [2960,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","600.0","2.47","192.1","0","1.11","0","29.06","0","42.99","375.0","49.61"], [2961,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","650.0","3.42","172.2","0","1.2","0","24.97","128","49.73","122.0","38.36"], [2962,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","700.0","2.69","201.3","0","1.2","0","34.99","66","26.33","94.93","31.73"], [2963,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","750.0","1.62","194.1","0","1.57","0","31.71","66","26.88","51.4","40.24"], [2964,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","800.0","1.5","185.4","0","0.84","0","25.11","2","31.36","28.28","48.36"], [2965,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","850.0","1.78","183.4","0","0.53","0","38.93","130","35.25","20.28","35.78"], [2966,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","900.0","3.66","208.1","0","0.53","0","26.21","2","51.42","28.54","7.591"], [2967,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","950.0","3.29","217.3","0","0.76","0","18.93","2","57.13","45.79","34.0"], [2968,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1000.0","4.16","270.0","0","0.81","0","13.34","2","79.41","31.96","33.38"], [2969,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1050.0","1.89","278.4","0","0.81","0","-46.16","130","52.07","17.31","17.96"], [2970,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1100.0","2.04","214.1","0","0.86","0","38.35","2","51.71","30.94","8.557"], [2971,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1150.0","2.03","203.4","0","0.71","0","39.23","2","57.82","42.98","7.199"], [2972,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1200.0","0.75","172.6","0","0.71","0","25.14","2","52.02","34.61","19.96"], [2973,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1250.0","4.73","213.6","512","0.92","0","32.67","2","42.98","22.34","36.32"], [2974,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1300.0","1.13","106.5","0","0.31","0","40.97","2","26.95","9.379","78.65"], [2975,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1350.0","1.48","76.0","0","0.27","0","37.53","2","48.49","7.031","164.8"], [2976,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1400.0","1.28","58.9","0","-0.27","0","-32.17","2","36.45","10.06","139.8"], [2977,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1450.0","0.74","100.4","0","-0.18","0","28.81","130","22.49","10.7","67.83"], [2978,"2024-08-28 12:30:00+00:00","2024-08-28 13:00:00+00:00","25","1500.0","1.22","114.0","0","-0.04","0","44.56","2","24.99","16.78","50.94"], [3069,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","150.0","3.39","272.3","256","-0.25","2","32.7","0","179.5","323.7","183.9"], [3070,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","200.0","3.04","280.1","256","-0.49","66","32.19","0","161.4","110.9","90.97"], [3071,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","250.0","3.3","265.5","256","0.03","0","31.77","0","75.61","110.6","112.1"], [3072,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","300.0","2.86","270.7","0","-0.38","0","32.4","0","49.42","61.09","48.58"], [3073,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","350.0","4.07","269.1","0","-0.61","0","31.14","0","52.39","47.56","32.18"], [3074,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","400.0","4.64","277.5","0","-0.08","0","31.03","0","43.0","31.02","26.35"], [3075,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","450.0","6.51","284.7","0","-0.11","0","30.93","0","64.58","22.96","23.37"], [3076,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","500.0","5.79","276.0","0","0.18","0","30.14","0","51.48","19.25","30.16"], [3077,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","550.0","4.11","261.4","0","0.74","66","29.73","0","28.16","12.52","55.81"], [3078,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","600.0","4.77","247.3","0","-0.01","2","30.16","0","47.69","13.51","25.44"], [3079,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","650.0","4.53","244.5","0","-0.22","0","23.88","2","42.78","17.96","18.68"], [3080,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","700.0","3.87","228.0","256","-0.65","0","44.19","130","28.16","19.49","15.58"], [3081,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","750.0","2.62","231.3","0","-0.5","0","39.05","2","10.29","15.14","12.01"], [3082,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","800.0","1.82","244.7","0","-0.41","0","17.66","2","35.75","16.53","12.24"], [3083,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","850.0","2.02","280.5","0","-0.46","0","40.55","130","34.48","40.92","12.37"], [3084,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","900.0","2.73","302.4","0","-0.58","0","22.5","2","22.03","22.36","15.52"], [3085,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","950.0","4.66","228.1","512","-0.94","0","25.53","2","16.4","9.198","13.47"], [3086,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1000.0","0.59","157.7","0","-0.71","0","23.81","2","15.25","10.59","13.98"], [3087,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1050.0","0.9","184.4","0","-0.62","0","28.5","130","10.8","11.9","21.6"], [3088,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1100.0","1.21","172.4","0","-0.62","0","34.01","130","14.03","18.01","24.1"], [3089,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1150.0","0.91","178.5","0","-0.64","0","-48.96","130","21.94","110.0","22.28"], [3090,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1200.0","1.08","107.7","0","-0.56","0","35.85","2","33.39","98.54","11.98"], [3091,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1250.0","2.62","78.9","0","-0.5","0","29.36","2","78.97","41.1","13.28"], [3092,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1300.0","2.98","68.0","0","-0.5","0","48.81","130","128.1","63.67","63.05"], [3093,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1350.0","4.11","81.2","0","-0.53","0","26.55","2","118.9","25.57","104.4"], [3094,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1400.0","4.82","81.8","0","-0.58","0","54.7","130","106.6","27.74","81.98"], [3095,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1450.0","5.31","80.2","0","-0.63","0","20.79","2","93.35","26.16","128.1"], [3096,"2024-08-28 13:00:00+00:00","2024-08-28 13:30:00+00:00","25","1500.0","5.5","78.2","0","-0.63","0","20.09","2","65.77","23.67","88.52"], [3187,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","150.0","4.4","261.4","256","0.72","66","33.39","0","2026.0","446.3","214.8"], [3188,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","200.0","4.5","262.0","258","0.75","66","33.22","0","514.7","249.4","156.0"], [3189,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","250.0","4.82","272.7","258","0.26","66","32.46","0","342.1","189.1","110.0"], [3190,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","300.0","4.72","256.2","0","-0.05","0","31.69","0","575.5","97.75","203.7"], [3191,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","350.0","4.73","243.4","0","-0.39","0","31.81","0","339.4","54.21","324.2"], [3192,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","400.0","5.2","231.5","0","-0.45","0","31.43","0","492.1","56.84","344.2"], [3193,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","450.0","4.91","210.5","512","-0.5","0","30.29","0","264.4","41.56","338.4"], [3194,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","500.0","5.98","249.7","0","-0.33","0","30.27","0","257.3","46.79","88.97"], [3195,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","550.0","4.64","263.2","0","0.22","66","29.98","0","198.2","36.77","239.0"], [3196,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","600.0","5.55","241.1","0","0.09","66","27.98","0","95.16","38.68","66.0"], [3197,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","650.0","4.9","245.5","0","0.03","0","26.99","0","126.1","38.52","39.65"], [3198,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","700.0","4.09","246.9","256","0.18","0","38.57","130","35.14","10.15","27.25"], [3199,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","750.0","3.88","243.1","0","0.03","0","24.17","130","18.4","7.007","23.22"], [3200,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","800.0","3.19","241.2","0","-0.11","0","40.7","2","8.344","5.931","28.95"], [3201,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","850.0","3.97","275.7","0","-0.26","0","32.31","2","23.59","2.882","26.83"], [3202,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","900.0","2.18","289.6","0","-0.42","0","24.96","2","15.88","11.1","14.04"], [3203,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","950.0","3.13","295.8","0","-0.42","0","31.72","2","3.104","15.08","2.572"], [3204,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1000.0","1.71","319.6","0","-0.37","0","28.97","2","13.68","27.73","3.904"], [3205,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1050.0","1.52","2.3","0","-0.32","0","34.41","2","11.12","40.46","9.685"], [3206,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1100.0","1.5","37.7","0","-0.46","0","19.22","2","22.33","36.08","44.1"], [3207,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1150.0","2.13","39.9","0","-0.5","0","35.92","130","45.6","10.01","57.56"], [3208,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1200.0","3.09","37.1","0","-0.36","0","42.34","130","9.304","5.579","40.17"], [3209,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1250.0","3.79","51.4","0","-0.38","0","43.82","2","7.401","19.05","49.34"], [3210,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1300.0","3.57","51.7","0","-0.37","0","-55.35","130","32.35","21.45","43.84"], [3211,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1350.0","3.79","57.2","0","-0.27","0","26.74","2","28.19","8.601","31.92"], [3212,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1400.0","4.15","60.4","0","-0.23","0","44.56","130","25.3","7.791","36.19"], [3213,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1450.0","4.62","59.6","0","-0.21","0","37.48","130","56.79","6.615","56.1"], [3214,"2024-08-28 13:30:00+00:00","2024-08-28 14:00:00+00:00","25","1500.0","4.85","54.2","0","-0.22","0","34.87","2","30.95","7.57","46.01"], [3305,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","150.0","8.84","239.6","0","0.29","2","33.19","0","9987.0","2934.0","568.8"], [3306,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","200.0","9.26","237.3","256","0.28","2","32.72","0","6218.0","2094.0","288.1"], [3307,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","250.0","7.59","239.9","0","0.17","2","31.96","0","1577.0","1967.0","249.9"], [3308,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","300.0","7.33","240.7","0","-0.01","0","31.23","0","439.0","916.0","2323.0"], [3309,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","350.0","7.35","240.8","0","0.25","66","31.04","0","473.3","1366.0","1853.0"], [3310,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","400.0","7.1","242.3","0","-0.09","2","30.39","0","427.7","970.2","181.0"], [3311,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","450.0","6.7","243.3","0","-0.25","66","28.47","0","149.9","120.5","43.86"], [3312,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","500.0","6.5","250.0","0","-0.01","2","25.63","0","113.5","37.37","56.02"], [3313,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","550.0","6.19","247.2","0","0.09","2","28.65","66","83.27","36.44","39.99"], [3314,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","600.0","5.12","249.4","0","0.04","2","29.3","66","88.81","25.08","34.88"], [3315,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","650.0","6.51","241.9","256","-0.04","2","38.56","2","71.32","26.26","68.03"], [3316,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","700.0","4.8","254.0","256","-0.45","66","38.51","2","169.3","19.51","124.9"], [3317,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","750.0","2.51","260.9","0","-0.36","0","36.25","2","84.28","13.45","59.05"], [3318,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","800.0","1.86","274.6","0","-0.25","0","36.44","130","66.65","8.819","25.85"], [3319,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","850.0","0.79","253.6","256","-0.03","0","40.85","2","9.323","15.0","10.07"], [3320,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","900.0","1.48","347.6","256","0.07","2","42.34","130","11.65","12.12","12.41"], [3321,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","950.0","1.85","352.1","256","-0.19","66","31.98","2","5.403","38.91","19.22"], [3322,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1000.0","1.7","31.4","0","0.01","0","24.27","2","9.594","119.3","32.24"], [3323,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1050.0","1.74","21.6","256","0.05","0","-36.65","130","2.72","92.22","16.24"], [3324,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1100.0","1.78","46.2","0","-0.01","0","32.04","2","4.331","41.37","7.438"], [3325,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1150.0","2.2","49.3","0","-0.07","0","26.82","2","8.14","46.17","9.942"], [3326,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1200.0","2.25","44.2","0","-0.1","0","26.37","2","12.03","42.83","18.97"], [3327,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1250.0","2.41","50.0","0","-0.12","0","45.33","130","29.22","54.48","44.74"], [3328,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1300.0","2.63","52.3","0","-0.12","0","39.39","2","35.93","57.45","48.71"], [3329,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1350.0","2.85","54.5","0","-0.25","0","23.4","2","57.78","32.36","39.03"], [3330,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1400.0","3.02","50.4","0","-0.19","0","29.74","2","68.4","16.49","34.19"], [3331,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1450.0","3.27","55.3","0","-0.2","0","21.58","130","54.75","3.675","45.77"], [3332,"2024-08-28 14:00:00+00:00","2024-08-28 14:30:00+00:00","25","1500.0","3.41","58.2","0","-0.2","0","14.84","2","51.41","5.888","40.54"], [3423,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","150.0","6.59","239.0","0","-0.23","66","32.1","0","5520.0","3936.0","803.1"], [3424,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","200.0","5.53","249.9","0","-0.17","0","32.06","0","2118.0","4239.0","1284.0"], [3425,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","250.0","5.9","249.8","0","0.27","66","31.52","0","1443.0","3735.0","1083.0"], [3426,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","300.0","6.25","257.7","0","0.31","0","30.98","0","908.6","1288.0","891.1"], [3427,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","350.0","5.59","253.2","0","0.23","0","30.56","0","738.8","3476.0","922.7"], [3428,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","400.0","5.24","249.8","0","0.24","0","30.38","0","249.2","2730.0","1533.0"], [3429,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","450.0","4.58","245.1","0","0.25","0","30.69","0","31.79","628.4","338.0"], [3430,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","500.0","4.13","249.9","256","0.16","0","29.89","0","14.77","34.0","20.47"], [3431,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","550.0","3.42","249.7","0","0.21","2","29.31","66","18.08","9.685","9.068"], [3432,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","600.0","3.32","244.4","0","0.2","2","22.58","2","15.27","7.92","10.7"], [3433,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","650.0","2.97","248.9","0","-0.53","0","24.95","2","13.15","6.926","10.59"], [3434,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","700.0","2.13","220.7","256","0.19","66","28.2","2","14.1","7.796","7.458"], [3435,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","750.0","2.54","252.3","0","0.17","66","34.32","2","11.71","7.808","5.924"], [3436,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","800.0","2.33","250.9","0","-0.09","0","36.58","2","8.628","5.287","7.687"], [3437,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","850.0","1.92","245.7","0","-0.05","0","34.51","2","8.476","4.211","5.217"], [3438,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","900.0","2.29","262.7","0","0.1","2","35.51","2","9.182","3.554","2.702"], [3439,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","950.0","2.23","265.7","0","-0.06","0","38.04","130","7.541","4.01","2.791"], [3440,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1000.0","1.53","244.4","0","-0.11","0","30.2","130","4.51","2.852","2.283"], [3441,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1050.0","0.68","241.4","0","0.02","0","31.07","2","5.065","4.241","1.128"], [3442,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1100.0","0.35","26.7","0","0.05","0","-56.74","130","3.726","5.195","1.84"], [3443,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1150.0","0.26","110.3","0","0.04","0","30.22","130","0.5676","6.876","1.899"], [3444,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1200.0","0.67","82.1","0","-0.06","0","28.8","2","1.429","4.535","2.647"], [3445,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1250.0","1.49","78.1","0","-0.01","0","38.97","2","3.006","2.582","3.165"], [3446,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1300.0","1.61","73.2","0","-0.07","0","39.42","2","8.518","2.15","1.14"], [3447,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1350.0","2.18","84.7","0","0.03","0","28.01","2","13.28","3.402","1.215"], [3448,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1400.0","2.42","75.1","0","-0.05","0","45.38","2","35.92","3.256","4.602"], [3449,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1450.0","2.73","72.9","0","-0.03","0","14.47","2","60.53","3.478","14.15"], [3450,"2024-08-28 14:30:00+00:00","2024-08-28 15:00:00+00:00","25","1500.0","3.01","71.2","0","-0.02","0","43.93","2","71.88","4.892","30.58"], [3541,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","150.0","4.59","262.8","0","-0.21","0","31.92","0","3231.0","10790.0","3214.0"], [3542,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","200.0","4.04","262.7","0","-0.29","0","31.83","0","1118.0","6864.0","3145.0"], [3543,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","250.0","3.63","241.0","0","-0.09","0","31.26","0","574.6","11390.0","1687.0"], [3544,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","300.0","4.04","239.9","0","-0.24","0","31.09","0","1433.0","4239.0","901.3"], [3545,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","350.0","3.8","244.6","0","0.04","0","30.6","0","4741.0","3167.0","880.9"], [3546,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","400.0","4.05","248.6","0","0.38","66","29.92","0","6464.0","4069.0","2996.0"], [3547,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","450.0","4.26","247.2","0","0.28","0","27.65","0","1195.0","3000.0","3619.0"], [3548,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","500.0","4.08","241.4","0","0.26","0","29.32","66","49.19","334.2","296.3"], [3549,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","550.0","3.39","240.4","0","0.22","0","22.95","2","27.29","34.65","44.75"], [3550,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","600.0","2.74","242.4","0","0.18","0","31.47","130","40.82","31.78","50.33"], [3551,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","650.0","1.9","249.3","0","0.26","0","28.45","2","22.89","23.61","44.73"], [3552,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","700.0","1.48","244.0","0","0.23","66","24.67","2","17.97","34.64","30.61"], [3553,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","750.0","1.39","240.5","0","0.24","66","34.6","130","7.408","3.448","7.619"], [3554,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","800.0","1.25","258.5","0","0.21","0","43.09","130","3.199","3.085","4.693"], [3555,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","850.0","0.96","220.4","0","0.38","2","19.34","2","4.561","3.953","5.044"], [3556,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","900.0","0.49","164.5","0","0.18","66","41.01","2","2.855","2.31","2.649"], [3557,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","950.0","1.89","173.4","256","0.22","0","40.16","130","1.369","4.577","0.6491"], [3558,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1000.0","1.69","180.5","0","0.07","0","25.81","2","1.536","1.915","1.673"], [3559,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1050.0","0.59","181.8","0","-0.05","0","31.79","2","1.825","2.0","1.917"], [3560,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1100.0","1.2","165.3","0","0.09","0","41.62","130","1.64","3.081","1.623"], [3561,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1150.0","1.46","103.4","0","0.1","0","45.73","2","2.104","0.6283","2.547"], [3562,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1200.0","1.77","87.2","0","-0.01","0","27.59","2","25.11","3.577","4.579"], [3563,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1250.0","1.88","88.2","0","-0.06","0","31.91","2","18.63","13.79","9.13"], [3564,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1300.0","2.26","84.5","0","-0.07","0","32.56","2","31.19","10.75","17.56"], [3565,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1350.0","2.76","78.1","0","-0.18","0","38.36","2","23.53","5.605","15.84"], [3566,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1400.0","3.28","75.0","0","-0.14","0","31.75","2","27.55","21.88","7.528"], [3567,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1450.0","3.76","75.2","0","-0.18","0","-60.16","130","28.75","15.97","10.77"], [3568,"2024-08-28 15:00:00+00:00","2024-08-28 15:30:00+00:00","25","1500.0","4.14","78.6","0","-0.26","0","49.32","2","15.2","10.32","22.18"], [3659,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","150.0","3.71","251.8","256","0.94","66","30.83","0","830.3","593.6","1743.0"], [3660,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","200.0","3.55","258.0","256","0.7","0","30.48","0","534.8","572.0","872.6"], [3661,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","250.0","3.35","256.2","0","0.48","66","30.59","0","575.8","759.4","973.6"], [3662,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","300.0","3.04","254.5","0","0.15","0","30.49","0","690.8","1808.0","402.0"], [3663,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","350.0","2.4","265.7","0","-0.08","0","30.01","0","949.2","14390.0","4220.0"], [3664,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","400.0","4.29","246.3","0","-0.07","0","29.61","0","2742.0","10330.0","1730.0"], [3665,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","450.0","4.24","244.4","0","0.18","66","28.94","0","12260.0","756.1","915.0"], [3666,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","500.0","3.33","250.1","0","0.25","66","28.95","0","3308.0","58.0","45.19"], [3667,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","550.0","2.95","248.3","0","0.18","66","29.33","0","196.8","58.17","24.97"], [3668,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","600.0","3.11","243.7","0","0.17","66","28.36","0","47.67","56.58","17.73"], [3669,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","650.0","2.44","244.0","0","0.17","0","31.73","66","31.97","22.85","10.52"], [3670,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","700.0","1.89","251.8","0","0.23","66","19.98","2","35.93","10.47","11.66"], [3671,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","750.0","2.12","249.7","0","0.17","0","19.57","2","23.06","10.88","18.6"], [3672,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","800.0","2.04","250.4","0","0.25","0","39.85","2","9.309","17.84","11.52"], [3673,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","850.0","2.47","263.0","0","0.22","0","24.0","2","6.046","9.114","4.22"], [3674,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","900.0","2.33","246.6","0","0.25","66","34.93","2","5.232","7.835","1.885"], [3675,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","950.0","2.59","188.1","0","0.2","0","25.65","2","3.203","9.058","2.767"], [3676,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1000.0","1.69","233.3","0","0.16","0","30.27","2","6.854","8.14","4.069"], [3677,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1050.0","1.62","222.5","0","0.17","0","28.75","2","3.154","4.291","1.065"], [3678,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1100.0","0.82","198.9","0","0.22","0","24.19","130","1.325","2.729","1.579"], [3679,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1150.0","0.78","139.2","0","0.13","0","-81.99","130","1.26","1.832","0.8002"], [3680,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1200.0","1.55","119.3","0","0.26","0","15.33","2","6.634","2.407","0.4737"], [3681,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1250.0","1.9","117.2","0","0.14","0","13.96","130","11.65","5.648","7.171"], [3682,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1300.0","1.17","107.8","0","0.05","0","-46.92","130","6.185","6.437","1.573"], [3683,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1350.0","2.65","98.7","0","0.12","0","42.32","130","9.142","5.044","4.186"], [3684,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1400.0","2.79","97.7","0","0.03","0","26.55","2","3.973","2.448","1.783"], [3685,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1450.0","2.96","97.1","0","0.08","0","25.44","130","3.324","2.63","1.175"], [3686,"2024-08-28 15:30:00+00:00","2024-08-28 16:00:00+00:00","25","1500.0","3.08","97.5","0","0.06","0","44.97","130","7.078","5.665","1.082"], [3777,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","150.0","4.79","251.6","0","0.16","0","30.69","0","1337.0","11030.0","3258.0"], [3778,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","200.0","4.07","254.8","0","0.11","0","30.49","0","1786.0","7924.0","3593.0"], [3779,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","250.0","3.49","264.7","0","0.15","0","30.01","0","1577.0","3666.0","6594.0"], [3780,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","300.0","4.57","245.4","0","0.02","0","29.79","0","6774.0","1284.0","5638.0"], [3781,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","350.0","4.48","247.1","0","-0.22","0","30.03","0","7049.0","5099.0","1563.0"], [3782,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","400.0","3.91","248.5","0","-0.18","0","29.72","0","4702.0","2813.0","3533.0"], [3783,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","450.0","3.73","249.9","0","-0.13","66","29.63","0","230.3","109.8","183.4"], [3784,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","500.0","3.23","252.4","0","-0.04","2","29.62","0","50.96","105.0","31.55"], [3785,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","550.0","2.68","258.5","0","-0.01","2","30.37","0","134.6","90.82","39.45"], [3786,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","600.0","3.24","251.4","0","0.15","66","28.02","0","100.7","57.7","35.41"], [3787,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","650.0","3.81","245.0","0","0.25","0","27.43","0","21.02","41.61","17.83"], [3788,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","700.0","3.11","244.8","0","0.3","66","25.05","66","25.85","13.78","7.24"], [3789,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","750.0","2.44","256.7","0","0.32","66","23.94","0","33.61","15.78","11.54"], [3790,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","800.0","2.34","260.2","0","0.23","66","22.98","66","27.73","33.65","14.5"], [3791,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","850.0","2.35","263.2","0","0.07","2","25.67","66","12.83","35.71","9.479"], [3792,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","900.0","2.51","260.8","0","-0.2","2","26.89","66","7.366","11.24","8.738"], [3793,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","950.0","2.66","258.4","0","0.23","0","25.33","0","4.725","7.182","5.46"], [3794,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1000.0","2.58","265.1","0","0.07","0","30.47","2","7.326","8.204","5.576"], [3795,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1050.0","2.37","267.5","0","0.05","0","35.44","2","9.559","5.38","4.496"], [3796,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1100.0","2.12","262.2","0","0.14","66","42.17","130","4.201","3.697","3.146"], [3797,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1150.0","1.91","253.4","0","0.01","0","24.59","2","1.04","3.143","1.451"], [3798,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1200.0","0.57","174.0","256","-0.06","0","19.41","130","0.429","2.05","1.502"], [3799,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1250.0","0.74","79.6","0","-0.09","0","38.67","2","2.978","0.679","0.9623"], [3800,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1300.0","1.3","98.5","0","0.02","0","23.59","2","3.553","1.39","1.11"], [3801,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1350.0","1.7","94.2","0","-0.49","0","21.83","2","3.198","2.746","1.875"], [3802,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1400.0","2.09","87.6","0","-0.22","0","43.28","130","5.927","2.392","2.743"], [3803,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1450.0","2.52","83.2","0","-0.17","0","20.28","130","3.583","2.497","1.959"], [3804,"2024-08-28 16:00:00+00:00","2024-08-28 16:30:00+00:00","25","1500.0","2.62","86.4","0","-0.17","66","28.3","130","1.555","1.206","1.099"], [3895,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","150.0","3.64","245.0","0","0.15","66","30.42","0","4599.0","393.4","1179.0"], [3896,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","200.0","3.79","248.0","0","0.17","0","29.99","0","7260.0","1568.0","1218.0"], [3897,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","250.0","3.63","254.5","0","0.02","2","29.64","0","9986.0","7704.0","3555.0"], [3898,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","300.0","3.87","258.8","0","-0.05","0","29.4","0","8762.0","16420.0","13150.0"], [3899,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","350.0","4.17","257.9","0","0.0","0","29.33","0","1322.0","1904.0","2278.0"], [3900,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","400.0","4.16","254.6","0","0.09","0","29.18","0","132.1","148.4","227.7"], [3901,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","450.0","3.19","253.2","0","0.01","0","29.83","0","23.04","120.7","93.43"], [3902,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","500.0","2.47","255.4","0","-0.03","0","28.39","0","36.32","50.03","63.72"], [3903,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","550.0","2.45","247.6","0","0.06","0","25.93","66","32.79","13.62","16.86"], [3904,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","600.0","2.9","249.9","0","0.11","0","28.01","0","20.18","12.13","8.081"], [3905,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","650.0","2.53","243.3","256","0.14","0","28.8","66","16.66","4.321","10.12"], [3906,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","700.0","1.88","251.6","0","0.11","0","-46.37","130","14.54","9.279","11.77"], [3907,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","750.0","2.14","254.7","0","0.14","0","26.96","0","14.1","7.038","14.71"], [3908,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","800.0","2.5","247.7","256","0.15","0","27.46","66","8.019","3.457","5.718"], [3909,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","850.0","2.2","255.8","256","0.13","0","24.62","66","7.186","1.664","3.74"], [3910,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","900.0","2.04","267.6","256","0.15","0","19.69","130","7.877","0.9933","6.472"], [3911,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","950.0","2.26","268.2","0","0.15","0","39.42","2","6.578","2.352","9.255"], [3912,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1000.0","1.93","275.9","0","0.16","0","11.17","130","7.514","8.178","9.085"], [3913,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1050.0","1.95","268.4","0","0.11","0","28.45","2","6.526","5.581","5.304"], [3914,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1100.0","2.18","266.3","0","0.15","0","17.97","2","7.82","4.202","5.122"], [3915,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1150.0","1.82","284.7","0","0.22","0","28.71","2","4.983","4.592","3.562"], [3916,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1200.0","0.83","276.2","0","0.43","0","43.37","2","2.264","3.482","5.934"], [3917,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1250.0","0.28","191.8","0","0.08","0","40.72","2","1.311","3.198","3.434"], [3918,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1300.0","0.85","129.5","0","0.17","0","33.0","2","1.395","1.502","1.116"], [3919,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1350.0","1.45","83.3","0","0.0","0","16.16","130","1.065","1.219","0.8517"], [3920,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1400.0","1.51","82.4","0","-0.02","0","14.2","2","0.3862","0.7351","0.6089"], [3921,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1450.0","2.48","83.2","0","0.09","0","37.73","2","0.7571","1.099","0.7861"], [3922,"2024-08-28 16:30:00+00:00","2024-08-28 17:00:00+00:00","25","1500.0","2.1","86.6","0","0.01","0","39.05","2","0.5609","0.7772","1.507"], [4013,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","150.0","3.61","262.7","0","0.18","66","30.35","0","22860.0","21510.0","33420.0"], [4014,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","200.0","3.83","261.4","0","0.04","0","30.37","0","1784.0","6645.0","5972.0"], [4015,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","250.0","3.76","269.5","0","0.24","66","30.19","0","7077.0","342.0","5142.0"], [4016,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","300.0","3.55","276.4","0","0.27","66","30.04","0","10780.0","173.0","2211.0"], [4017,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","350.0","3.74","271.3","0","0.26","66","29.67","0","3244.0","234.9","278.7"], [4018,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","400.0","3.2","274.5","0","0.22","0","29.4","0","229.2","180.9","264.0"], [4019,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","450.0","2.81","261.0","0","0.24","0","28.88","0","251.6","39.48","139.3"], [4020,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","500.0","2.62","253.6","0","0.23","0","29.25","0","60.14","27.29","65.74"], [4021,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","550.0","2.75","256.6","0","0.26","0","38.76","130","28.99","22.81","29.46"], [4022,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","600.0","2.1","264.2","0","0.33","0","28.02","0","21.42","10.54","15.72"], [4023,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","650.0","0.99","249.6","256","0.17","0","27.37","66","9.931","33.71","8.403"], [4024,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","700.0","0.65","226.6","0","0.24","0","29.71","2","14.55","19.71","9.801"], [4025,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","750.0","1.33","221.4","0","0.32","66","30.4","2","21.04","8.306","5.629"], [4026,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","800.0","1.65","238.3","0","0.11","0","38.34","130","35.65","5.758","9.186"], [4027,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","850.0","0.83","263.0","0","0.28","0","30.48","2","48.29","6.284","17.7"], [4028,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","900.0","1.04","226.3","0","0.18","0","24.25","2","4.472","12.69","13.15"], [4029,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","950.0","0.46","259.1","0","0.12","0","29.69","130","3.056","6.845","12.22"], [4030,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1000.0","0.68","279.7","0","0.1","0","32.11","2","1.854","6.225","6.346"], [4031,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1050.0","0.71","284.9","0","0.08","0","30.33","130","5.134","3.509","3.485"], [4032,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1100.0","0.74","301.1","0","0.06","0","17.85","2","4.858","1.213","4.562"], [4033,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1150.0","0.56","306.6","0","0.04","0","18.09","2","4.477","0.8659","3.222"], [4034,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1200.0","0.45","330.7","0","0.03","0","26.97","2","4.672","0.6438","3.984"], [4035,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1250.0","0.23","37.2","0","0.01","0","27.79","2","2.058","0.584","2.5"], [4036,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1300.0","0.2","30.4","0","-0.07","0","30.42","2","2.178","0.8363","1.242"], [4037,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1350.0","1.18","70.6","0","-0.08","0","30.86","2","3.152","0.7535","2.354"], [4038,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1400.0","3.38","77.1","0","-0.01","0","22.92","130","1.481","2.049","1.273"], [4039,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1450.0","2.62","79.8","0","0.08","0","33.39","2","0.486","1.947","1.129"], [4040,"2024-08-28 17:00:00+00:00","2024-08-28 17:30:00+00:00","25","1500.0","3.28","82.6","0","0.14","0","34.85","2","0.6809","1.967","1.25"], [4131,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","150.0","1.79","242.4","0","0.25","0","29.87","0","6893.0","2932.0","14860.0"], [4132,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","200.0","2.22","262.6","0","0.25","0","29.76","0","2250.0","1246.0","5342.0"], [4133,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","250.0","2.63","280.6","0","0.37","0","29.47","0","377.4","834.7","1563.0"], [4134,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","300.0","2.55","304.0","0","0.33","0","29.24","0","56.36","108.4","120.4"], [4135,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","350.0","2.35","321.2","0","0.3","0","28.88","0","188.7","24.16","124.4"], [4136,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","400.0","2.33","311.1","0","0.32","0","28.53","0","162.0","45.51","1143.0"], [4137,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","450.0","1.77","321.3","0","0.29","0","28.36","0","69.89","41.27","157.5"], [4138,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","500.0","1.27","341.0","0","0.37","0","27.73","0","93.46","44.79","66.35"], [4139,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","550.0","0.78","310.0","0","0.28","0","27.57","0","67.01","117.4","44.97"], [4140,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","600.0","0.71","292.3","0","0.09","0","27.44","0","16.91","60.87","21.01"], [4141,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","650.0","0.31","312.0","0","0.03","0","27.36","0","21.09","126.1","10.29"], [4142,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","700.0","0.38","228.4","256","0.03","0","27.07","0","2.192","126.7","32.98"], [4143,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","750.0","0.63","234.7","0","0.08","0","26.5","0","9.676","35.75","10.82"], [4144,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","800.0","1.46","222.8","0","0.31","0","25.76","0","7.702","9.331","2.778"], [4145,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","850.0","1.27","212.8","0","0.24","0","25.48","0","3.931","16.17","2.627"], [4146,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","900.0","1.02","184.5","0","-0.01","0","25.33","0","13.94","21.29","12.79"], [4147,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","950.0","0.73","214.8","0","0.09","0","24.51","0","27.82","16.03","13.28"], [4148,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1000.0","1.43","203.6","0","0.06","0","25.12","0","5.696","5.829","8.427"], [4149,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1050.0","1.42","212.8","0","0.01","0","42.77","2","0.9558","1.771","2.306"], [4150,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1100.0","0.68","200.0","0","0.05","0","36.63","130","5.046","0.987","0.8882"], [4151,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1150.0","0.45","111.3","0","0.09","0","26.82","2","3.91","0.6318","1.461"], [4152,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1200.0","0.79","90.3","0","0.05","0","-9.97","2","2.924","0.5394","1.9"], [4153,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1250.0","1.21","77.0","0","0.34","0","44.99","130","1.813","1.375","5.461"], [4154,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1300.0","1.71","96.0","0","-0.02","0","25.96","130","2.197","2.802","2.805"], [4155,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1350.0","1.91","97.3","0","0.13","0","32.92","2","3.314","3.134","4.284"], [4156,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1400.0","2.23","96.1","0","0.03","0","18.42","2","5.139","1.968","5.066"], [4157,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1450.0","2.41","92.5","0","0.06","0","46.83","2","5.06","1.723","2.397"], [4158,"2024-08-28 17:30:00+00:00","2024-08-28 18:00:00+00:00","25","1500.0","2.62","93.1","0","0.15","0","14.38","2","2.436","0.7024","1.187"], [4249,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","150.0","1.32","225.8","256","0.07","0","29.48","2","634.3","7821.0","6232.0"], [4250,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","200.0","1.24","284.0","0","-0.01","0","30.23","2","1275.0","3341.0","2574.0"], [4251,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","250.0","2.1","315.7","0","0.22","66","-21.16","2","1243.0","605.2","633.4"], [4252,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","300.0","2.24","338.7","256","0.23","0","29.16","2","357.9","365.2","138.8"], [4253,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","350.0","2.71","346.7","0","0.14","0","-79.76","130","262.3","215.1","186.0"], [4254,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","400.0","2.5","351.1","0","0.0","0","27.69","2","474.8","118.8","123.5"], [4255,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","450.0","2.59","356.7","0","-0.12","0","58.08","130","597.9","63.7","97.12"], [4256,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","500.0","2.79","0.8","0","-0.33","66","-53.67","2","38.57","56.36","133.4"], [4257,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","550.0","1.58","336.3","0","-0.29","0","-41.58","2","56.07","21.54","475.2"], [4258,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","600.0","1.74","356.7","0","-0.98","66","-22.74","130","96.14","39.93","246.5"], [4259,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","650.0","0.98","25.1","0","0.01","0","-64.79","130","108.4","26.83","80.75"], [4260,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","700.0","0.87","30.5","0","0.06","0","72.36","130","403.9","43.05","198.9"], [4261,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","750.0","0.22","67.8","0","-0.01","0","26.77","130","104.5","56.85","429.3"], [4262,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","800.0","0.53","65.0","0","-0.05","0","-80.89","2","67.22","43.62","322.4"], [4263,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","850.0","1.32","28.3","0","0.17","0","-82.11","2","41.15","6.061","74.44"], [4264,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","900.0","1.53","43.2","0","0.21","0","-57.75","130","37.88","9.603","23.96"], [4265,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","950.0","1.79","42.2","0","0.17","0","23.07","130","41.78","20.58","7.991"], [4266,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1000.0","1.37","91.8","0","0.25","0","74.55","130","35.86","26.68","4.716"], [4267,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1050.0","1.32","78.0","0","0.28","0","74.31","2","1.887","25.52","15.89"], [4268,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1100.0","1.66","79.7","0","0.42","0","-65.3","130","2.208","37.6","6.05"], [4269,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1150.0","1.77","66.2","0","0.3","0","-13.78","130","2.341","43.01","2.822"], [4270,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1200.0","2.15","64.3","0","0.29","0","48.72","130","2.812","31.83","4.195"], [4271,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1250.0","1.97","63.0","0","0.27","0","25.07","2","5.788","11.26","6.57"], [4272,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1300.0","2.06","56.0","0","0.25","0","28.95","2","3.395","6.584","6.987"], [4273,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1350.0","2.36","61.2","0","0.31","0","64.34","2","1.906","5.908","6.591"], [4274,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1400.0","2.22","72.1","0","0.24","0","-79.38","130","1.095","7.068","5.345"], [4275,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1450.0","2.46","78.1","0","0.19","0","-24.06","130","0.5214","10.58","2.083"], [4276,"2024-08-28 18:00:00+00:00","2024-08-28 18:30:00+00:00","25","1500.0","3.37","68.1","0","0.26","0","51.58","2","0.9913","7.41","1.956"], [4367,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","150.0","0.67","12.4","256","0.23","66","62.68","130","2332.0","1183.0","128.7"], [4368,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","200.0","1.26","41.9","0","0.11","0","29.38","2","1637.0","649.2","973.5"], [4369,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","250.0","1.49","38.7","0","0.13","0","-73.91","2","424.0","1214.0","532.6"], [4370,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","300.0","2.35","35.9","0","0.27","0","-18.84","2","144.0","591.3","187.5"], [4371,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","350.0","2.62","33.9","0","0.26","0","27.93","2","195.8","304.5","188.1"], [4372,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","400.0","2.63","33.6","0","0.34","0","27.64","2","77.79","327.2","461.8"], [4373,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","450.0","3.09","27.2","256","0.31","0","26.71","130","36.61","199.5","405.7"], [4374,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","500.0","3.07","32.1","256","0.34","0","40.16","130","53.06","82.01","217.7"], [4375,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","550.0","2.62","50.6","0","0.19","0","41.12","130","241.3","68.44","98.81"], [4376,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","600.0","1.9","18.3","256","0.03","0","27.74","130","38.91","37.97","311.3"], [4377,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","650.0","1.99","3.0","0","0.01","0","-37.48","130","102.2","85.05","419.4"], [4378,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","700.0","1.93","0.1","0","0.0","0","1.09","130","177.6","88.63","354.8"], [4379,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","750.0","1.85","1.4","0","0.09","0","59.47","130","240.8","94.53","221.5"], [4380,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","800.0","1.83","358.9","0","0.09","0","56.4","2","416.3","60.49","85.81"], [4381,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","850.0","2.71","357.4","0","0.21","0","-63.78","2","234.8","32.27","41.42"], [4382,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","900.0","3.0","355.7","0","-0.07","0","37.38","130","97.12","36.9","28.0"], [4383,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","950.0","3.3","337.4","0","-0.05","0","-83.76","130","66.36","20.0","34.77"], [4384,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1000.0","3.21","351.3","0","0.05","0","-20.48","2","43.12","19.14","36.14"], [4385,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1050.0","3.03","348.8","0","0.1","0","2.37","2","18.39","18.33","16.14"], [4386,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1100.0","2.93","358.1","0","0.15","0","14.56","130","21.57","12.91","6.489"], [4387,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1150.0","3.25","2.8","0","0.23","0","15.55","130","30.56","11.87","11.23"], [4388,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1200.0","2.9","10.6","0","0.02","0","55.85","130","19.81","10.09","9.67"], [4389,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1250.0","4.28","359.1","0","0.04","0","23.96","2","12.98","10.63","8.751"], [4390,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1300.0","5.48","355.5","0","-0.15","0","30.76","130","12.01","18.95","13.51"], [4391,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1350.0","4.86","4.3","0","0.11","0","-39.42","130","8.669","28.05","15.05"], [4392,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1400.0","4.1","23.9","0","-0.18","0","-35.99","130","5.74","27.19","10.8"], [4393,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1450.0","4.23","12.3","0","-0.03","0","-71.07","130","1.851","12.71","11.41"], [4394,"2024-08-28 18:30:00+00:00","2024-08-28 19:00:00+00:00","25","1500.0","5.3","21.9","0","-0.4","0","-60.27","130","2.556","10.37","8.929"], [4485,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","150.0","2.82","79.2","0","0.22","0","29.54","2","3983.0","36250.0","6947.0"], [4486,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","200.0","2.25","77.5","0","0.36","66","29.11","2","744.5","13940.0","1287.0"], [4487,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","250.0","1.54","94.0","0","0.41","66","28.86","2","570.8","10160.0","783.9"], [4488,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","300.0","1.61","87.1","0","0.26","66","28.19","2","731.3","2032.0","652.8"], [4489,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","350.0","2.27","95.4","0","-0.16","66","27.77","2","206.9","227.4","255.2"], [4490,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","400.0","2.76","73.7","0","0.26","66","27.55","2","151.9","151.5","154.2"], [4491,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","450.0","2.98","71.2","0","0.11","0","26.86","2","111.6","186.6","142.6"], [4492,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","500.0","3.3","68.9","0","0.03","0","-76.77","2","82.81","1086.0","122.9"], [4493,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","550.0","3.82","62.6","0","0.13","0","-82.02","130","145.7","590.6","78.0"], [4494,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","600.0","3.73","61.7","0","0.01","0","68.7","130","142.2","382.7","25.19"], [4495,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","650.0","2.63","54.7","0","0.03","0","58.07","130","164.4","261.4","76.56"], [4496,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","700.0","2.48","44.7","0","0.04","0","-28.1","130","158.8","492.7","124.0"], [4497,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","750.0","2.34","27.5","0","-0.09","0","28.35","2","219.1","127.7","73.4"], [4498,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","800.0","2.66","15.1","0","-0.24","0","-83.78","130","105.5","27.49","25.65"], [4499,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","850.0","1.95","16.8","0","-0.4","0","-61.27","130","47.45","13.5","15.28"], [4500,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","900.0","1.38","43.1","0","-0.22","0","25.64","130","57.09","21.64","17.74"], [4501,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","950.0","1.33","41.3","0","-0.03","0","47.34","2","75.11","44.95","37.36"], [4502,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1000.0","1.12","57.1","0","0.01","0","75.23","130","52.25","34.24","47.15"], [4503,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1050.0","1.01","64.0","0","-0.06","0","-39.66","2","40.88","12.27","26.41"], [4504,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1100.0","0.29","144.6","0","-0.05","0","23.59","130","42.39","17.64","37.39"], [4505,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1150.0","0.48","197.8","0","-0.01","0","-3.1","2","48.08","22.23","14.71"], [4506,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1200.0","2.13","255.3","0","0.04","0","16.39","2","24.58","8.012","9.995"], [4507,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1250.0","0.76","191.3","0","0.18","0","17.49","2","12.87","4.744","12.96"], [4508,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1300.0","1.58","231.1","0","0.01","0","-49.13","130","12.31","7.763","16.61"], [4509,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1350.0","1.28","12.2","0","0.02","0","-62.45","130","10.2","15.31","8.124"], [4510,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1400.0","1.03","350.2","0","-0.29","0","-70.86","2","7.905","13.88","13.04"], [4511,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1450.0","1.18","33.9","0","-0.19","0","19.4","2","9.702","16.59","9.276"], [4512,"2024-08-28 19:00:00+00:00","2024-08-28 19:30:00+00:00","25","1500.0","1.36","25.3","0","-0.21","0","29.57","130","7.898","11.78","6.043"], [4603,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","150.0","5.87","62.9","0","0.32","0","29.17","0","4823.0","1181.0","2643.0"], [4604,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","200.0","4.68","70.5","0","0.35","0","29.33","0","1578.0","630.0","817.4"], [4605,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","250.0","3.25","80.4","0","0.3","0","28.97","0","1127.0","1024.0","616.1"], [4606,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","300.0","2.4","91.1","0","0.16","0","28.82","0","1008.0","410.2","441.3"], [4607,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","350.0","1.9","91.0","0","0.08","0","28.71","0","499.6","253.2","169.3"], [4608,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","400.0","2.18","91.1","0","0.04","0","29.19","0","450.8","574.2","229.9"], [4609,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","450.0","2.66","94.2","0","0.0","0","28.6","0","554.6","767.5","351.2"], [4610,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","500.0","2.71","98.5","0","-0.02","0","27.84","0","355.1","700.8","590.3"], [4611,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","550.0","2.26","126.5","0","-0.09","0","27.83","0","310.8","328.8","515.8"], [4612,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","600.0","2.11","133.3","0","-0.19","0","27.37","0","344.9","288.9","291.1"], [4613,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","650.0","1.83","142.8","0","-0.08","0","26.95","0","139.3","274.7","52.37"], [4614,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","700.0","1.31","137.0","0","-0.08","0","26.47","0","146.6","458.8","334.8"], [4615,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","750.0","1.16","134.2","0","-0.04","0","25.67","0","96.85","381.9","88.84"], [4616,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","800.0","0.92","133.9","0","-0.03","0","25.07","66","66.06","264.8","156.5"], [4617,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","850.0","0.43","282.1","0","0.27","0","24.5","0","61.48","76.63","160.7"], [4618,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","900.0","0.84","125.7","0","-0.14","0","25.21","66","110.6","46.04","161.4"], [4619,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","950.0","1.11","216.6","0","-0.09","0","72.39","130","86.88","38.46","55.81"], [4620,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1000.0","0.59","206.5","0","-0.08","0","-73.99","2","17.4","31.0","26.34"], [4621,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1050.0","0.66","216.1","0","-0.06","0","-60.85","2","17.12","13.66","31.67"], [4622,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1100.0","1.19","222.1","0","-0.08","0","12.65","2","18.67","12.61","24.62"], [4623,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1150.0","1.26","202.5","0","-0.31","0","-17.32","130","28.87","14.24","16.44"], [4624,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1200.0","1.3","199.2","0","-0.14","0","-40.27","130","17.59","32.88","11.03"], [4625,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1250.0","1.68","222.0","0","0.05","0","-61.72","130","16.43","7.163","5.374"], [4626,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1300.0","1.78","234.2","0","0.12","0","-48.55","130","10.45","11.53","4.619"], [4627,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1350.0","2.04","264.0","0","-0.1","0","-18.41","130","3.01","5.932","6.232"], [4628,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1400.0","0.83","193.7","0","-0.04","0","-38.51","130","8.16","4.277","3.584"], [4629,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1450.0","0.78","225.4","0","-0.16","0","56.91","130","6.512","6.168","2.748"], [4630,"2024-08-28 19:30:00+00:00","2024-08-28 20:00:00+00:00","25","1500.0","0.43","243.7","0","-0.22","0","-60.7","2","9.471","3.752","4.77"], [4721,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","150.0","6.27","79.3","0","0.0","2","28.75","0","786.2","1112.0","3551.0"], [4722,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","200.0","5.73","70.0","0","0.22","66","28.69","0","1071.0","195.9","1551.0"], [4723,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","250.0","5.28","72.5","0","0.24","0","28.6","0","312.4","255.3","293.6"], [4724,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","300.0","4.73","72.0","0","0.25","0","28.36","0","213.2","225.6","199.5"], [4725,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","350.0","3.97","67.6","0","-0.01","0","27.76","0","227.3","345.7","166.3"], [4726,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","400.0","4.18","71.7","0","-0.14","0","27.1","0","605.0","176.5","239.3"], [4727,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","450.0","3.86","77.5","0","-0.23","0","27.46","0","1250.0","162.2","226.6"], [4728,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","500.0","2.97","97.4","0","-0.09","0","28.24","0","795.8","201.0","230.7"], [4729,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","550.0","3.24","86.9","0","0.01","0","27.39","0","163.5","59.81","129.2"], [4730,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","600.0","3.23","80.8","0","0.01","0","28.2","66","108.8","16.6","177.1"], [4731,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","650.0","2.85","89.1","0","0.09","0","27.21","0","31.04","17.93","31.84"], [4732,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","700.0","2.01","85.4","0","0.14","0","29.48","66","44.08","7.397","21.81"], [4733,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","750.0","1.99","66.1","0","0.15","0","17.15","2","41.94","5.435","8.889"], [4734,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","800.0","2.36","52.4","0","0.18","0","23.83","2","18.72","11.78","5.824"], [4735,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","850.0","1.65","46.3","0","0.28","0","-17.05","130","9.337","14.38","18.91"], [4736,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","900.0","0.89","301.6","0","0.22","0","-61.86","130","6.169","3.339","5.944"], [4737,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","950.0","1.17","345.4","0","0.08","0","-76.85","130","9.213","1.946","6.124"], [4738,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1000.0","1.28","15.0","0","0.32","0","70.63","130","22.09","4.401","9.061"], [4739,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1050.0","0.74","338.4","0","0.15","0","-77.12","130","6.477","6.479","13.1"], [4740,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1100.0","1.81","346.3","0","-0.02","0","-17.43","130","3.41","5.34","13.74"], [4741,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1150.0","2.0","10.3","0","0.18","0","69.8","2","3.264","2.466","9.965"], [4742,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1200.0","1.3","54.1","0","0.02","0","-81.18","130","2.029","2.311","8.281"], [4743,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1250.0","1.77","22.1","0","0.17","0","-36.28","130","2.913","2.353","10.99"], [4744,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1300.0","1.65","45.7","0","-0.4","0","-72.12","130","2.699","1.423","6.876"], [4745,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1350.0","2.33","63.2","0","-0.26","0","-79.22","130","3.103","1.491","2.875"], [4746,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1400.0","2.75","75.3","0","-0.03","0","55.18","130","2.753","1.152","3.149"], [4747,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1450.0","3.24","85.5","0","0.32","0","47.16","2","3.431","4.755","3.125"], [4748,"2024-08-28 20:00:00+00:00","2024-08-28 20:30:00+00:00","25","1500.0","3.78","91.8","0","0.32","0","-62.42","130","4.979","15.35","15.8"], [4839,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","150.0","5.42","69.2","0","0.23","0","28.7","2","244.6","448.3","280.1"], [4840,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","200.0","4.42","67.7","0","0.21","0","28.48","2","151.9","398.4","152.1"], [4841,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","250.0","4.44","61.7","0","0.11","0","28.97","2","123.2","146.8","114.2"], [4842,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","300.0","4.04","59.7","0","0.29","0","28.77","2","253.5","81.41","249.4"], [4843,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","350.0","3.45","64.7","0","0.25","0","27.81","2","507.5","70.63","318.6"], [4844,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","400.0","2.9","62.8","0","0.28","0","-60.93","130","189.6","126.7","349.6"], [4845,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","450.0","1.94","72.7","0","0.29","0","55.41","130","51.65","239.4","159.8"], [4846,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","500.0","2.12","65.0","0","0.3","0","4.07","2","28.66","76.69","36.7"], [4847,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","550.0","1.81","59.8","0","0.23","0","64.01","2","39.26","10.26","64.14"], [4848,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","600.0","1.6","69.6","0","0.25","0","-47.49","130","76.51","13.59","38.5"], [4849,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","650.0","1.37","57.1","0","0.08","0","74.63","130","29.81","41.34","12.49"], [4850,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","700.0","1.41","77.7","0","0.05","0","63.16","130","18.49","34.87","14.68"], [4851,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","750.0","2.26","343.9","0","0.06","0","40.21","130","10.13","3.804","7.973"], [4852,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","800.0","1.75","31.4","0","0.08","0","3.66","2","2.793","2.165","6.098"], [4853,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","850.0","1.62","19.7","0","0.11","0","-81.62","130","5.989","1.708","3.885"], [4854,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","900.0","1.46","340.9","0","-0.13","0","68.29","130","6.139","1.648","3.145"], [4855,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","950.0","2.77","16.5","0","0.15","0","59.88","130","2.804","2.982","1.949"], [4856,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1000.0","1.88","1.8","0","-0.21","0","-76.63","2","3.263","2.384","2.856"], [4857,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1050.0","2.3","356.0","0","-0.33","0","28.84","130","3.804","4.508","4.35"], [4858,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1100.0","2.2","327.3","0","0.04","0","-36.83","2","7.179","1.721","6.781"], [4859,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1150.0","2.56","304.2","0","0.02","0","-58.48","2","9.612","4.312","3.098"], [4860,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1200.0","2.36","326.9","0","-0.25","0","-75.46","130","7.768","5.913","2.182"], [4861,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1250.0","2.35","339.6","0","-0.55","0","57.47","130","5.654","5.983","2.596"], [4862,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1300.0","2.01","355.3","0","0.0","0","42.76","2","2.168","12.29","4.13"], [4863,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1350.0","1.96","354.5","0","-0.02","0","-80.31","130","3.94","15.04","20.9"], [4864,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1400.0","2.83","7.7","0","-0.03","0","-8.35","130","11.04","2.493","29.53"], [4865,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1450.0","2.39","57.9","0","0.04","0","-82.69","2","4.815","5.839","13.61"], [4866,"2024-08-28 20:30:00+00:00","2024-08-28 21:00:00+00:00","25","1500.0","2.73","65.0","0","0.03","0","61.59","130","5.345","9.649","13.38"], [4957,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","150.0","4.55","77.5","0","0.0","2","28.28","2","672.2","1512.0","433.2"], [4958,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","200.0","3.45","85.0","0","0.03","2","28.21","2","109.2","388.6","247.2"], [4959,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","250.0","2.71","91.1","0","0.18","0","28.56","2","154.7","126.6","166.8"], [4960,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","300.0","2.68","88.9","0","0.26","0","28.34","2","86.19","98.64","85.15"], [4961,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","350.0","2.86","75.0","0","0.25","0","27.62","2","45.33","93.8","34.36"], [4962,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","400.0","2.88","74.2","0","0.23","0","27.42","2","70.84","26.87","11.22"], [4963,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","450.0","2.58","72.9","0","0.31","66","27.23","2","38.44","11.2","23.34"], [4964,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","500.0","2.54","67.4","0","0.06","0","27.32","2","51.14","10.94","46.85"], [4965,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","550.0","2.32","76.1","0","0.11","0","26.85","2","80.26","7.335","184.9"], [4966,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","600.0","2.02","79.9","0","0.1","0","66.18","130","335.8","36.97","234.7"], [4967,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","650.0","1.95","78.2","0","0.06","0","-52.39","130","91.99","160.3","80.39"], [4968,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","700.0","1.84","75.0","0","0.0","0","54.27","130","41.54","157.1","190.8"], [4969,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","750.0","2.04","78.5","0","-0.05","0","-47.53","2","58.06","97.37","111.8"], [4970,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","800.0","2.02","64.1","0","-0.04","0","73.32","130","35.92","9.646","27.65"], [4971,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","850.0","2.55","36.6","0","0.02","0","-61.78","130","16.23","2.949","14.25"], [4972,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","900.0","1.25","53.3","0","0.28","66","61.66","130","19.36","5.896","7.387"], [4973,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","950.0","0.71","353.3","0","-0.28","0","-46.52","2","7.932","8.077","4.895"], [4974,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1000.0","1.71","30.0","0","-0.05","0","-3.52","2","4.625","5.956","7.473"], [4975,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1050.0","2.1","332.1","0","-0.07","0","68.36","130","4.303","5.332","3.301"], [4976,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1100.0","2.12","353.4","0","0.06","0","-74.85","130","2.639","4.156","3.78"], [4977,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1150.0","2.99","357.5","0","0.98","0","9.59","130","4.659","4.497","4.321"], [4978,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1200.0","3.03","4.6","0","0.02","0","3.0","130","2.904","2.915","3.548"], [4979,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1250.0","3.06","5.2","0","-0.11","0","49.8","130","2.008","3.758","3.441"], [4980,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1300.0","2.28","22.3","0","-0.29","0","45.56","130","2.49","3.329","4.605"], [4981,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1350.0","2.83","21.9","0","-0.27","0","-1.06","130","4.158","2.994","6.237"], [4982,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1400.0","2.65","23.8","0","-0.16","0","-10.1","2","13.83","2.173","6.8"], [4983,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1450.0","2.73","44.0","0","-0.16","0","-29.62","130","17.22","7.67","10.67"], [4984,"2024-08-28 21:00:00+00:00","2024-08-28 21:30:00+00:00","25","1500.0","2.7","49.7","0","-0.06","0","70.48","2","21.15","12.69","19.0"], [5075,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","150.0","5.92","66.8","0","-0.23","66","27.96","2","1128.0","1447.0","1231.0"], [5076,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","200.0","3.8","72.4","256","-0.14","2","28.17","2","221.7","292.9","242.1"], [5077,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","250.0","2.12","83.0","256","-0.11","2","28.24","2","141.1","193.8","99.42"], [5078,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","300.0","1.76","94.0","0","-0.09","2","27.99","2","143.3","125.9","52.75"], [5079,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","350.0","1.8","80.0","0","0.16","0","28.14","2","51.38","38.14","54.37"], [5080,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","400.0","2.03","82.3","0","0.19","0","27.76","2","77.98","44.35","37.0"], [5081,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","450.0","2.1","88.6","0","0.2","0","27.31","2","75.44","36.67","32.39"], [5082,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","500.0","2.22","85.3","0","0.21","0","27.15","2","13.1","31.28","27.71"], [5083,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","550.0","2.33","79.7","0","0.24","66","26.99","2","8.437","8.57","8.478"], [5084,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","600.0","2.71","75.4","0","-0.06","0","26.85","2","14.17","8.937","7.166"], [5085,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","650.0","2.51","73.9","0","0.07","0","-0.74","130","29.39","24.5","9.162"], [5086,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","700.0","2.38","69.7","0","-0.05","0","25.93","130","70.84","81.82","12.12"], [5087,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","750.0","2.57","64.4","0","-0.11","0","-52.88","2","60.86","36.95","21.85"], [5088,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","800.0","2.84","62.2","0","-0.15","0","24.7","2","22.79","7.615","82.29"], [5089,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","850.0","2.91","58.7","0","-0.3","0","63.0","130","4.247","3.768","42.01"], [5090,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","900.0","2.75","70.2","0","-0.15","0","51.33","130","4.581","4.132","11.68"], [5091,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","950.0","2.88","65.5","0","-0.39","0","-49.84","2","3.403","3.251","4.44"], [5092,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1000.0","3.93","162.6","512","-1.02","0","42.56","130","6.728","3.057","6.614"], [5093,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1050.0","3.56","333.7","0","-0.45","0","12.46","130","5.247","5.596","25.4"], [5094,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1100.0","3.34","352.3","0","0.45","0","58.15","2","6.058","2.141","17.7"], [5095,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1150.0","3.79","15.1","0","0.55","0","-16.94","2","6.947","6.026","12.53"], [5096,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1200.0","4.16","24.0","0","0.47","0","19.49","2","6.972","6.374","9.862"], [5097,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1250.0","4.54","29.2","0","0.29","0","-52.8","130","2.2","4.223","3.72"], [5098,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1300.0","5.42","46.5","0","0.27","0","-33.41","2","2.762","7.479","6.005"], [5099,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1350.0","4.03","58.5","0","-0.08","0","37.91","130","3.183","8.154","7.083"], [5100,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1400.0","3.97","50.8","0","-0.14","0","23.46","130","5.06","10.7","6.542"], [5101,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1450.0","3.31","47.9","0","-0.11","0","30.42","2","8.377","6.513","8.197"], [5102,"2024-08-28 21:30:00+00:00","2024-08-28 22:00:00+00:00","25","1500.0","3.17","53.0","0","-0.06","0","9.8","130","26.47","17.58","10.62"], [5193,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","150.0","7.15","62.1","0","0.02","0","27.57","2","579.8","1114.0","515.1"], [5194,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","200.0","6.08","59.3","0","0.0","0","27.93","2","178.5","180.3","129.2"], [5195,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","250.0","4.07","66.3","256","0.06","0","28.36","2","89.67","35.02","112.9"], [5196,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","300.0","2.53","51.6","0","0.08","0","27.89","2","46.76","65.96","29.17"], [5197,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","350.0","1.52","59.6","256","-0.02","0","28.15","2","27.81","34.58","6.388"], [5198,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","400.0","1.07","114.6","0","0.02","0","27.79","2","24.18","12.94","6.133"], [5199,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","450.0","1.12","107.8","256","-0.08","0","27.39","2","12.44","9.672","3.467"], [5200,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","500.0","2.1","103.6","0","-0.06","0","27.17","2","14.13","31.12","12.88"], [5201,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","550.0","1.91","92.2","0","-0.01","0","26.28","2","12.09","14.34","12.43"], [5202,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","600.0","1.63","63.8","0","0.06","0","-77.58","130","13.98","11.59","4.803"], [5203,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","650.0","1.49","69.8","0","0.08","0","25.62","2","4.851","8.83","7.783"], [5204,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","700.0","2.31","101.0","0","-0.15","0","-80.48","130","5.418","3.646","4.734"], [5205,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","750.0","2.12","76.2","0","-0.11","0","75.8","130","3.845","3.855","2.368"], [5206,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","800.0","1.63","64.6","0","0.44","0","26.86","2","6.679","2.879","5.241"], [5207,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","850.0","2.19","48.4","0","-0.04","0","-78.68","2","22.73","10.18","6.75"], [5208,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","900.0","3.02","30.8","0","-0.41","0","-16.06","130","16.09","10.65","5.385"], [5209,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","950.0","3.5","51.7","0","-0.27","0","-66.67","130","5.826","2.821","19.51"], [5210,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1000.0","2.99","48.2","0","-0.14","0","-73.8","130","2.19","1.374","11.91"], [5211,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1050.0","3.37","56.4","0","-0.38","0","12.08","130","3.072","11.3","6.014"], [5212,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1100.0","3.74","49.2","0","-0.3","0","-2.1","130","3.85","6.459","4.085"], [5213,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1150.0","2.56","62.9","0","-0.24","0","-36.86","2","3.49","2.434","6.821"], [5214,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1200.0","2.66","46.3","0","-0.08","0","8.57","130","4.804","2.368","6.324"], [5215,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1250.0","3.21","51.6","0","-0.12","0","74.54","130","5.559","6.684","4.318"], [5216,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1300.0","3.31","51.2","0","-0.11","0","-40.21","2","5.734","11.23","6.504"], [5217,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1350.0","3.27","53.2","0","-0.15","0","-68.5","130","4.305","14.46","9.259"], [5218,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1400.0","3.41","56.9","0","-0.12","0","-69.24","130","4.547","17.13","6.16"], [5219,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1450.0","3.02","63.6","0","-0.06","0","-39.72","130","9.152","26.94","13.42"], [5220,"2024-08-28 22:00:00+00:00","2024-08-28 22:30:00+00:00","25","1500.0","2.88","68.8","0","-0.03","0","-81.88","130","24.09","24.79","27.53"], [5311,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","150.0","6.96","61.5","0","-0.29","66","27.56","0","534.3","845.6","664.9"], [5312,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","200.0","7.26","54.5","256","-0.25","66","27.68","0","117.3","127.1","126.3"], [5313,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","250.0","3.79","56.6","256","-0.22","66","27.48","0","36.02","17.84","40.28"], [5314,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","300.0","2.95","19.8","256","-0.02","0","27.46","0","11.6","7.41","50.19"], [5315,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","350.0","1.84","356.8","0","0.08","0","27.64","0","13.95","18.85","49.81"], [5316,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","400.0","0.89","357.9","0","0.09","0","28.12","0","9.051","3.742","21.5"], [5317,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","450.0","0.74","67.8","0","0.14","0","28.3","0","12.26","53.89","45.23"], [5318,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","500.0","1.32","67.8","0","0.29","0","26.93","0","11.14","31.01","32.86"], [5319,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","550.0","1.84","84.6","0","0.29","66","26.8","0","14.95","41.52","19.42"], [5320,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","600.0","1.74","89.8","0","0.14","66","26.93","0","3.496","15.86","10.69"], [5321,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","650.0","1.5","88.7","0","0.04","0","26.49","0","4.913","10.48","8.375"], [5322,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","700.0","1.35","79.7","0","-0.13","0","73.86","130","11.27","9.222","13.11"], [5323,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","750.0","1.71","84.8","0","-0.5","0","-67.89","130","9.835","36.43","24.83"], [5324,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","800.0","2.13","80.7","0","-0.16","0","-66.51","130","3.074","20.8","15.38"], [5325,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","850.0","2.55","71.4","0","-0.05","0","-80.2","130","4.585","42.64","36.24"], [5326,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","900.0","2.91","58.1","0","-0.08","0","10.81","2","13.57","11.73","21.61"], [5327,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","950.0","3.51","56.9","0","-0.13","0","61.98","2","17.97","12.04","11.27"], [5328,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1000.0","3.35","61.5","0","-0.09","0","-81.96","130","21.22","6.047","19.59"], [5329,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1050.0","3.44","58.9","0","-0.19","0","-22.27","2","15.63","7.811","18.09"], [5330,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1100.0","3.86","60.5","0","-0.26","0","-59.55","2","12.92","7.127","23.05"], [5331,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1150.0","4.42","61.2","0","-0.26","0","-48.8","130","4.461","4.021","10.77"], [5332,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1200.0","4.48","60.3","0","-0.25","0","-75.88","130","4.861","9.944","4.744"], [5333,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1250.0","3.25","67.8","0","-0.35","0","16.46","130","5.013","9.046","4.704"], [5334,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1300.0","2.96","71.1","0","-0.23","0","33.51","130","5.926","13.27","6.119"], [5335,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1350.0","2.77","70.8","0","-0.09","0","-17.31","2","8.114","15.41","11.8"], [5336,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1400.0","2.71","69.4","0","0.07","0","20.01","130","14.1","21.27","26.76"], [5337,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1450.0","2.79","68.1","0","0.16","0","66.55","130","26.54","19.35","33.12"], [5338,"2024-08-28 22:30:00+00:00","2024-08-28 23:00:00+00:00","25","1500.0","2.78","67.7","0","0.2","0","29.65","130","33.33","24.54","21.58"], [5429,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","150.0","7.89","60.8","256","-0.12","2","27.48","0","1073.0","835.1","903.3"], [5430,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","200.0","5.91","54.1","256","0.01","2","27.56","0","126.3","180.8","109.0"], [5431,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","250.0","2.99","87.5","258","-0.02","2","27.31","0","60.6","23.39","34.85"], [5432,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","300.0","1.78","46.8","0","0.02","2","27.11","0","132.7","45.49","22.78"], [5433,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","350.0","2.05","13.6","0","0.24","0","27.3","0","56.86","94.0","48.43"], [5434,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","400.0","1.34","348.5","256","0.19","0","27.64","0","29.52","26.1","46.64"], [5435,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","450.0","1.45","53.1","0","0.31","66","27.48","0","16.41","19.57","42.27"], [5436,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","500.0","1.37","70.5","0","0.22","66","27.65","0","22.63","4.336","35.59"], [5437,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","550.0","1.34","74.9","0","0.01","2","27.18","0","8.232","4.011","25.12"], [5438,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","600.0","1.29","84.5","0","-0.07","2","26.45","0","14.28","1.832","6.114"], [5439,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","650.0","0.44","128.1","256","-3.06","66","-75.52","130","7.28","4.291","3.661"], [5440,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","700.0","1.89","31.5","256","-0.98","2","25.57","0","9.141","9.726","6.919"], [5441,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","750.0","2.25","54.1","0","0.18","66","25.94","66","9.154","35.49","16.97"], [5442,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","800.0","2.31","59.0","0","-0.11","0","-52.31","130","8.961","9.07","4.41"], [5443,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","850.0","2.67","41.7","0","-0.93","66","-50.97","130","4.137","9.039","9.872"], [5444,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","900.0","2.55","51.9","0","-0.25","2","29.73","2","5.046","4.807","9.014"], [5445,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","950.0","2.7","56.0","0","-0.29","66","65.23","130","22.16","5.33","6.886"], [5446,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1000.0","2.99","64.1","0","-0.21","0","-1.49","130","36.64","10.43","16.84"], [5447,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1050.0","2.82","67.1","0","-0.09","0","-13.12","130","25.28","37.12","34.06"], [5448,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1100.0","3.04","67.6","0","-0.06","0","-33.49","2","8.307","29.01","13.78"], [5449,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1150.0","3.09","67.5","0","-0.01","0","-65.86","130","7.965","6.987","6.849"], [5450,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1200.0","2.64","76.2","0","-0.2","0","-78.22","2","9.214","6.069","5.597"], [5451,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1250.0","3.06","72.3","0","-0.35","0","-24.09","130","11.42","7.854","7.273"], [5452,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1300.0","3.37","69.5","0","-0.31","0","61.95","2","23.73","4.278","3.509"], [5453,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1350.0","2.75","66.3","0","-0.16","0","13.21","130","20.39","2.095","5.296"], [5454,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1400.0","2.6","72.0","0","-0.1","0","-75.32","130","14.3","1.18","6.884"], [5455,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1450.0","2.17","65.2","0","-0.44","0","-40.75","130","13.64","1.924","11.21"], [5456,"2024-08-28 23:00:00+00:00","2024-08-28 23:30:00+00:00","25","1500.0","2.32","59.4","0","-0.21","0","34.34","130","8.936","3.068","7.997"], [5547,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","150.0","6.53","75.1","256","0.11","2","28.24","0","310.8","275.2","171.6"], [5548,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","200.0","3.82","81.5","256","0.12","2","28.12","0","108.0","49.95","95.83"], [5549,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","250.0","2.62","90.2","256","0.07","2","28.08","0","35.87","44.78","74.41"], [5550,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","300.0","2.94","83.0","0","-0.1","0","28.0","0","19.55","39.18","26.94"], [5551,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","350.0","2.61","81.1","0","-0.09","0","27.3","0","12.85","49.85","9.726"], [5552,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","400.0","1.83","79.1","0","0.23","66","27.2","0","13.05","24.05","3.424"], [5553,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","450.0","1.32","84.4","256","0.34","66","26.95","0","31.96","53.97","2.093"], [5554,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","500.0","0.95","100.6","256","0.26","0","26.79","0","13.19","8.873","2.405"], [5555,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","550.0","1.02","62.8","256","0.14","2","26.35","0","3.769","3.47","3.248"], [5556,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","600.0","1.46","182.9","0","0.09","2","25.77","0","5.836","2.344","3.341"], [5557,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","650.0","1.38","183.6","256","-0.24","2","26.54","0","0.964","1.333","2.502"], [5558,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","700.0","3.04","128.7","256","-1.46","66","26.07","2","1.46","1.839","3.342"], [5559,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","750.0","2.74","132.1","256","-0.38","2","26.88","66","2.161","7.708","4.069"], [5560,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","800.0","3.47","111.5","512","-0.7","0","26.01","0","1.889","5.8","4.006"], [5561,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","850.0","2.04","97.8","0","0.04","2","26.54","66","5.373","8.251","2.044"], [5562,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","900.0","1.35","82.3","0","-0.17","66","26.15","66","5.419","4.615","5.983"], [5563,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","950.0","1.3","93.1","0","0.07","0","26.17","0","22.13","5.003","14.7"], [5564,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1000.0","1.21","98.8","0","0.03","0","23.56","0","58.51","7.863","39.24"], [5565,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1050.0","0.78","114.6","0","0.16","0","25.09","0","23.65","20.66","18.17"], [5566,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1100.0","1.21","65.8","0","0.37","0","47.68","130","13.25","7.844","14.64"], [5567,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1150.0","1.74","73.7","0","0.32","0","29.64","2","7.766","6.074","19.41"], [5568,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1200.0","1.78","72.3","0","0.0","0","22.9","2","4.547","6.479","9.643"], [5569,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1250.0","1.21","52.0","0","-0.17","0","40.62","2","4.557","5.618","9.713"], [5570,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1300.0","1.77","64.6","0","-0.1","0","-67.79","130","4.734","7.679","8.588"], [5571,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1350.0","1.83","57.8","0","-0.51","0","46.35","130","5.339","3.362","4.85"], [5572,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1400.0","2.83","17.7","0","-0.83","0","14.08","2","5.437","1.875","3.652"], [5573,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1450.0","1.49","22.6","0","-0.22","0","25.16","2","9.635","2.752","5.205"], [5574,"2024-08-28 23:30:00+00:00","2024-08-29 00:00:00+00:00","25","1500.0","1.59","41.9","0","0.06","0","18.18","2","14.89","3.232","9.444"] ]}