{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","150.0","1.38","91.3","256","-3.86","98","24.42","2","799.6","1056.0","2316.0"], [2,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","200.0","3.42","140.6","256","0.18","160","24.4","2","388.6","1030.0","1080.0"], [3,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","250.0","2.05","276.4","768","0.21","160","24.31","2","144.5","611.6","242.7"], [4,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","300.0","1.9","265.2","768","-0.13","160","24.22","34","26.23","404.9","66.32"], [5,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","350.0","8.4","226.2","256","0.0","32","24.22","2","45.2","449.1","58.52"], [6,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","400.0","8.64","247.7","256","-0.46","32","-49.48","162","56.34","561.5","52.06"], [7,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","450.0","9.63","263.1","256","0.03","32","-79.57","162","43.62","458.0","98.49"], [8,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","500.0","6.97","241.6","256","-3.23","98","-66.54","34","10.01","414.3","9.059"], [9,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","550.0","5.49","247.1","0","0.2","160","-27.49","162","15.85","389.0","6.155"], [10,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","600.0","7.24","242.5","256","0.24","160","-63.41","34","5.687","361.5","4.466"], [11,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","650.0","6.01","243.9","0","0.77","32","21.13","2","2.077","324.9","3.099"], [12,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","700.0","6.36","240.9","256","-3.75","32","21.11","2","2.045","310.1","1.033"], [13,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","750.0","3.53","251.4","256","-1.3","32","20.81","34","2.443","266.6","1.316"], [14,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","800.0","4.41","232.8","256","-0.95","32","-43.22","162","3.909","240.3","0.9037"], [15,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","850.0","2.96","208.6","32","-0.67","0","-69.4","162","2.554","229.2","1.791"], [16,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","900.0","6.14","201.1","256","0.2","32","-8.45","162","3.393","193.5","3.269"], [17,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","950.0","9.63","184.0","256","-0.21","0","-24.6","162","3.921","166.7","1.293"], [18,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1000.0","10.74","178.7","0","0.16","98","-79.38","162","3.815","163.4","2.958"], [19,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1050.0","10.97","178.8","0","-0.01","0","-69.6","162","6.105","157.4","5.578"], [20,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1100.0","11.36","184.1","0","0.01","226","-45.94","34","6.63","176.2","3.492"], [21,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1150.0","10.56","185.7","0","0.13","32","37.11","162","4.292","206.5","2.457"], [22,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1200.0","10.03","192.0","0","0.28","98","-12.31","162","1.769","224.1","1.502"], [23,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1250.0","9.29","197.7","0","0.27","98","52.84","34","1.792","227.2","2.903"], [24,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1300.0","8.78","197.8","0","0.24","32","-78.97","34","1.018","237.1","1.948"], [25,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1350.0","7.42","197.2","0","0.33","160","3.39","162","0.5362","246.0","0.6312"], [26,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1400.0","9.23","203.6","0","0.31","160","-70.01","162","0.4548","253.7","0.598"], [27,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1450.0","7.28","201.3","0","0.16","32","-78.65","34","0.5529","244.8","1.105"], [28,"2024-10-18 00:00:00+00:00","2024-10-18 00:30:00+00:00","25","1500.0","10.28","206.4","0","-0.02","32","-73.74","162","0.8603","212.9","0.4717"], [119,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","150.0","5.15","56.0","0","0.01","2","24.59","2","1975.0","1474.0","4738.0"], [120,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","200.0","4.14","79.9","256","-0.04","2","24.38","2","223.7","813.6","326.3"], [121,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","250.0","3.0","96.2","256","0.14","98","24.28","2","225.4","1410.0","182.2"], [122,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","300.0","2.71","91.9","0","0.24","32","24.0","2","268.1","253.0","143.1"], [123,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","350.0","2.57","97.6","0","0.23","32","23.52","2","241.2","206.8","171.3"], [124,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","400.0","2.68","107.3","0","0.1","0","24.05","34","155.5","58.14","104.8"], [125,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","450.0","3.06","110.6","32","0.09","0","22.27","34","24.41","25.18","21.34"], [126,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","500.0","3.24","124.8","34","0.21","32","-58.73","34","16.56","31.27","4.593"], [127,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","550.0","2.69","136.5","0","0.04","0","-77.48","162","7.852","5.697","3.004"], [128,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","600.0","2.27","158.0","32","0.02","0","21.56","2","11.53","4.516","5.249"], [129,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","650.0","2.31","153.7","0","0.21","32","21.22","2","12.59","7.104","4.554"], [130,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","700.0","1.67","171.2","256","0.15","98","36.13","162","7.557","8.842","5.382"], [131,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","750.0","3.22","149.3","0","0.21","32","20.63","2","7.749","7.105","8.703"], [132,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","800.0","4.42","144.2","256","0.15","0","19.88","2","4.852","2.857","4.523"], [133,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","850.0","5.59","147.8","0","-1.59","160","-46.31","162","5.949","2.695","3.531"], [134,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","900.0","5.83","155.1","0","0.78","2","-81.84","162","12.13","6.797","8.299"], [135,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","950.0","6.35","158.4","0","0.26","2","-2.84","162","14.02","12.06","10.5"], [136,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1000.0","7.15","161.1","0","0.15","98","42.9","162","8.397","13.74","7.383"], [137,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1050.0","8.07","164.3","0","0.28","98","51.06","162","4.402","8.922","6.083"], [138,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1100.0","8.91","169.1","0","0.38","0","-19.98","162","2.191","3.137","4.835"], [139,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1150.0","9.04","175.8","0","0.23","32","-72.56","162","1.486","1.45","2.871"], [140,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1200.0","9.17","180.3","0","0.18","32","7.62","162","1.485","1.023","2.455"], [141,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1250.0","8.85","185.4","0","0.04","32","-53.24","162","1.082","2.163","2.787"], [142,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1300.0","8.4","183.5","0","0.02","0","74.91","162","1.297","1.118","1.167"], [143,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1350.0","7.09","187.6","0","0.22","32","16.84","162","1.082","0.6466","0.6593"], [144,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1400.0","6.24","195.4","0","-0.04","0","69.37","34","0.5091","0.8066","0.7206"], [145,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1450.0","6.1","195.7","0","0.24","98","2.13","162","1.034","0.9324","0.7484"], [146,"2024-10-18 00:30:00+00:00","2024-10-18 01:00:00+00:00","25","1500.0","6.16","192.2","0","0.3","98","-81.52","162","1.423","0.4939","1.167"], [237,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","150.0","4.34","68.6","0","0.22","66","24.51","2","2461.0","1524.0","2791.0"], [238,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","200.0","2.4","77.5","0","0.2","66","24.29","2","1015.0","505.4","1054.0"], [239,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","250.0","1.74","90.4","0","0.16","66","24.02","2","363.4","98.32","197.5"], [240,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","300.0","1.77","106.2","0","0.18","0","23.78","2","247.3","21.13","58.25"], [241,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","350.0","2.08","142.2","256","0.19","66","23.45","2","65.34","16.27","2.71"], [242,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","400.0","2.72","149.9","0","-0.02","2","23.18","2","35.14","4.092","12.17"], [243,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","450.0","4.22","137.7","256","0.05","0","22.94","2","23.03","1.521","8.035"], [244,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","500.0","2.78","138.6","0","0.3","66","22.72","2","21.05","7.642","10.67"], [245,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","550.0","2.31","125.3","256","0.26","66","21.91","2","12.87","5.369","2.499"], [246,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","600.0","2.38","115.3","0","0.22","66","21.47","2","23.44","4.573","8.287"], [247,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","650.0","2.54","115.3","0","0.03","0","21.1","2","9.672","4.56","13.32"], [248,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","700.0","3.07","135.5","0","0.21","0","20.45","2","9.012","5.579","8.903"], [249,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","750.0","2.98","132.1","0","0.17","0","20.01","2","3.062","4.409","4.382"], [250,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","800.0","3.72","148.3","0","0.26","0","19.59","2","2.314","1.106","0.9729"], [251,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","850.0","4.47","147.5","0","0.14","0","19.97","2","2.062","1.611","1.486"], [252,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","900.0","5.36","148.2","0","0.03","0","19.12","2","2.177","1.928","1.683"], [253,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","950.0","4.17","158.0","0","-0.01","0","18.1","2","1.366","1.947","1.357"], [254,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1000.0","6.13","155.2","0","0.12","0","42.72","130","2.763","2.046","4.04"], [255,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1050.0","7.03","158.4","0","0.24","0","54.15","2","2.937","1.128","3.62"], [256,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1100.0","7.62","161.7","0","0.22","0","-1.89","2","2.034","1.131","3.401"], [257,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1150.0","8.3","166.5","0","0.21","0","21.8","2","2.951","1.308","3.575"], [258,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1200.0","8.77","172.1","0","0.32","0","18.39","2","4.269","1.523","4.4"], [259,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1250.0","9.37","174.3","0","0.43","0","29.45","130","3.214","1.816","2.695"], [260,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1300.0","9.94","171.5","0","0.17","0","-65.13","130","2.646","0.4578","1.297"], [261,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1350.0","9.07","175.7","0","0.31","0","39.96","2","2.397","0.4694","0.8298"], [262,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1400.0","8.0","183.2","0","-0.09","0","-24.32","2","0.6762","0.4394","0.9935"], [263,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1450.0","8.1","178.5","0","0.21","0","-45.4","2","0.3905","0.3606","1.051"], [264,"2024-10-18 01:00:00+00:00","2024-10-18 01:30:00+00:00","25","1500.0","6.78","194.9","0","0.28","0","17.59","130","0.9437","0.3476","0.9972"], [355,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","150.0","4.27","81.2","0","0.05","2","24.22","0","4570.0","6360.0","3909.0"], [356,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","200.0","3.04","94.4","0","-0.09","2","23.95","0","1940.0","2862.0","1183.0"], [357,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","250.0","2.45","108.4","0","-0.1","2","23.8","0","1028.0","607.6","303.1"], [358,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","300.0","2.62","114.2","0","0.06","2","23.58","0","200.4","51.24","37.79"], [359,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","350.0","2.59","126.7","0","-0.01","0","23.28","0","12.35","11.71","9.731"], [360,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","400.0","2.85","84.7","256","0.05","0","23.08","0","7.679","5.466","2.411"], [361,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","450.0","2.44","112.6","256","-0.02","0","22.85","0","3.458","43.18","4.083"], [362,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","500.0","3.37","154.6","0","0.02","0","22.49","0","15.67","77.72","24.09"], [363,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","550.0","3.74","160.0","0","-0.03","0","22.22","0","28.39","56.65","36.08"], [364,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","600.0","4.1","164.1","0","0.0","0","21.89","0","34.42","56.17","50.56"], [365,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","650.0","4.52","166.4","0","-0.06","0","21.37","0","27.4","67.04","62.58"], [366,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","700.0","5.22","168.5","0","0.08","0","20.7","0","27.93","55.5","51.43"], [367,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","750.0","5.54","171.3","0","0.37","0","20.42","0","37.21","47.85","35.81"], [368,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","800.0","6.14","171.1","0","0.49","0","20.0","0","33.35","40.49","26.4"], [369,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","850.0","6.4","170.5","0","0.22","0","25.06","130","47.36","26.59","21.76"], [370,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","900.0","6.61","168.3","0","0.33","0","27.85","2","46.57","23.48","20.36"], [371,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","950.0","7.01","165.3","0","0.47","0","11.23","2","28.97","23.98","24.38"], [372,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1000.0","7.72","164.2","0","0.48","0","15.12","2","15.06","18.05","33.17"], [373,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1050.0","8.3","165.9","0","0.47","0","18.63","2","12.99","17.3","28.7"], [374,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1100.0","8.98","169.3","0","0.42","0","19.41","2","11.35","7.959","16.43"], [375,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1150.0","9.44","175.3","0","0.41","0","-53.73","130","6.89","3.376","8.269"], [376,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1200.0","9.66","177.4","0","0.44","0","-81.58","130","4.729","5.24","4.801"], [377,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1250.0","9.59","181.3","0","0.47","0","31.23","130","3.04","2.543","3.855"], [378,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1300.0","9.29","183.3","0","0.32","0","18.84","2","3.347","2.444","5.224"], [379,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1350.0","9.04","188.1","0","0.43","0","34.17","130","2.056","0.9642","2.999"], [380,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1400.0","8.86","191.2","0","0.45","0","13.27","2","0.8547","0.4211","0.6577"], [381,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1450.0","8.31","199.6","0","0.36","0","20.06","2","1.261","0.4436","0.4801"], [382,"2024-10-18 01:30:00+00:00","2024-10-18 02:00:00+00:00","25","1500.0","8.8","193.3","0","0.05","0","32.35","2","0.5449","0.9639","0.4992"], [473,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","150.0","2.02","142.4","256","0.27","0","24.43","0","1508.0","1556.0","2533.0"], [474,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","200.0","0.82","208.5","256","0.27","0","24.5","0","735.5","414.5","405.5"], [475,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","250.0","1.32","187.7","256","0.32","0","24.19","0","112.9","180.6","44.37"], [476,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","300.0","1.37","123.4","256","0.34","0","23.97","0","15.77","18.18","6.544"], [477,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","350.0","1.69","146.1","256","0.43","32","23.75","0","13.27","5.425","9.165"], [478,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","400.0","2.41","159.0","256","0.51","32","23.54","0","23.72","3.838","43.18"], [479,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","450.0","4.4","149.2","256","0.2","2","23.01","0","67.15","14520.0","180.8"], [480,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","500.0","4.25","183.5","0","0.7","2","22.48","0","67.4","13.9","114.7"], [481,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","550.0","4.42","177.9","0","0.12","98","22.25","0","76.24","23.58","86.51"], [482,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","600.0","4.94","173.5","0","0.22","32","21.87","0","68.7","26.6","74.38"], [483,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","650.0","5.49","172.9","0","0.26","32","21.58","0","42.76","52.54","48.77"], [484,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","700.0","6.36","166.0","0","-0.14","32","21.14","0","21.6","92.16","17.9"], [485,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","750.0","6.89","159.0","0","-0.32","32","20.89","0","13.54","56.36","15.04"], [486,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","800.0","7.4","150.6","0","-0.36","32","19.65","0","13.22","8.976","16.42"], [487,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","850.0","7.63","149.5","0","-0.2","0","20.45","32","11.69","153.9","15.49"], [488,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","900.0","4.67","160.4","256","-0.31","0","17.55","32","9.946","13.74","27.21"], [489,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","950.0","8.57","145.7","0","-0.19","0","16.34","32","11.9","100.9","20.35"], [490,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1000.0","8.18","151.3","0","-0.09","0","18.29","98","15.03","128.5","15.82"], [491,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1050.0","8.42","155.2","0","-0.12","0","18.78","98","17.21","248.2","15.82"], [492,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1100.0","8.95","160.3","0","0.32","32","31.45","34","24.17","286.5","18.62"], [493,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1150.0","9.34","164.4","0","0.33","32","56.06","34","21.08","5.566","22.33"], [494,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1200.0","9.53","165.2","0","0.26","32","33.18","34","11.47","9.345","18.74"], [495,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1250.0","10.02","164.9","0","0.03","98","34.1","34","3.305","7.613","11.02"], [496,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1300.0","9.42","167.5","0","0.21","98","16.36","2","0.7928","4.823","4.891"], [497,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1350.0","9.37","166.3","0","0.48","98","7.83","34","0.793","1.798","4.482"], [498,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1400.0","10.75","173.6","0","0.33","98","40.84","162","0.3295","0.1455","3.996"], [499,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1450.0","9.96","162.6","256","0.3","98","-60.73","34","1.442","0.7807","3.472"], [500,"2024-10-18 02:00:00+00:00","2024-10-18 02:30:00+00:00","25","1500.0","12.15","182.8","256","0.78","98","22.25","2","1.458","8294.0","5.54"], [591,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","150.0","3.02","124.0","0","0.3","32","23.55","0","1899.0","3552.0","5330.0"], [592,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","200.0","3.25","152.4","256","0.31","98","23.79","0","3075.0","1900.0","2533.0"], [593,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","250.0","4.42","122.1","0","0.02","34","23.71","0","340.2","505.4","2959.0"], [594,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","300.0","6.4","135.0","256","-0.05","34","23.32","0","233.3","374.8","2193.0"], [595,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","350.0","7.5","139.8","256","0.32","98","22.98","0","222.2","150.5","1741.0"], [596,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","400.0","7.07","152.3","256","0.28","98","22.85","0","325.0","198.0","1484.0"], [597,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","450.0","5.61","163.7","256","0.21","34","22.51","0","39820.0","113.0","1289.0"], [598,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","500.0","5.69","141.5","256","0.12","34","22.02","0","194.7","74.78","1064.0"], [599,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","550.0","7.02","141.2","256","0.3","98","21.54","0","160.0","28.16","907.4"], [600,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","600.0","9.56","168.8","256","0.14","34","20.95","0","14190.0","10.95","854.3"], [601,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","650.0","8.26","180.3","0","0.01","34","20.31","0","10490.0","4.723","820.7"], [602,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","700.0","9.1","179.4","0","-0.06","98","20.18","0","8138.0","3.902","680.0"], [603,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","750.0","10.08","179.0","0","-0.11","98","20.23","32","114.9","2.462","18.17"], [604,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","800.0","10.6","179.8","0","-0.25","98","19.31","0","92.32","1.129","465.9"], [605,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","850.0","9.93","182.1","0","0.26","98","20.25","98","73.88","1.733","427.4"], [606,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","900.0","10.06","185.8","0","0.05","34","15.3","34","59.86","2.346","467.8"], [607,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","950.0","10.48","187.7","0","0.07","32","-79.06","34","54.62","4.315","7.313"], [608,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1000.0","9.6","178.4","0","-0.72","0","15.41","2","46.66","8.566","9.061"], [609,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1050.0","9.21","182.4","0","-0.7","0","15.45","162","41.69","6.547","4.291"], [610,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1100.0","7.16","176.2","0","-0.78","0","4.75","162","34.5","2.844","0.9962"], [611,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1150.0","6.93","179.3","0","-0.79","0","53.59","162","29.3","1.801","0.5472"], [612,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1200.0","7.73","200.5","0","-0.76","0","24.02","162","25.15","1.063","1.606"], [613,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1250.0","8.05","203.6","0","-0.7","0","24.26","34","21.59","0.7526","0.7064"], [614,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1300.0","8.4","212.6","0","-0.56","98","22.09","34","18.71","0.4908","1.268"], [615,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1350.0","7.39","213.4","0","-1.01","0","35.29","34","16.34","15330.0","422.7"], [616,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1400.0","6.96","212.5","0","-0.81","0","-37.3","162","12.89","0.8839","0.481"], [617,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1450.0","6.82","207.5","0","-0.82","0","33.79","162","11.41","14690.0","0.578"], [618,"2024-10-18 02:30:00+00:00","2024-10-18 03:00:00+00:00","25","1500.0","2.86","201.1","256","-0.84","0","24.5","162","9.526","0.0989","674.8"], [709,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","150.0","3.64","77.0","0","0.32","32","24.19","0","6919.0","9094.0","7899.0"], [710,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","200.0","2.53","110.9","256","0.21","98","24.27","0","1344.0","1434.0","1389.0"], [711,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","250.0","3.6","133.6","34","0.3","32","23.84","0","839.3","614.4","464.9"], [712,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","300.0","4.29","145.4","256","0.04","32","23.42","0","237.6","564.1","264.9"], [713,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","350.0","5.24","142.4","256","0.1","0","23.11","0","197.0","744.4","443.2"], [714,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","400.0","6.45","142.4","256","0.14","0","22.81","0","409.4","282.2","377.4"], [715,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","450.0","7.66","145.7","0","0.31","32","22.44","0","241.5","139.9","104.3"], [716,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","500.0","8.37","146.4","0","0.38","98","22.02","0","54.29","62.48","50.43"], [717,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","550.0","9.09","147.0","0","0.26","32","21.59","0","21.51","32.41","38.33"], [718,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","600.0","9.85","151.7","0","0.28","32","21.05","0","21.35","18.44","17.55"], [719,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","650.0","10.5","152.7","0","0.33","32","21.08","0","22.56","20.69","18.98"], [720,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","700.0","10.37","153.4","0","0.37","32","22.15","0","16.22","12.1","28.69"], [721,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","750.0","10.16","154.3","0","0.33","32","20.28","0","18.18","12.28","26.23"], [722,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","800.0","6.49","169.0","0","0.28","0","18.65","98","22.26","13.88","22.2"], [723,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","850.0","5.69","170.3","0","0.29","32","17.29","32","20.19","12.05","10.51"], [724,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","900.0","5.03","169.4","0","0.02","32","21.43","98","1.774","19.52","3.163"], [725,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","950.0","5.17","180.9","0","0.25","32","22.01","98","1.157","4.636","1.659"], [726,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1000.0","5.75","175.5","0","0.33","32","28.99","2","2.705","2.397","3.005"], [727,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1050.0","7.21","166.3","0","0.35","98","17.35","34","5.687","2.077","3.202"], [728,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1100.0","6.59","171.4","0","0.4","98","20.82","162","8.521","2.821","7.075"], [729,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1150.0","6.54","176.6","0","0.54","98","16.96","34","6.36","2.558","10.58"], [730,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1200.0","7.17","174.7","0","0.03","0","17.96","2","4.633","2.844","3.171"], [731,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1250.0","7.19","179.1","0","-0.21","0","8.27","34","3.545","1.087","1.164"], [732,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1300.0","8.24","181.6","0","0.24","0","28.79","34","2.876","3.178","0.6023"], [733,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1350.0","8.39","182.9","0","0.18","32","21.55","34","3.105","1.126","0.4722"], [734,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1400.0","8.37","184.1","0","0.45","0","10.33","162","5.249","0.5123","1.114"], [735,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1450.0","7.85","192.6","0","0.15","0","5.09","162","3.437","0.4084","1.164"], [736,"2024-10-18 03:00:00+00:00","2024-10-18 03:30:00+00:00","25","1500.0","7.69","195.0","0","0.32","0","8.48","34","2.245","0.8748","0.5614"], [827,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","150.0","3.13","80.4","0","0.24","0","23.48","0","3980.0","4133.0","3604.0"], [828,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","200.0","2.07","127.9","256","0.28","0","23.4","0","1073.0","1079.0","372.0"], [829,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","250.0","3.32","161.7","0","0.28","0","23.17","0","701.5","1012.0","271.4"], [830,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","300.0","4.37","159.9","0","0.22","0","22.93","0","295.9","707.6","296.0"], [831,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","350.0","5.27","160.9","0","0.26","66","22.76","0","234.0","420.4","540.5"], [832,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","400.0","5.86","158.4","0","0.05","0","22.27","0","187.4","353.4","423.9"], [833,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","450.0","6.5","158.2","0","0.09","0","21.76","0","191.0","290.8","279.7"], [834,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","500.0","7.52","158.1","0","0.17","0","21.25","0","108.8","124.4","265.9"], [835,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","550.0","8.74","161.0","0","0.32","0","20.87","0","73.77","37.15","131.3"], [836,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","600.0","9.73","163.7","0","0.3","0","20.75","0","68.2","20.03","85.37"], [837,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","650.0","10.32","164.0","0","0.26","0","19.92","0","60.47","14.21","54.28"], [838,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","700.0","10.31","166.2","0","0.26","0","19.72","0","27.67","11.79","21.34"], [839,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","750.0","10.04","167.2","0","0.3","66","20.28","0","12.67","16.22","11.77"], [840,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","800.0","9.82","168.6","0","0.22","0","21.32","0","8.536","14.27","18.5"], [841,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","850.0","9.52","170.5","0","0.31","0","16.09","2","9.676","7.861","22.22"], [842,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","900.0","9.02","171.2","0","0.3","0","17.7","130","13.05","4.202","12.43"], [843,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","950.0","8.6","174.6","0","0.27","0","13.36","130","5.82","4.128","9.486"], [844,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1000.0","8.33","176.5","0","0.29","0","30.98","130","4.667","8.25","9.939"], [845,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1050.0","7.88","178.7","0","0.22","0","38.48","130","17.33","4.939","7.692"], [846,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1100.0","7.34","181.1","0","0.27","0","16.14","130","11.38","1.491","3.778"], [847,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1150.0","6.88","182.5","0","0.2","0","39.58","130","2.953","1.357","2.619"], [848,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1200.0","6.31","180.9","0","0.2","0","34.5","130","1.307","2.215","2.756"], [849,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1250.0","5.84","181.9","0","-0.02","66","28.91","130","0.5571","3.836","2.156"], [850,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1300.0","5.47","189.9","0","0.04","0","57.49","130","1.989","2.561","2.459"], [851,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1350.0","6.39","187.0","0","-0.05","0","35.11","2","5.002","1.69","1.286"], [852,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1400.0","6.56","191.7","0","-0.03","0","31.56","130","1.143","1.004","1.887"], [853,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1450.0","6.01","194.2","0","-0.04","0","7.34","130","1.344","0.4678","1.527"], [854,"2024-10-18 03:30:00+00:00","2024-10-18 04:00:00+00:00","25","1500.0","7.71","201.7","0","-0.14","0","15.73","130","1.224","0.9412","0.8828"], [945,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","150.0","3.35","79.1","0","0.03","2","23.77","0","786.3","1589.0","500.5"], [946,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","200.0","2.96","147.9","0","0.0","2","23.57","0","382.9","936.1","190.3"], [947,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","250.0","2.57","164.5","0","-0.76","2","23.36","0","1042.0","756.7","304.9"], [948,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","300.0","2.71","160.8","0","0.02","0","22.95","0","825.4","620.9","633.6"], [949,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","350.0","4.49","162.4","0","-0.16","2","22.49","0","424.2","545.4","1066.0"], [950,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","400.0","5.7","155.7","0","-0.17","2","22.21","0","167.3","493.9","323.2"], [951,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","450.0","6.4","156.8","0","-0.24","2","21.85","0","170.7","381.3","160.9"], [952,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","500.0","7.03","156.8","0","-0.14","2","21.56","0","153.9","210.1","46.19"], [953,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","550.0","7.31","159.0","0","-0.25","0","21.44","0","47.04","74.94","53.39"], [954,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","600.0","7.85","161.8","0","-0.54","0","21.7","0","8.742","35.1","31.43"], [955,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","650.0","7.02","134.3","512","-0.87","0","21.88","0","11.44","19.9","25.07"], [956,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","700.0","7.55","133.7","512","-0.9","0","21.61","0","14.15","14.24","17.87"], [957,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","750.0","8.46","161.1","0","-0.3","66","20.55","0","14.12","18.66","9.238"], [958,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","800.0","8.41","163.1","0","0.01","0","25.02","130","25.19","26.47","8.631"], [959,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","850.0","8.14","167.1","0","-0.23","66","18.76","2","20.86","21.65","10.1"], [960,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","900.0","8.0","171.8","0","-0.25","0","11.0","2","12.52","12.08","14.23"], [961,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","950.0","7.46","174.0","0","-0.29","0","34.03","2","6.934","11.19","14.57"], [962,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1000.0","6.79","178.4","0","-0.35","0","9.92","2","4.736","10.11","6.243"], [963,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1050.0","6.3","183.2","0","-0.16","0","30.61","2","9.721","10.94","2.299"], [964,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1100.0","6.03","186.6","0","-0.05","0","10.38","2","18.03","5.63","3.615"], [965,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1150.0","5.92","191.3","0","-0.09","0","33.49","2","32.27","2.739","8.67"], [966,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1200.0","5.7","187.5","0","-0.05","0","17.87","2","3.7","1.958","12.18"], [967,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1250.0","5.68","192.8","0","-0.02","0","11.45","130","1.299","0.8511","2.035"], [968,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1300.0","5.32","199.3","0","0.04","0","29.55","130","1.07","1.511","1.083"], [969,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1350.0","4.92","192.6","0","-0.11","0","27.23","2","0.5239","0.5554","0.9757"], [970,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1400.0","4.65","210.6","0","-0.31","0","26.9","130","0.33","0.2689","0.7891"], [971,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1450.0","4.4","209.4","0","-0.33","0","16.19","2","0.402","0.9366","1.709"], [972,"2024-10-18 04:00:00+00:00","2024-10-18 04:30:00+00:00","25","1500.0","4.88","213.2","0","0.29","0","14.43","130","0.1256","0.4104","0.7668"], [1063,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","150.0","3.73","109.2","0","0.0","2","23.62","0","1687.0","1040.0","524.4"], [1064,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","200.0","3.84","120.1","256","0.24","66","23.39","0","763.6","665.2","337.2"], [1065,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","250.0","4.34","150.1","256","0.21","0","23.12","0","153.1","922.3","84.19"], [1066,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","300.0","5.27","142.8","0","0.18","0","22.76","0","266.2","462.9","766.4"], [1067,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","350.0","5.89","151.2","0","0.28","0","22.19","0","854.1","205.0","1008.0"], [1068,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","400.0","7.02","149.4","0","0.29","0","22.07","0","614.7","376.4","957.6"], [1069,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","450.0","7.88","147.6","0","0.23","0","21.94","0","209.5","715.0","772.4"], [1070,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","500.0","8.35","148.2","0","0.14","2","21.32","0","281.8","597.0","741.1"], [1071,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","550.0","8.65","147.3","0","0.22","0","20.86","0","437.8","187.8","190.9"], [1072,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","600.0","8.84","150.8","0","-0.01","0","20.56","0","387.9","106.8","229.6"], [1073,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","650.0","9.22","153.5","0","0.3","66","20.0","0","135.1","74.9","90.0"], [1074,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","700.0","9.56","153.6","0","0.07","0","19.44","0","26.26","26.8","27.79"], [1075,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","750.0","9.38","157.3","0","0.12","0","19.42","0","29.85","15.27","15.77"], [1076,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","800.0","9.13","159.1","0","0.15","0","18.24","66","24.23","19.48","26.7"], [1077,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","850.0","8.67","159.2","0","0.3","0","19.09","66","26.02","16.9","24.75"], [1078,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","900.0","8.11","162.5","0","0.28","0","17.13","66","22.11","23.91","21.71"], [1079,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","950.0","7.57","166.0","0","0.26","0","13.93","2","23.63","22.38","13.63"], [1080,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1000.0","6.91","168.2","0","0.23","0","31.01","2","15.23","11.42","4.45"], [1081,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1050.0","6.21","171.3","0","0.21","0","8.8","130","13.01","6.309","7.977"], [1082,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1100.0","5.55","174.8","0","0.17","0","24.35","130","9.967","8.266","11.35"], [1083,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1150.0","5.13","179.6","0","0.18","0","21.6","2","5.285","12.21","5.251"], [1084,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1200.0","4.78","186.1","0","0.19","0","9.9","2","4.152","5.022","2.332"], [1085,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1250.0","4.53","193.1","0","0.07","0","23.9","2","2.019","2.104","1.695"], [1086,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1300.0","4.95","199.8","0","0.23","0","18.31","2","2.592","2.455","1.137"], [1087,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1350.0","5.37","215.7","0","0.15","0","30.58","130","0.856","0.9227","1.801"], [1088,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1400.0","6.22","207.1","0","-0.1","0","17.41","130","0.577","0.5521","0.6161"], [1089,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1450.0","6.09","203.6","0","-0.06","0","16.68","2","0.5907","0.4306","0.0666"], [1090,"2024-10-18 04:30:00+00:00","2024-10-18 05:00:00+00:00","25","1500.0","5.88","207.1","0","0.01","0","14.26","130","0.8572","0.3556","0.159"], [1417,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","150.0","5.95","194.1","32","-0.87","98","21.84","0","804400.0","437600.0","30700.0"], [1418,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","200.0","6.25","190.2","32","-0.67","98","21.98","0","442900.0","264300.0","761100.0"], [1419,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","250.0","2.96","116.1","256","-0.96","98","21.97","0","245700.0","154800.0","427600.0"], [1420,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","300.0","3.42","120.7","0","-0.67","98","21.74","0","162200.0","101600.0","293500.0"], [1421,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","350.0","4.0","138.4","0","-0.8","98","21.58","0","113200.0","73080.0","205000.0"], [1422,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","400.0","4.59","149.7","0","-0.37","98","21.64","32","79670.0","53540.0","146600.0"], [1423,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","450.0","4.35","131.9","0","-0.08","98","20.46","0","60640.0","1129.0","107500.0"], [1424,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","500.0","4.26","116.0","0","-0.07","98","20.63","32","45160.0","616.2","84350.0"], [1425,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","550.0","4.45","104.6","0","-0.2","98","20.63","0","35250.0","319.4","65020.0"], [1426,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","600.0","4.81","93.5","0","-0.33","98","20.98","32","28640.0","274.1","51830.0"], [1427,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","650.0","6.07","78.3","256","-0.28","98","19.2","98","24680.0","188.7","43440.0"], [1428,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","700.0","7.16","87.9","256","-0.33","98","30.37","34","21770.0","267.7","34730.0"], [1429,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","750.0","6.0","101.0","0","-0.32","98","23.55","34","20150.0","181.5","23440.0"], [1430,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","800.0","5.0","96.9","0","-0.3","98","20.48","162","18230.0","50.13","17090.0"], [1431,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","850.0","5.96","94.2","256","-0.15","98","13.46","34","16980.0","36.83","13920.0"], [1432,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","900.0","5.37","111.1","0","0.13","98","25.45","2","15730.0","19.74","9861.0"], [1433,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","950.0","5.23","117.5","0","0.1","98","22.21","162","13950.0","8.266","7917.0"], [1434,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1000.0","6.67","127.3","0","0.3","98","20.18","34","12780.0","3.971","5824.0"], [1435,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1050.0","7.32","135.2","0","0.45","98","24.11","34","10620.0","3.872","4780.0"], [1436,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1100.0","8.01","139.8","0","0.52","98","28.58","162","10110.0","4.996","3816.0"], [1437,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1150.0","8.53","141.6","0","0.46","98","17.73","162","10240.0","5.999","3767.0"], [1438,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1200.0","9.07","143.0","0","0.67","98","9.62","2","11560.0","11.0","3529.0"], [1439,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1250.0","9.22","147.1","0","-0.37","32","-38.48","34","13720.0","11.65","2996.0"], [1440,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1300.0","9.57","153.2","0","0.09","226","14.54","34","17150.0","7.781","2975.0"], [1441,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1350.0","9.66","161.0","0","0.93","98","15.32","34","17500.0","24.21","2842.0"], [1442,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1400.0","10.0","165.3","0","0.96","98","18.52","162","18130.0","158.6","2651.0"], [1443,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1450.0","9.67","169.4","0","1.0","98","8.52","2","16160.0","146.6","2451.0"], [1444,"2024-10-18 06:00:00+00:00","2024-10-18 06:30:00+00:00","25","1500.0","9.11","173.1","0","0.87","98","10.57","34","14970.0","143.9","2364.0"], [1542,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","500.0","5.03","142.3","0","-0.36","98","23.91","0","85.58","1677.0","53.46"], [1543,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","550.0","3.0","132.5","0","-0.88","98","20.9","0","32680.0","1684.0","22.37"], [1547,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","750.0","4.32","114.2","0","-0.67","98","-74.44","162","124.4","17.94","4656.0"], [1548,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","800.0","6.29","124.1","0","-0.47","98","26.34","34","45.5","18.63","4179.0"], [1549,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","850.0","7.38","129.3","0","-0.44","98","30.33","34","35.9","21.7","4090.0"], [1550,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","900.0","7.61","134.0","0","-0.43","98","15.5","34","39.81","13.54","3478.0"], [1551,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","950.0","7.13","142.0","0","-0.4","98","30.71","34","35.73","7.53","2881.0"], [1552,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1000.0","9.13","144.7","0","-0.34","98","7.52","162","14.93","9.823","2223.0"], [1553,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1050.0","9.53","149.2","0","-0.28","98","20.24","162","2.416","9.832","1544.0"], [1554,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1100.0","9.06","157.3","0","-0.32","98","31.79","34","5.538","5.221","902.2"], [1555,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1150.0","9.38","165.1","0","-0.25","98","25.52","162","24.48","1.67","495.4"], [1556,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1200.0","8.5","178.0","0","-0.28","98","11.99","162","23.81","1.479","265.8"], [1557,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1250.0","8.84","182.3","0","-0.3","98","71.68","162","9.954","1.035","179.3"], [1558,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1300.0","8.62","195.2","0","-0.2","98","39.03","162","2.971","1.054","146.1"], [1559,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1350.0","8.72","194.2","0","-0.15","98","18.0","162","3601.0","0.7328","124.1"], [1560,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1400.0","9.59","205.1","0","-0.18","98","-70.54","34","3088.0","0.227","114.9"], [1561,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1450.0","9.92","208.1","0","-0.27","98","23.3","34","2947.0","0.1333","90.83"], [1562,"2024-10-18 06:30:00+00:00","2024-10-18 07:00:00+00:00","25","1500.0","9.75","225.1","768","0.19","32","15.51","34","2676.0","280.3","82.98"], [1653,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","150.0","3.45","132.6","256","-0.21","2","21.15","0","23.18","111.4","452.9"], [1654,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","200.0","4.79","152.8","290","-0.22","2","20.79","0","5.179","10.61","412.2"], [1655,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","250.0","8.45","157.4","290","-0.2","2","20.54","0","535.4","6.027","200.4"], [1656,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","300.0","8.92","155.7","32","-0.9","98","20.23","0","304.2","5.05","112.4"], [1657,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","350.0","8.87","141.4","256","-0.32","32","20.04","0","194.7","6.778","58.44"], [1658,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","400.0","9.1","143.5","256","0.24","98","20.07","0","105.1","3.922","33.49"], [1659,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","450.0","10.17","153.4","256","-0.71","98","20.05","0","191.8","6.703","12.12"], [1660,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","500.0","9.09","131.4","0","-0.4","2","19.77","0","137.8","4.211","6.815"], [1661,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","550.0","8.95","131.7","0","-0.35","2","18.96","0","67.73","6.337","4.139"], [1662,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","600.0","8.45","139.3","0","-0.19","98","19.02","0","53.67","7.079","7.535"], [1663,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","650.0","8.74","142.7","0","0.23","32","18.65","32","24.03","18.61","11.49"], [1664,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","700.0","8.99","143.6","0","0.49","98","16.16","0","13.75","21.16","40.16"], [1665,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","750.0","9.16","144.7","0","0.48","98","21.33","34","11.2","24.49","36.14"], [1666,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","800.0","9.52","146.7","0","0.2","0","13.3","2","19.26","13.04","60.49"], [1667,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","850.0","9.87","149.6","0","0.45","32","29.19","162","38.77","9.344","37.29"], [1668,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","900.0","10.34","154.0","0","0.27","0","21.33","2","45.22","15.68","21.91"], [1669,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","950.0","11.01","156.7","0","0.25","0","-77.53","162","21.91","19.14","15.55"], [1670,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1000.0","11.37","160.8","0","0.25","0","20.89","34","8.887","14.94","4.81"], [1671,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1050.0","11.36","165.2","0","0.2","0","14.96","34","2.253","5.895","1.117"], [1672,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1100.0","11.1","169.6","0","0.15","0","28.82","162","2.92","2.737","0.9463"], [1673,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1150.0","10.85","175.9","0","0.04","0","29.88","34","4.952","2.663","1.644"], [1674,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1200.0","10.37","177.3","0","0.15","0","41.24","162","3.948","3.939","4.369"], [1675,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1250.0","10.2","180.6","0","0.16","0","11.02","34","2.832","2.624","4.597"], [1676,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1300.0","9.26","180.7","0","0.01","0","12.19","34","0.9181","1.331","2.51"], [1677,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1350.0","9.1","184.2","0","-0.07","0","28.51","34","0.5532","1.964","1.647"], [1678,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1400.0","8.81","185.3","0","-0.09","0","35.74","162","0.7398","2.254","1.355"], [1679,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1450.0","8.97","189.6","0","0.05","0","37.2","162","1.437","0.8048","0.862"], [1680,"2024-10-18 07:00:00+00:00","2024-10-18 07:30:00+00:00","25","1500.0","8.6","197.7","0","-0.16","0","24.23","34","1.839","0.927","1.266"], [1771,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","150.0","4.37","115.4","256","0.31","66","21.32","0","210.6","157.0","106.5"], [1772,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","200.0","5.04","125.6","2","0.07","2","20.93","0","102.5","158.4","15.09"], [1773,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","250.0","8.17","133.6","0","-0.01","2","20.64","0","38.86","126.8","69.39"], [1774,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","300.0","8.22","141.0","0","0.01","66","20.52","0","51.2","47.36","43.72"], [1775,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","350.0","9.95","141.2","0","-0.04","0","20.39","0","78.29","47.71","28.16"], [1776,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","400.0","11.13","138.6","0","-0.02","0","20.15","0","46.08","54.75","29.4"], [1777,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","450.0","12.05","138.6","0","0.1","0","19.81","0","35.26","41.84","27.72"], [1778,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","500.0","12.03","141.1","0","0.08","0","19.75","0","12.77","31.71","10.45"], [1779,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","550.0","10.73","143.6","0","-0.15","66","19.26","0","8.712","23.06","17.84"], [1780,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","600.0","10.86","149.0","0","0.27","0","19.67","0","3.87","17.04","14.1"], [1781,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","650.0","10.83","152.8","0","0.29","0","16.91","66","7.129","56.54","16.71"], [1782,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","700.0","10.64","154.6","0","0.25","0","19.14","66","21.81","58.57","28.0"], [1783,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","750.0","10.89","158.5","0","0.4","0","28.71","130","36.68","25.17","23.3"], [1784,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","800.0","10.68","165.6","0","0.31","0","24.57","2","28.47","7.479","16.0"], [1785,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","850.0","10.81","172.7","0","0.28","0","24.77","130","21.47","4.045","8.967"], [1786,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","900.0","10.99","178.0","0","0.29","66","19.13","2","16.48","4.552","4.098"], [1787,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","950.0","10.62","181.3","0","0.28","0","16.53","2","8.45","2.436","2.109"], [1788,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1000.0","9.29","193.6","0","0.18","0","10.1","2","4.239","4.772","1.685"], [1789,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1050.0","8.88","196.1","0","0.15","0","11.14","2","2.017","5.358","3.277"], [1790,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1100.0","9.15","193.4","0","-0.04","0","23.28","2","1.434","5.231","3.345"], [1791,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1150.0","9.12","193.6","0","-0.08","0","22.95","2","1.15","6.795","2.637"], [1792,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1200.0","8.56","191.8","0","-0.09","0","10.46","2","1.411","9.887","2.068"], [1793,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1250.0","7.63","189.7","0","0.0","0","29.04","130","1.313","13.64","0.6636"], [1794,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1300.0","7.03","182.9","0","-0.4","0","-3.69","130","2.142","16.32","0.3238"], [1795,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1350.0","6.88","186.6","0","0.29","0","32.3","130","0.833","5.717","0.6198"], [1796,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1400.0","6.98","194.1","0","-0.17","0","13.39","2","2.326","1.0","1.018"], [1797,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1450.0","5.56","195.1","0","-0.29","0","11.0","2","4.224","0.2655","1.434"], [1798,"2024-10-18 07:30:00+00:00","2024-10-18 08:00:00+00:00","25","1500.0","5.05","194.5","0","-0.11","0","13.73","2","4.356","0.4266","1.895"], [1889,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","150.0","6.08","119.7","0","0.01","2","21.17","0","166.5","250.4","63.05"], [1890,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","200.0","7.51","122.3","2","0.13","2","21.04","0","134.6","311.1","45.95"], [1891,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","250.0","8.8","121.6","256","0.18","2","20.88","0","116.5","474.5","35.09"], [1892,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","300.0","9.24","129.4","256","0.33","66","20.73","0","117.4","122.8","43.02"], [1893,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","350.0","9.49","139.0","0","-0.1","66","20.33","0","58.42","22.51","22.32"], [1894,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","400.0","8.92","138.8","0","0.22","66","20.01","0","114.1","39.4","37.16"], [1895,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","450.0","8.58","145.2","0","0.06","0","19.67","0","140.6","178.1","66.78"], [1896,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","500.0","8.06","150.9","0","0.04","0","19.78","0","58.31","69.57","44.95"], [1897,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","550.0","7.15","155.5","0","0.23","66","19.76","0","17.66","8.974","12.14"], [1898,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","600.0","6.25","162.4","0","0.06","0","19.85","0","28.2","7.707","30.05"], [1899,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","650.0","5.87","173.4","0","0.38","0","18.58","0","35.21","7.311","22.42"], [1900,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","700.0","5.36","183.2","0","0.3","0","18.64","66","16.64","10.52","8.115"], [1901,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","750.0","5.41","189.7","0","0.28","0","18.68","66","8.407","15.67","7.305"], [1902,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","800.0","5.85","192.0","0","0.47","66","17.47","66","13.46","9.556","9.351"], [1903,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","850.0","5.67","197.3","0","0.33","0","18.1","66","23.55","17.97","7.171"], [1904,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","900.0","6.04","201.3","0","0.2","0","23.67","2","17.17","41.85","6.15"], [1905,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","950.0","6.78","205.0","0","0.38","0","-22.35","130","12.8","22.02","8.739"], [1906,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1000.0","7.56","210.4","0","0.29","0","9.7","130","18.02","4.66","7.163"], [1907,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1050.0","8.0","215.9","0","0.26","0","23.06","2","6.003","7.884","6.069"], [1908,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1100.0","8.16","218.0","0","0.25","0","18.16","2","16.23","11.07","6.701"], [1909,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1150.0","7.94","218.2","0","0.31","0","21.38","2","12.83","13.34","8.883"], [1910,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1200.0","7.41","213.9","0","0.33","0","21.78","2","10.41","19.52","14.28"], [1911,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1250.0","7.13","213.9","0","0.22","0","10.83","2","18.54","26.13","11.81"], [1912,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1300.0","7.0","214.8","0","0.17","0","12.53","2","17.98","34.53","10.02"], [1913,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1350.0","6.94","210.4","0","0.04","0","5.17","130","20.87","21.3","11.03"], [1914,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1400.0","6.91","206.1","0","-0.04","0","29.24","2","7.384","32.22","8.2"], [1915,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1450.0","6.64","201.9","0","-0.13","0","15.59","2","9.685","22.62","2.773"], [1916,"2024-10-18 08:00:00+00:00","2024-10-18 08:30:00+00:00","25","1500.0","6.37","200.8","0","-0.16","0","22.59","2","12.29","13.01","12.82"], [2007,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","150.0","4.19","117.1","0","0.23","66","21.33","0","1649.0","786.5","571.7"], [2008,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","200.0","4.79","131.1","256","0.18","66","20.87","0","601.2","442.2","585.8"], [2009,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","250.0","5.2","135.1","256","0.21","66","20.6","0","174.0","203.9","325.3"], [2010,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","300.0","5.84","143.9","0","0.26","66","20.37","0","70.38","68.87","102.9"], [2011,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","350.0","6.69","148.8","0","0.27","66","20.35","0","22.03","75.82","58.88"], [2012,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","400.0","7.49","156.3","0","0.31","66","20.38","0","27.31","47.17","41.21"], [2013,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","450.0","7.33","164.5","0","0.29","66","20.24","0","12.73","20.7","10.99"], [2014,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","500.0","6.49","171.2","0","0.25","66","19.88","0","7.419","6.423","7.94"], [2015,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","550.0","5.64","186.5","0","0.25","66","19.54","0","4.702","2.896","3.605"], [2016,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","600.0","5.23","191.0","0","0.15","66","19.28","0","4.328","5.815","1.105"], [2017,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","650.0","5.58","202.5","0","0.19","0","18.92","0","3.971","7.175","0.9002"], [2018,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","700.0","5.83","208.7","0","0.02","2","18.97","0","6.008","13.8","2.447"], [2019,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","750.0","6.26","209.2","0","-0.18","66","17.82","0","4.728","26.99","5.004"], [2020,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","800.0","6.58","209.4","0","-0.15","66","18.2","0","4.084","31.97","6.506"], [2021,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","850.0","7.05","208.3","256","-0.24","66","18.52","0","3.981","20.92","22.11"], [2022,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","900.0","7.55","219.0","0","-0.21","66","24.64","130","35.71","10.99","21.67"], [2023,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","950.0","7.86","219.9","0","-0.23","0","19.64","2","14.27","11.2","10.03"], [2024,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1000.0","7.42","220.1","0","-0.2","0","-58.14","130","3.186","9.204","13.66"], [2025,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1050.0","7.46","219.8","0","-0.23","0","7.91","2","2.638","6.394","13.34"], [2026,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1100.0","7.21","217.6","0","-0.19","0","21.39","2","16.69","4.774","5.924"], [2027,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1150.0","6.91","216.4","0","-0.16","0","23.57","130","13.69","7.34","9.097"], [2028,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1200.0","6.66","215.4","0","-0.15","0","20.25","2","15.42","6.465","8.904"], [2029,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1250.0","6.54","216.4","0","-0.17","0","21.35","2","20.15","3.101","10.15"], [2030,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1300.0","6.22","215.8","0","-0.18","0","8.85","130","23.3","2.448","11.85"], [2031,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1350.0","6.19","213.6","0","-0.15","0","16.32","2","24.27","0.4782","13.89"], [2032,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1400.0","5.97","212.3","0","-0.19","0","25.51","130","23.17","15.58","14.76"], [2033,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1450.0","5.73","211.1","0","-0.25","0","14.38","2","23.23","13.92","13.66"], [2034,"2024-10-18 08:30:00+00:00","2024-10-18 09:00:00+00:00","25","1500.0","5.51","205.7","0","-0.31","0","21.17","2","20.44","14.63","9.093"], [2125,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","150.0","4.96","113.6","0","0.13","2","21.2","0","844.5","586.2","661.6"], [2126,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","200.0","5.74","113.9","0","0.28","66","20.81","0","470.1","456.3","441.1"], [2127,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","250.0","6.43","118.7","0","0.36","66","20.65","0","288.4","338.9","87.18"], [2128,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","300.0","6.55","126.5","0","0.29","0","20.6","0","84.88","99.53","83.66"], [2129,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","350.0","6.44","137.5","0","0.29","0","20.43","0","84.49","73.68","49.31"], [2130,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","400.0","6.41","148.9","0","0.27","0","20.13","0","57.08","53.61","132.9"], [2131,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","450.0","6.47","164.7","0","0.17","0","20.23","0","37.56","38.76","127.5"], [2132,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","500.0","5.26","166.2","0","0.15","0","20.16","0","37.57","51.96","66.5"], [2133,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","550.0","5.03","172.9","0","0.3","0","19.53","0","21.95","75.47","37.85"], [2134,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","600.0","4.69","186.1","0","0.23","0","19.51","0","4.887","24.73","5.692"], [2135,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","650.0","5.01","188.7","0","0.13","0","19.75","0","9.61","1.792","4.556"], [2136,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","700.0","4.85","194.6","0","0.19","0","19.12","0","9.96","1.995","13.92"], [2137,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","750.0","5.35","203.4","0","0.24","0","18.7","0","5.974","8.539","32.47"], [2138,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","800.0","5.84","200.6","0","0.21","0","19.84","0","16.0","26.42","22.31"], [2139,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","850.0","5.84","201.4","0","0.25","0","19.05","66","23.11","10.93","20.47"], [2140,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","900.0","5.84","209.1","0","0.48","0","17.58","66","35.86","25.23","11.17"], [2141,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","950.0","5.71","211.6","0","0.34","0","19.48","66","33.25","33.34","13.56"], [2142,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1000.0","5.99","204.8","0","0.18","0","23.32","130","8.816","47.54","13.45"], [2143,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1050.0","5.99","209.2","0","0.21","0","9.47","2","50.14","49.21","14.82"], [2144,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1100.0","6.08","210.9","0","0.33","0","19.37","2","54.07","37.66","20.51"], [2145,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1150.0","6.1","212.5","0","0.27","0","-29.34","2","49.38","32.25","28.18"], [2146,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1200.0","6.11","209.7","0","0.35","0","11.59","2","13.16","32.57","35.74"], [2147,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1250.0","5.97","211.8","0","0.23","0","16.1","130","10.76","32.43","27.14"], [2148,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1300.0","6.1","216.1","0","0.26","0","31.84","2","1.703","32.97","31.83"], [2149,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1350.0","6.4","220.1","0","0.14","0","25.93","2","1.922","34.07","20.15"], [2150,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1400.0","6.76","218.6","0","-0.09","0","32.86","2","0.8203","21.17","9.03"], [2151,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1450.0","6.63","217.9","0","-0.13","0","28.33","2","0.5029","2.736","3.31"], [2152,"2024-10-18 09:00:00+00:00","2024-10-18 09:30:00+00:00","25","1500.0","6.06","217.4","0","-0.22","0","25.23","130","0.9859","7.935","2.242"], [2243,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","150.0","5.87","102.5","256","-0.04","2","21.22","0","408.8","147.9","406.4"], [2244,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","200.0","6.01","108.7","256","-0.01","2","20.85","0","308.7","162.7","373.4"], [2245,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","250.0","7.01","118.1","256","0.04","2","20.66","0","315.9","148.3","233.3"], [2246,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","300.0","6.7","118.4","256","0.27","66","20.49","0","85.73","8.48","66.22"], [2247,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","350.0","6.13","127.7","0","0.04","0","20.23","0","9.616","3.383","8.608"], [2248,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","400.0","6.16","136.3","0","0.04","0","19.95","0","8.351","7.586","6.92"], [2249,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","450.0","6.39","139.9","0","0.08","0","19.81","0","46.59","13.97","19.83"], [2250,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","500.0","6.11","148.7","0","0.4","66","19.75","0","47.13","5.91","29.11"], [2251,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","550.0","5.36","163.0","0","0.11","2","19.67","0","65.51","13.16","41.92"], [2252,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","600.0","5.51","167.6","0","-0.15","66","19.81","0","51.35","25.04","31.59"], [2253,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","650.0","5.33","176.0","0","0.34","66","19.41","0","16.03","10.37","8.793"], [2254,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","700.0","4.77","192.7","0","0.32","66","18.48","0","8.639","7.209","5.073"], [2255,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","750.0","5.73","199.4","0","0.27","66","18.2","0","7.553","18.27","3.04"], [2256,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","800.0","6.08","205.6","0","0.34","0","18.42","66","17.25","16.22","3.984"], [2257,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","850.0","6.2","216.8","0","0.16","0","19.77","66","16.7","13.27","5.04"], [2258,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","900.0","6.42","207.1","0","0.13","0","13.74","2","19.25","23.0","5.775"], [2259,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","950.0","6.86","203.2","0","0.34","0","24.33","2","50.18","10.99","12.65"], [2260,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1000.0","5.21","214.5","0","0.41","0","26.75","2","26.67","7.502","16.6"], [2261,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1050.0","5.48","214.6","0","0.39","0","-61.31","130","30.09","3.821","15.11"], [2262,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1100.0","5.73","217.4","0","0.22","0","-49.8","130","40.5","4.284","21.46"], [2263,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1150.0","5.64","223.0","0","0.16","0","36.71","130","31.98","5.748","24.03"], [2264,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1200.0","5.53","225.8","0","0.08","0","17.15","130","25.96","9.031","16.44"], [2265,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1250.0","5.32","224.1","0","0.02","0","31.2","2","30.81","11.72","13.46"], [2266,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1300.0","5.12","222.9","0","0.02","0","7.98","2","31.57","13.44","16.14"], [2267,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1350.0","5.04","223.4","0","-0.05","0","35.75","130","34.65","14.9","20.44"], [2268,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1400.0","5.04","227.5","0","-0.23","0","12.51","2","40.34","13.78","26.48"], [2269,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1450.0","4.89","226.1","0","-0.28","0","9.28","2","46.35","15.7","33.04"], [2270,"2024-10-18 09:30:00+00:00","2024-10-18 10:00:00+00:00","25","1500.0","4.94","223.4","0","-0.4","0","8.83","2","72.22","15.48","40.96"], [2361,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","150.0","4.83","110.5","0","-0.2","66","20.64","0","267.0","326.8","277.8"], [2362,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","200.0","5.28","117.2","0","-0.25","66","20.39","0","179.3","208.8","170.6"], [2363,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","250.0","6.12","131.1","256","-4.75","66","20.22","0","42.12","21.91","20.07"], [2364,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","300.0","4.99","137.1","0","-4.57","66","20.03","0","54.25","15.25","23.98"], [2365,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","350.0","5.84","142.2","0","-4.44","66","19.87","0","74.93","15.55","17.41"], [2366,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","400.0","6.6","145.6","0","-4.24","66","19.76","0","42.49","43.3","38.73"], [2367,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","450.0","6.45","153.0","0","0.19","128","19.6","0","9.244","21.93","49.38"], [2368,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","500.0","5.76","165.0","0","0.24","0","19.42","0","4.826","16.16","12.46"], [2369,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","550.0","5.55","173.5","0","0.2","0","19.33","0","8.951","14.54","11.65"], [2370,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","600.0","4.94","179.4","0","-2.51","66","20.24","0","19.17","19.78","12.2"], [2371,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","650.0","2.14","305.9","512","-1.14","0","20.93","0","6.095","25.45","5.071"], [2372,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","700.0","5.21","194.9","0","-0.46","2","20.13","0","8.589","12.18","1.99"], [2373,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","750.0","5.75","200.7","0","-0.2","2","19.51","0","4.097","8.081","1.801"], [2374,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","800.0","5.07","200.7","0","-0.21","0","18.75","0","2.078","7.669","1.946"], [2375,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","850.0","5.0","205.3","0","-0.18","0","19.0","0","3.027","10.9","7.105"], [2376,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","900.0","4.76","204.4","0","0.24","66","17.05","0","8.996","4.875","8.926"], [2377,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","950.0","4.67","210.7","0","-0.14","0","62.63","2","6.039","6.67","4.908"], [2378,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1000.0","4.38","205.8","0","0.0","0","17.75","2","2.839","6.512","13.97"], [2379,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1050.0","4.45","205.5","0","0.0","0","29.05","2","6.265","9.429","32.9"], [2380,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1100.0","4.48","205.5","0","0.0","0","14.8","130","18.48","11.84","24.34"], [2381,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1150.0","4.23","209.3","0","0.02","0","23.31","2","15.9","12.52","16.64"], [2382,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1200.0","4.28","214.7","0","0.02","0","26.65","2","14.94","18.19","11.52"], [2383,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1250.0","4.33","216.7","0","0.02","0","23.68","2","24.65","28.46","17.76"], [2384,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1300.0","4.36","219.1","0","0.02","0","15.16","2","29.23","33.68","23.11"], [2385,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1350.0","3.98","229.3","0","0.02","0","9.58","2","33.85","33.4","18.07"], [2386,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1400.0","4.45","234.7","0","0.0","0","28.4","2","27.45","29.75","16.96"], [2387,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1450.0","4.46","237.6","0","0.04","0","8.76","2","15.91","35.4","15.16"], [2388,"2024-10-18 10:00:00+00:00","2024-10-18 10:30:00+00:00","25","1500.0","4.2","235.0","0","0.11","0","17.15","130","11.07","25.91","15.47"], [2479,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","150.0","4.71","96.4","0","-0.26","2","21.47","0","1308.0","1124.0","1502.0"], [2480,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","200.0","5.49","108.0","0","-0.08","0","21.13","0","760.8","913.4","873.2"], [2481,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","250.0","5.75","106.5","0","-0.12","0","21.2","0","524.8","316.9","289.0"], [2482,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","300.0","6.91","114.1","0","-0.06","0","21.11","0","207.3","130.8","127.3"], [2483,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","350.0","6.12","115.3","0","-0.07","0","20.85","0","252.1","135.0","107.2"], [2484,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","400.0","6.83","120.0","0","-0.34","0","21.07","0","131.5","208.3","28.9"], [2485,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","450.0","7.08","145.4","0","-0.55","0","21.25","0","57.48","46.42","16.1"], [2486,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","500.0","8.03","151.4","0","-0.4","0","20.7","0","52.52","33.59","13.46"], [2487,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","550.0","8.27","162.9","0","-0.42","0","20.66","0","21.43","13.62","8.778"], [2488,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","600.0","7.23","168.3","0","-0.51","0","20.82","0","10.55","9.718","7.779"], [2489,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","650.0","6.34","177.4","0","-0.56","0","20.53","0","6.795","6.667","9.561"], [2490,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","700.0","4.65","188.3","0","-0.25","0","19.44","0","11.2","4.3","13.16"], [2491,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","750.0","3.3","179.4","0","-0.57","0","19.67","0","20.3","4.028","14.32"], [2492,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","800.0","3.23","188.0","0","-0.78","0","18.97","0","12.62","5.563","13.06"], [2493,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","850.0","3.23","206.0","0","-0.88","0","20.01","0","7.035","5.013","9.622"], [2494,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","900.0","2.08","216.6","0","-0.76","0","19.69","0","9.368","13.81","4.137"], [2495,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","950.0","2.19","228.9","0","-0.72","0","20.06","0","22.14","20.58","6.118"], [2496,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1000.0","3.16","228.0","0","-0.61","0","19.4","0","29.0","23.02","8.602"], [2497,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1050.0","3.42","235.9","0","-0.4","0","17.6","66","20.77","31.02","7.886"], [2498,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1100.0","3.98","239.5","0","-0.27","0","14.4","2","17.65","39.24","10.41"], [2499,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1150.0","5.87","233.9","0","-0.2","0","33.21","130","18.43","40.07","14.61"], [2500,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1200.0","6.03","233.9","0","-0.26","0","25.99","2","24.84","49.59","15.68"], [2501,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1250.0","5.93","238.5","0","0.08","0","38.32","130","4.35","43.84","9.334"], [2502,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1300.0","4.82","241.0","0","0.04","0","26.8","130","12.15","33.91","9.218"], [2503,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1350.0","5.05","242.3","0","-0.01","0","13.81","2","5.801","20.96","9.482"], [2504,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1400.0","6.91","234.4","0","-0.54","0","24.87","2","6.604","12.5","10.18"], [2505,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1450.0","7.1","235.3","0","-0.55","0","5.89","130","11.1","16.08","11.29"], [2506,"2024-10-18 10:30:00+00:00","2024-10-18 11:00:00+00:00","25","1500.0","7.45","236.1","0","-0.45","0","16.85","2","16.93","16.13","15.23"], [2597,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","150.0","1.76","116.3","0","-1.06","0","23.15","0","1248.0","1332.0","3174.0"], [2598,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","200.0","2.95","126.2","0","-0.77","0","22.42","0","638.8","937.4","740.5"], [2599,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","250.0","4.03","128.0","0","-0.35","0","21.38","0","267.8","397.5","114.1"], [2600,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","300.0","5.15","126.6","0","-0.14","0","20.88","0","129.8","295.5","96.6"], [2601,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","350.0","5.4","123.1","0","-0.42","0","21.26","0","56.79","200.7","63.88"], [2602,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","400.0","6.23","147.6","0","-0.72","0","21.62","0","88.68","20.74","78.3"], [2603,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","450.0","5.2","163.9","0","-0.77","0","21.31","0","89.78","82.14","77.78"], [2604,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","500.0","4.47","144.0","0","-0.66","0","20.8","0","47.61","100.8","63.02"], [2605,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","550.0","5.1","143.7","0","-0.55","0","20.2","0","26.53","56.76","60.87"], [2606,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","600.0","5.21","154.9","0","-0.55","0","19.91","0","35.76","28.82","44.17"], [2607,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","650.0","4.44","136.3","0","-0.3","0","19.19","0","37.0","24.13","43.23"], [2608,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","700.0","4.82","141.3","0","-0.18","0","19.3","0","19.95","32.84","24.8"], [2609,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","750.0","3.58","175.1","0","0.03","0","18.63","0","14.35","35.61","27.91"], [2610,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","800.0","2.44","196.4","0","-0.29","0","18.65","0","12.85","36.75","33.94"], [2611,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","850.0","3.9","146.3","512","-0.41","0","19.31","66","3.221","30.59","26.74"], [2612,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","900.0","8.36","302.5","256","-0.08","0","18.91","0","3.336","37.46","15.68"], [2613,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","950.0","6.51","290.9","256","-0.8","0","18.44","66","2.985","35.27","15.17"], [2614,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1000.0","2.56","229.8","512","-0.35","0","18.03","0","5.182","30.97","16.87"], [2615,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1050.0","2.96","231.8","512","-0.22","0","20.83","0","8.139","29.66","16.28"], [2616,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1100.0","5.11","281.3","768","-0.05","0","19.19","66","8.736","24.71","13.18"], [2617,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1150.0","4.57","275.9","768","0.08","0","17.09","2","12.39","26.24","13.16"], [2618,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1200.0","5.29","273.9","768","-0.03","0","-9.46","130","10.44","16.97","18.49"], [2619,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1250.0","4.66","266.8","256","-0.94","0","30.66","2","5.284","15.83","19.29"], [2620,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1300.0","4.28","263.6","0","-0.55","0","10.97","2","7.236","12.65","14.57"], [2621,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1350.0","3.99","263.6","0","-0.43","0","33.64","130","5.583","10.34","11.78"], [2622,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1400.0","2.98","230.5","0","-0.39","0","30.5","130","8.469","10.15","9.907"], [2623,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1450.0","3.08","225.8","0","-0.36","0","10.3","2","8.123","9.222","10.55"], [2624,"2024-10-18 11:00:00+00:00","2024-10-18 11:30:00+00:00","25","1500.0","3.63","228.0","0","-0.41","0","35.02","2","12.59","8.698","11.93"], [2715,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","150.0","4.05","140.9","514","-0.26","98","20.94","0","991.0","282.1","2602.0"], [2716,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","200.0","4.75","143.1","34","-0.68","2","20.68","0","500.9","211.3","77.04"], [2717,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","250.0","7.4","102.5","256","-0.6","2","20.48","0","222.9","122.4","285.5"], [2718,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","300.0","7.33","120.8","0","-0.05","0","20.1","0","192.7","63.33","149.6"], [2719,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","350.0","7.58","142.0","256","0.12","0","19.81","0","231.2","39.47","324.6"], [2720,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","400.0","7.9","119.8","0","0.21","0","19.74","0","230.3","30.72","158.3"], [2721,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","450.0","8.26","103.9","256","0.27","32","19.56","0","167.8","64.51","96.19"], [2722,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","500.0","7.25","123.3","256","0.25","32","19.28","0","139.4","23.91","72.42"], [2723,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","550.0","7.23","124.3","0","0.12","98","18.98","0","61.14","12.89","68.56"], [2724,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","600.0","6.93","123.8","0","0.1","2","19.41","0","89.8","4.897","38.31"], [2725,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","650.0","6.38","121.8","256","0.12","2","17.47","98","39.51","4.326","15.74"], [2726,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","700.0","5.51","120.0","256","0.2","0","18.08","0","13.2","8.033","12.75"], [2727,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","750.0","4.65","121.4","256","0.13","0","18.67","32","7.081","7.93","4.144"], [2728,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","800.0","3.43","126.2","256","0.13","0","23.82","34","7.203","4.776","3.734"], [2729,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","850.0","3.17","167.0","256","0.11","0","17.91","32","11.23","5.955","11.08"], [2730,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","900.0","3.31","164.4","256","0.29","98","19.94","98","9.205","1.64","7.642"], [2731,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","950.0","2.07","213.4","256","0.14","0","19.75","32","4.363","22.41","11.81"], [2732,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1000.0","1.28","222.3","0","0.02","0","9.74","34","3.673","23.37","12.99"], [2733,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1050.0","1.66","254.0","0","0.01","0","16.77","34","3.438","10.84","7.245"], [2734,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1100.0","2.0","259.2","0","0.06","0","18.88","162","11.78","22.46","7.435"], [2735,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1150.0","2.06","256.5","0","0.12","0","25.19","34","9.198","15.39","11.71"], [2736,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1200.0","2.39","255.2","0","0.09","0","31.86","34","3.561","16.44","15.6"], [2737,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1250.0","3.32","251.9","0","0.07","0","70.96","34","2.752","19.42","13.52"], [2738,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1300.0","3.17","245.5","0","0.0","0","-83.28","162","2.529","12.4","6.369"], [2739,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1350.0","3.28","245.4","0","0.08","0","21.24","162","3.56","5.835","3.551"], [2740,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1400.0","3.74","242.5","0","0.04","0","30.31","34","4.993","3.229","1.861"], [2741,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1450.0","3.65","242.2","0","-0.13","0","24.55","34","4.604","3.239","2.22"], [2742,"2024-10-18 11:30:00+00:00","2024-10-18 12:00:00+00:00","25","1500.0","3.52","243.6","0","-0.04","0","31.12","162","5.118","2.52","3.597"], [2833,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","150.0","9.89","141.3","256","-1.49","32","20.57","0","255000.0","557500.0","300600.0"], [2834,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","200.0","10.64","142.7","256","-1.71","32","20.35","0","85170.0","378700.0","51080.0"], [2835,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","250.0","11.21","161.5","0","-1.99","32","20.04","0","43760.0","399500.0","25460.0"], [2836,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","300.0","12.11","164.4","0","-0.71","98","19.85","0","33710.0","30910.0","13420.0"], [2837,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","350.0","13.03","163.0","0","-0.79","98","19.66","0","24770.0","196000.0","8658.0"], [2838,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","400.0","13.82","160.8","256","-0.28","98","19.28","0","24840.0","151900.0","5602.0"], [2839,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","450.0","11.28","152.0","256","-0.29","98","18.98","0","34550.0","130800.0","5360.0"], [2840,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","500.0","6.7","173.9","256","-0.33","98","18.85","0","42350.0","2432.0","5737.0"], [2841,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","550.0","4.91","169.0","256","-0.24","98","18.67","0","41170.0","1101.0","3965.0"], [2842,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","600.0","5.1","178.9","0","-0.3","98","18.39","0","29230.0","521.7","2110.0"], [2843,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","650.0","4.98","184.8","0","-0.35","98","18.25","32","20650.0","260.8","2360.0"], [2844,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","700.0","4.67","189.4","0","-0.42","98","18.32","32","15570.0","115.9","2910.0"], [2845,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","750.0","5.66","194.5","0","-0.71","98","18.16","32","13550.0","75.82","2634.0"], [2846,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","800.0","5.99","209.3","0","-0.51","98","17.95","32","13050.0","51.78","3232.0"], [2847,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","850.0","6.56","218.1","0","-0.6","98","17.92","32","10660.0","48.24","3986.0"], [2848,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","900.0","7.57","221.1","0","-0.48","98","17.76","32","8940.0","43.61","4693.0"], [2849,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","950.0","7.74","228.5","0","-0.16","98","17.73","0","7386.0","47.03","6311.0"], [2850,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1000.0","2.65","349.6","0","0.22","98","17.74","32","7183.0","52.3","7366.0"], [2851,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1050.0","2.95","349.8","0","0.12","98","17.31","98","5843.0","79.29","8772.0"], [2852,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1100.0","2.8","280.3","0","0.21","98","16.97","98","4778.0","100.9","12180.0"], [2853,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1150.0","3.72","356.7","0","0.24","98","21.83","34","4078.0","138.9","20700.0"], [2854,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1200.0","3.42","2.3","0","0.1","98","31.46","162","3556.0","192.1","35360.0"], [2855,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1250.0","2.98","311.1","0","-0.2","98","15.63","34","2918.0","190.1","38270.0"], [2856,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1300.0","3.94","355.9","0","-0.04","98","9.18","34","2416.0","221.8","49100.0"], [2857,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1350.0","3.52","352.1","0","-0.31","98","-68.5","162","2113.0","234.6","65850.0"], [2858,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1400.0","2.94","340.5","0","-0.51","98","24.37","162","1795.0","210.1","74640.0"], [2859,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1450.0","5.8","247.1","544","-0.44","98","14.94","34","1445.0","164.8","74630.0"], [2860,"2024-10-18 12:00:00+00:00","2024-10-18 12:30:00+00:00","25","1500.0","6.3","247.0","544","-0.36","98","15.86","2","1130.0","145.1","76560.0"], [2951,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","150.0","4.16","121.7","34","-0.19","98","20.57","0","2787.0","2403.0","926.5"], [2952,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","200.0","4.8","134.1","256","-0.21","32","20.15","0","480.3","948.2","125.7"], [2953,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","250.0","5.17","140.0","0","-0.28","32","19.77","0","159.5","195.3","270.1"], [2954,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","300.0","4.85","145.5","0","-0.3","32","19.68","0","248.1","85.56","161.6"], [2955,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","350.0","4.18","148.4","0","-0.12","0","19.75","0","130.6","106.5","121.0"], [2956,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","400.0","3.58","148.1","0","0.06","32","19.77","0","43.99","143.8","43.31"], [2957,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","450.0","2.98","148.8","0","0.09","0","19.62","0","30.7","42.34","10.37"], [2958,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","500.0","2.69","150.7","0","0.1","0","19.34","0","43.73","11.67","21.88"], [2959,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","550.0","2.57","149.7","256","0.08","0","19.04","0","124.2","17.79","87.26"], [2960,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","600.0","2.47","161.2","0","0.08","0","19.17","0","231.6","221.3","198.3"], [2961,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","650.0","2.31","173.4","0","0.07","0","19.52","0","98.84","191.0","65.77"], [2962,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","700.0","2.34","185.6","0","-0.01","32","19.18","0","8.04","36.19","23.7"], [2963,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","750.0","2.28","187.0","0","-0.06","0","18.37","0","2.32","40.97","3.924"], [2964,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","800.0","2.42","188.7","0","-0.04","0","17.85","0","2.745","26.82","2.623"], [2965,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","850.0","2.77","201.8","0","-0.05","32","17.93","0","2.604","7.633","3.564"], [2966,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","900.0","2.83","208.4","32","-0.19","98","17.57","0","0.9974","2.345","2.622"], [2967,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","950.0","3.3","229.2","256","-0.28","98","16.5","32","1.736","0.7902","1.888"], [2968,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1000.0","5.47","239.1","0","-0.21","0","17.6","0","2.176","3.734","1.487"], [2969,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1050.0","5.25","230.1","0","-0.17","0","18.2","0","1.831","5.749","1.999"], [2970,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1100.0","5.53","233.6","0","-0.19","0","29.4","34","2.823","8.261","3.888"], [2971,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1150.0","5.66","233.0","0","-0.25","0","18.95","98","3.056","6.864","2.991"], [2972,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1200.0","5.5","231.5","0","-0.21","0","-23.86","34","3.143","2.289","4.411"], [2973,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1250.0","4.84","240.4","0","-0.12","0","27.45","162","5.437","1.78","4.088"], [2974,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1300.0","4.7","242.1","0","-0.08","0","28.08","34","9.488","6.519","2.465"], [2975,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1350.0","4.66","244.1","0","-0.1","0","13.72","34","7.956","7.105","2.316"], [2976,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1400.0","4.98","250.2","0","-0.11","0","19.47","34","5.7","6.733","4.233"], [2977,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1450.0","5.31","253.9","0","-0.12","0","9.79","162","5.931","6.716","3.943"], [2978,"2024-10-18 12:30:00+00:00","2024-10-18 13:00:00+00:00","25","1500.0","5.15","256.8","0","-0.27","32","28.56","34","9.21","7.94","4.076"], [3069,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","150.0","5.15","253.4","512","-1.62","0","23.41","0","3517.0","1690.0","2529.0"], [3070,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","200.0","4.03","99.1","0","-1.04","0","22.08","0","2540.0","887.0","784.5"], [3071,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","250.0","6.18","99.9","256","-0.16","0","20.25","0","1755.0","772.8","666.1"], [3072,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","300.0","3.81","115.7","0","-0.03","0","19.83","0","367.7","381.4","791.8"], [3073,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","350.0","1.79","125.4","0","-0.95","0","21.38","0","79.88","412.5","558.0"], [3074,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","400.0","3.83","195.9","0","-0.86","0","21.33","0","97.63","417.5","472.6"], [3075,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","450.0","1.43","176.3","0","-0.78","0","21.09","0","192.5","408.4","323.7"], [3076,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","500.0","10.6","179.0","512","-3.02","0","24.53","0","157.6","214.7","221.8"], [3077,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","550.0","10.81","173.9","512","-2.85","0","23.82","0","51.39","108.2","139.0"], [3078,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","600.0","11.87","180.9","512","-2.63","0","23.2","0","32.94","45.71","80.98"], [3079,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","650.0","2.37","177.7","0","-0.82","0","20.13","0","34.18","62.96","40.48"], [3080,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","700.0","3.81","129.8","0","-1.09","0","20.59","0","204.0","100.5","17.01"], [3081,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","750.0","2.53","136.7","0","-1.05","0","20.47","0","136.4","50.27","26.95"], [3082,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","800.0","8.83","231.5","512","-2.09","0","22.03","0","81.69","6.281","35.89"], [3083,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","850.0","9.91","212.7","512","-1.93","0","21.21","0","38.31","6.539","5.903"], [3084,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","900.0","9.86","212.4","512","-1.71","0","21.69","0","23.5","4.791","5.06"], [3085,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","950.0","5.35","185.8","0","-1.0","0","16.86","0","22.74","4.467","4.41"], [3086,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1000.0","6.16","187.1","0","-0.68","0","20.74","0","6.419","4.493","1.944"], [3087,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1050.0","6.49","182.1","0","-0.46","0","75.96","130","8.061","3.431","1.088"], [3088,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1100.0","5.66","189.4","0","-0.17","0","9.03","2","3.628","4.317","0.7749"], [3089,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1150.0","4.39","191.3","0","-0.05","0","14.94","130","2.013","2.812","0.5321"], [3090,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1200.0","3.89","183.3","0","0.02","0","21.48","2","1.086","2.998","0.4544"], [3091,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1250.0","3.18","221.3","768","0.02","0","18.75","2","0.1777","3.763","1.254"], [3092,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1300.0","3.36","220.8","0","-0.07","0","34.01","2","0.5768","1.675","3.016"], [3093,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1350.0","3.38","225.1","0","-0.11","0","5.42","2","1.622","1.395","4.269"], [3094,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1400.0","3.36","228.5","0","-0.01","0","27.63","130","2.473","1.739","5.63"], [3095,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1450.0","3.27","240.6","0","0.06","0","25.57","130","0.9781","1.971","4.213"], [3096,"2024-10-18 13:00:00+00:00","2024-10-18 13:30:00+00:00","25","1500.0","3.23","224.6","0","0.1","0","26.86","130","1.181","1.111","1.763"], [3187,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","150.0","2.91","125.0","256","0.15","66","20.75","0","1318.0","1171.0","395.8"], [3188,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","200.0","2.99","126.2","0","0.18","66","20.29","0","677.4","965.2","497.2"], [3189,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","250.0","3.18","129.3","0","0.04","0","20.0","0","431.5","145.3","177.2"], [3190,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","300.0","3.79","126.3","0","0.26","0","19.37","0","159.0","140.7","53.09"], [3191,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","350.0","5.01","129.2","256","0.25","0","19.07","0","56.5","60.03","34.08"], [3192,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","400.0","5.92","138.2","0","0.25","0","18.86","0","11.45","27.48","12.49"], [3193,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","450.0","6.16","142.2","0","0.35","66","18.85","0","10.68","15.85","8.016"], [3194,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","500.0","5.92","140.2","0","0.08","0","18.82","0","12.37","3.526","20.32"], [3195,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","550.0","5.43","144.5","0","0.07","0","18.59","0","4.068","6.556","13.02"], [3196,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","600.0","5.13","144.6","0","0.07","0","18.34","0","3.936","5.388","4.073"], [3197,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","650.0","5.16","146.5","0","-0.05","0","18.45","0","5.347","10.82","7.066"], [3198,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","700.0","3.6","156.6","0","0.05","0","17.46","0","7.447","27.53","24.39"], [3199,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","750.0","2.94","159.4","0","-0.03","0","17.55","0","19.11","62.86","16.14"], [3200,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","800.0","2.44","165.1","0","-0.11","0","16.0","66","7.823","27.74","8.111"], [3201,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","850.0","2.38","175.0","0","-0.22","0","7.96","2","5.79","15.9","6.116"], [3202,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","900.0","2.47","174.5","0","-0.08","0","18.04","130","2.854","1.58","7.392"], [3203,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","950.0","2.78","184.2","0","-0.09","0","17.38","66","3.32","0.2789","7.338"], [3204,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1000.0","2.69","201.1","0","-0.05","0","22.74","130","3.942","0.2217","9.015"], [3205,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1050.0","2.66","213.3","0","-0.05","0","47.72","130","5.371","1.203","11.57"], [3206,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1100.0","2.42","217.9","0","-0.06","0","17.02","2","2.637","0.8815","14.86"], [3207,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1150.0","2.44","233.0","0","-0.08","0","9.89","2","4.459","4.992","26.25"], [3208,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1200.0","2.41","222.6","0","-0.13","0","14.32","2","11.62","1.486","24.55"], [3209,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1250.0","2.3","225.5","0","-0.21","0","11.72","2","7.274","0.5106","25.39"], [3210,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1300.0","2.34","237.5","0","-0.29","0","25.81","2","2.438","7.371","25.31"], [3211,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1350.0","2.06","218.7","0","-0.26","0","10.57","2","8.33","13.25","14.93"], [3212,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1400.0","2.07","220.7","0","-0.63","0","14.32","2","20.83","2.182","3.379"], [3213,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1450.0","1.76","216.7","0","-0.11","0","17.08","130","17.97","0.7787","5.673"], [3214,"2024-10-18 13:30:00+00:00","2024-10-18 14:00:00+00:00","25","1500.0","1.59","213.9","0","-0.1","0","2.43","130","0.3891","0.499","4.706"], [3305,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","150.0","3.96","123.1","0","-0.02","0","20.75","0","53.03","1021.0","87.88"], [3306,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","200.0","3.93","132.8","0","0.08","0","20.31","0","44.38","228.7","107.7"], [3307,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","250.0","4.18","154.5","0","0.32","0","19.57","0","38.62","159.9","51.3"], [3308,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","300.0","4.19","154.5","0","0.18","0","19.56","0","36.79","103.8","117.6"], [3309,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","350.0","4.86","150.4","0","0.18","0","19.38","0","105.6","80.03","107.9"], [3310,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","400.0","5.2","148.4","0","0.22","0","19.13","0","244.5","65.73","469.0"], [3311,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","450.0","5.35","148.7","0","0.18","0","18.99","0","69.04","102.8","267.8"], [3312,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","500.0","5.23","143.3","0","0.13","0","18.72","0","21.62","35.31","16.15"], [3313,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","550.0","5.13","141.6","0","0.13","0","18.48","0","17.16","8.979","21.95"], [3314,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","600.0","4.86","142.0","0","0.12","0","18.31","0","10.29","7.62","11.4"], [3315,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","650.0","5.04","149.9","0","0.05","0","18.17","0","16.67","12.73","9.928"], [3316,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","700.0","4.68","149.4","0","-0.1","0","18.38","0","25.06","23.05","23.63"], [3317,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","750.0","3.81","151.4","0","-0.02","0","18.67","0","31.28","27.57","41.26"], [3318,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","800.0","3.13","155.9","0","-0.01","0","17.91","130","43.85","21.22","16.33"], [3319,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","850.0","2.72","166.9","0","0.02","0","18.48","66","11.24","9.463","9.423"], [3320,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","900.0","2.92","181.4","0","0.05","0","29.31","130","11.36","5.896","4.134"], [3321,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","950.0","3.45","189.9","0","-0.43","0","24.91","130","5.64","2.409","1.531"], [3322,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1000.0","2.75","179.7","0","0.16","0","11.49","2","1.855","2.736","2.309"], [3323,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1050.0","2.44","177.5","0","0.39","0","25.39","130","3.155","4.675","3.281"], [3324,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1100.0","2.15","182.6","0","0.13","0","26.96","2","2.016","5.136","2.124"], [3325,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1150.0","2.13","183.9","0","0.24","0","26.42","2","1.106","2.426","2.539"], [3326,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1200.0","2.06","189.9","0","0.26","0","10.78","2","0.5275","0.8262","2.584"], [3327,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1250.0","1.93","203.4","0","0.23","0","13.06","2","1.459","1.112","3.096"], [3328,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1300.0","1.73","216.6","0","0.26","0","16.94","2","3.996","2.503","2.082"], [3329,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1350.0","1.76","221.8","0","0.26","0","29.4","2","2.559","3.578","1.948"], [3330,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1400.0","1.44","229.0","0","0.27","0","13.73","2","0.7402","5.117","2.007"], [3331,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1450.0","1.5","243.2","0","0.12","0","-72.48","130","2.15","2.045","3.758"], [3332,"2024-10-18 14:00:00+00:00","2024-10-18 14:30:00+00:00","25","1500.0","1.63","257.3","0","0.09","0","16.89","2","2.062","4.59","4.581"], [3423,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","150.0","2.65","151.1","34","-0.23","98","20.47","0","95.65","186.7","152.1"], [3424,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","200.0","2.52","164.0","32","-0.16","98","20.0","0","81.39","151.8","169.3"], [3425,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","250.0","1.95","151.6","256","-0.24","2","19.63","0","55.0","31.64","37.24"], [3426,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","300.0","1.92","159.7","256","0.17","32","19.59","0","51.99","23.65","14.86"], [3427,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","350.0","2.12","168.8","256","0.16","32","19.44","0","39.62","40.05","13.85"], [3428,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","400.0","2.83","181.2","256","0.18","0","19.3","0","26.77","57.37","37.17"], [3429,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","450.0","3.3","177.2","256","0.24","98","19.02","0","88.98","28.58","104.5"], [3430,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","500.0","3.64","173.4","0","-0.01","32","18.78","0","54.79","18.39","153.6"], [3431,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","550.0","3.79","171.8","0","-0.04","32","18.48","0","81.25","33.62","68.25"], [3432,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","600.0","3.73","168.9","0","-0.22","98","18.08","0","79.05","98.31","43.74"], [3433,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","650.0","4.96","168.4","256","-0.07","32","17.62","0","44.24","307.7","19.22"], [3434,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","700.0","3.46","159.9","32","-0.28","98","17.19","0","47.97","48.23","16.01"], [3435,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","750.0","3.69","172.4","0","-0.06","32","17.05","0","33.69","35.36","13.8"], [3436,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","800.0","3.78","174.6","0","-0.1","32","16.79","0","20.66","26.4","12.23"], [3437,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","850.0","3.73","182.9","0","-0.15","32","15.99","32","8.046","3.436","6.446"], [3438,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","900.0","3.55","183.3","0","-0.38","98","17.37","0","2.775","1.321","1.792"], [3439,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","950.0","3.32","190.6","256","-0.21","32","17.35","32","1.555","1.333","1.828"], [3440,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1000.0","2.99","179.1","0","-0.19","0","15.95","32","1.412","1.667","1.061"], [3441,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1050.0","2.38","171.7","0","-0.27","32","16.39","98","0.805","2.158","3.601"], [3442,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1100.0","2.44","184.5","0","-0.12","0","17.56","32","1.282","4.863","5.538"], [3443,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1150.0","2.06","193.4","0","-0.12","0","21.67","2","4.526","7.473","6.008"], [3444,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1200.0","2.25","182.4","288","-0.12","0","23.4","34","8.817","5.734","5.946"], [3445,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1250.0","1.84","191.8","0","-0.22","0","11.62","34","5.167","5.373","7.959"], [3446,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1300.0","1.78","209.0","0","-0.28","0","12.65","34","4.455","4.922","11.9"], [3447,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1350.0","1.55","220.3","0","-0.14","0","22.33","34","5.695","5.555","14.96"], [3448,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1400.0","1.5","235.2","0","-0.15","0","7.1","2","3.779","5.892","14.69"], [3449,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1450.0","1.81","239.0","0","-0.41","0","9.57","34","8.864","13.74","17.53"], [3450,"2024-10-18 14:30:00+00:00","2024-10-18 15:00:00+00:00","25","1500.0","1.14","250.0","256","-0.37","0","5.39","162","27.62","54.83","30.16"], [3541,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","150.0","3.01","162.8","256","-0.37","32","21.03","0","608.7","104.3","212.2"], [3542,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","200.0","2.79","162.7","0","-0.26","32","20.69","0","429.1","51.14","107.1"], [3543,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","250.0","2.77","153.9","0","-0.55","32","20.15","0","285.0","48.79","58.69"], [3544,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","300.0","2.64","161.7","0","0.22","98","19.89","0","113.8","125.3","542.1"], [3545,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","350.0","3.65","147.9","0","-0.15","0","19.72","0","102.2","113.4","49.26"], [3546,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","400.0","4.17","146.1","0","0.1","0","19.52","0","118.1","42.38","69.22"], [3547,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","450.0","4.89","144.8","0","0.08","0","19.28","0","217.0","63.54","149.2"], [3548,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","500.0","6.02","145.1","0","0.0","32","19.02","0","56.03","28.98","65.05"], [3549,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","550.0","5.34","149.9","256","-0.01","32","18.78","0","48.16","44.11","28.1"], [3550,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","600.0","4.36","153.5","0","-0.01","32","18.64","0","22.36","3.893","14.36"], [3551,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","650.0","4.47","150.5","0","-0.13","32","18.32","0","41.14","1.968","7.409"], [3552,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","700.0","6.02","152.6","0","-0.06","32","16.92","0","16.46","4.919","10.3"], [3553,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","750.0","3.72","155.1","256","0.02","32","16.99","32","44.58","20.28","29.88"], [3554,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","800.0","4.13","151.1","0","0.03","0","17.45","0","48.42","53.77","46.66"], [3555,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","850.0","3.33","113.4","0","-0.02","0","17.19","32","41.81","15.95","37.01"], [3556,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","900.0","4.08","118.4","0","-0.21","0","16.55","32","26.06","0.3811","20.09"], [3557,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","950.0","3.18","114.0","0","-0.56","32","15.82","32","5.282","4.583","2.9"], [3558,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1000.0","2.0","113.8","0","-0.36","32","23.64","162","2.378","7.049","1.391"], [3559,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1050.0","2.93","125.3","0","-0.58","0","20.19","34","2.043","9.954","1.942"], [3560,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1100.0","3.18","164.5","256","-0.47","0","8.28","2","1.58","10.3","3.522"], [3561,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1150.0","2.24","167.7","256","-0.29","0","26.4","162","1.034","7.884","6.361"], [3562,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1200.0","1.66","176.4","256","-0.32","0","-47.08","162","1.979","4.176","4.161"], [3563,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1250.0","1.12","264.1","256","-0.37","0","28.75","34","2.238","7.096","2.138"], [3564,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1300.0","1.2","283.6","256","-0.32","0","21.17","34","2.433","5.737","2.155"], [3565,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1350.0","0.73","273.7","0","-0.39","0","29.63","34","4.287","4.755","3.363"], [3566,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1400.0","0.58","272.0","0","-0.53","0","19.22","34","4.468","6.279","5.126"], [3567,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1450.0","0.62","202.3","0","-0.32","0","26.0","2","3.481","6.42","5.026"], [3568,"2024-10-18 15:00:00+00:00","2024-10-18 15:30:00+00:00","25","1500.0","0.39","192.7","0","-0.44","0","-6.03","162","2.365","9.858","3.701"], [3777,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","150.0","2.84","173.1","0","-0.31","98","20.66","0","1081.0","545.0","655.5"], [3778,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","200.0","2.47","172.5","0","-0.43","98","20.36","0","627.3","285.8","299.6"], [3779,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","250.0","2.05","158.4","0","-0.4","32","20.18","0","376.7","218.1","245.1"], [3780,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","300.0","2.35","141.8","0","-0.33","98","19.82","0","284.5","186.2","479.2"], [3781,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","350.0","4.02","141.4","0","-0.42","32","19.52","0","347.2","112.5","278.2"], [3782,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","400.0","3.89","165.1","0","-0.52","32","19.29","0","219.9","79.93","95.4"], [3783,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","450.0","5.23","130.4","0","-0.53","98","19.09","0","315.1","49.92","76.98"], [3784,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","500.0","1.98","183.4","0","-1.19","98","18.96","0","73.63","49.07","57.01"], [3786,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","600.0","1.24","174.6","0","-0.29","98","18.66","0","36.17","57.31","23.07"], [3787,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","650.0","1.21","188.3","0","-0.39","98","18.27","0","26.62","68.68","16.11"], [3788,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","700.0","2.67","173.7","256","-0.32","98","18.29","0","21.05","8.157","14.66"], [3789,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","750.0","4.54","190.4","256","-0.31","98","18.23","0","19.2","4.952","12.13"], [3790,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","800.0","3.92","213.5","0","-0.29","98","18.46","0","15.81","3.274","10.37"], [3791,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","850.0","4.54","200.8","0","-0.29","98","18.54","0","17.49","2.651","10.88"], [3792,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","900.0","4.38","288.1","512","-0.25","98","17.29","0","14.21","3.405","14.44"], [3794,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1000.0","4.23","185.4","256","-0.64","98","15.85","98","9.458","1.336","6.44"], [3795,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1050.0","3.19","221.5","0","-0.28","98","20.75","2","8.991","0.7412","5.322"], [3796,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1100.0","3.58","225.6","0","-0.89","32","17.63","2","7.72","0.6471","4.575"], [3797,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1150.0","3.64","225.6","0","-1.29","98","-83.99","162","7.142","0.5136","5.301"], [3798,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1200.0","4.75","216.3","0","-0.72","98","17.03","34","6.129","0.311","5.945"], [3799,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1250.0","3.1","205.8","0","0.25","98","3.4","162","8.975","1.445","7.27"], [3800,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1300.0","3.27","214.8","0","0.26","98","13.99","34","17.04","9.099","5.254"], [3801,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1350.0","4.22","202.7","0","0.29","98","17.15","162","6.508","5.114","8.701"], [3802,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1400.0","4.8","173.8","0","-0.32","98","23.51","162","3.777","7.448","12.02"], [3804,"2024-10-18 16:00:00+00:00","2024-10-18 16:30:00+00:00","25","1500.0","6.66","195.0","256","-0.95","98","23.26","34","3.028","0.2163","11.03"], [3895,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","150.0","4.76","91.9","0","-0.22","34","20.5","0","203.7","505.3","102.7"], [3896,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","200.0","5.05","95.4","0","0.13","98","19.93","0","92.04","292.5","43.72"], [3897,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","250.0","4.79","99.1","0","0.22","98","19.57","0","114.9","164.9","39.62"], [3898,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","300.0","4.67","102.8","0","-0.43","0","19.31","0","164.2","105.4","478.8"], [3899,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","350.0","3.98","116.1","0","-0.01","32","19.1","0","47.11","93.62","355.8"], [3900,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","400.0","3.68","123.9","0","-0.01","32","19.16","0","21.86","52.05","227.8"], [3901,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","450.0","4.16","149.7","32","0.08","98","19.02","0","331.1","29.63","326.9"], [3902,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","500.0","3.13","166.2","0","-0.05","34","18.81","0","15.62","11.47","10.4"], [3903,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","550.0","3.47","183.2","0","0.14","98","18.5","0","13.04","23.3","22.45"], [3904,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","600.0","4.52","186.3","0","0.21","98","18.03","0","171.4","12.33","13.31"], [3905,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","650.0","3.81","216.1","0","-0.12","32","17.82","0","145.3","17.36","6.262"], [3906,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","700.0","3.82","199.6","0","-0.14","32","17.35","0","116.8","8.168","49.8"], [3907,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","750.0","3.61","201.0","0","-0.03","32","16.84","0","100.9","4.672","38.82"], [3908,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","800.0","2.92","200.5","0","0.03","32","16.25","0","85.95","2.864","33.46"], [3909,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","850.0","3.99","207.3","0","-0.05","32","16.39","32","70.01","1.718","1.745"], [3910,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","900.0","2.9","192.3","0","-0.1","32","15.71","0","59.69","3.754","18.87"], [3911,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","950.0","2.48","241.9","256","-0.02","32","15.36","98","55.17","6.156","13.42"], [3912,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1000.0","2.41","231.7","0","0.13","32","14.03","98","44.08","9.578","10.92"], [3913,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1050.0","2.17","218.5","0","0.05","32","14.27","98","32.74","9.962","7.613"], [3914,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1100.0","2.71","238.2","0","0.02","0","14.34","98","21.43","12.27","5.725"], [3915,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1150.0","1.94","268.9","0","-0.04","0","12.67","32","18.6","23.71","9.531"], [3916,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1200.0","2.24","250.9","0","-0.06","0","14.82","32","17.39","24.0","20.28"], [3917,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1250.0","2.05","238.2","0","-0.05","0","19.78","34","30.5","21.27","17.74"], [3918,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1300.0","2.41","232.2","0","-0.03","0","14.04","34","29.23","18.36","10.94"], [3919,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1350.0","1.93","214.7","0","0.04","0","26.96","34","31.5","21.85","10.04"], [3920,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1400.0","1.66","267.5","0","0.09","0","9.41","34","41.95","25.34","22.99"], [3921,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1450.0","2.19","156.7","0","0.16","0","20.76","34","46.13","18.84","27.94"], [3922,"2024-10-18 16:30:00+00:00","2024-10-18 17:00:00+00:00","25","1500.0","1.08","152.1","0","0.24","0","22.28","34","27.73","17.39","35.82"], [4013,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","150.0","3.04","135.6","256","0.19","32","20.33","0","323.3","367.6","737.4"], [4014,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","200.0","3.65","111.3","0","0.23","32","20.1","0","309.9","307.1","290.3"], [4015,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","250.0","3.62","114.7","0","0.23","0","20.0","0","205.3","38.99","50.83"], [4016,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","300.0","3.19","133.3","256","0.18","0","19.94","0","17.82","12.24","5.817"], [4017,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","350.0","2.99","128.8","0","0.17","0","19.86","0","17.16","10.46","11.37"], [4018,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","400.0","3.15","131.2","0","0.31","0","19.74","0","15.19","8.548","11.79"], [4019,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","450.0","3.7","146.9","256","0.26","0","19.4","0","11.85","10.84","6.537"], [4020,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","500.0","3.95","141.0","0","0.27","0","19.03","0","14.39","14.64","4.989"], [4021,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","550.0","3.79","141.5","256","0.22","0","18.58","0","8.143","11.46","3.13"], [4022,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","600.0","3.92","145.0","0","0.14","0","18.2","0","7.748","7.359","3.592"], [4023,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","650.0","4.08","142.2","0","0.34","32","17.9","0","8.702","5.408","3.499"], [4024,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","700.0","3.94","151.2","0","0.09","0","17.33","0","11.36","6.064","5.239"], [4025,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","750.0","4.26","152.2","0","0.06","0","17.04","0","10.34","5.714","8.369"], [4026,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","800.0","3.98","149.6","0","0.05","0","17.6","0","3.534","6.694","3.826"], [4027,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","850.0","4.41","142.7","256","0.1","0","15.55","0","3.3","3.285","5.238"], [4028,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","900.0","3.77","146.0","0","0.3","0","16.15","32","2.103","1.73","1.503"], [4029,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","950.0","3.09","169.5","256","0.51","0","13.2","32","2.478","1.353","0.6208"], [4030,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1000.0","1.13","124.2","0","-0.03","0","18.49","34","2.405","5.508","0.4855"], [4031,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1050.0","2.51","158.1","0","0.12","0","18.88","2","6.015","12.62","0.3729"], [4032,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1100.0","2.14","112.4","0","0.02","0","29.32","162","4.207","11.27","0.8985"], [4033,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1150.0","1.72","110.8","0","0.04","0","32.89","162","11.0","12.33","1.603"], [4034,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1200.0","1.3","111.3","0","0.03","0","13.78","2","19.8","11.54","1.61"], [4035,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1250.0","0.72","146.0","256","0.03","0","18.5","162","27.96","6.963","7.479"], [4036,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1300.0","0.52","62.4","290","0.07","0","14.24","34","21.85","10.21","2.498"], [4037,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1350.0","0.7","240.8","34","0.07","0","4.87","34","19.59","7.688","12.35"], [4038,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1400.0","0.19","335.6","288","0.15","0","12.65","34","17.11","3.97","5.766"], [4039,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1450.0","0.67","348.1","0","0.1","0","10.33","34","28.88","4.451","3.178"], [4040,"2024-10-18 17:00:00+00:00","2024-10-18 17:30:00+00:00","25","1500.0","0.99","12.0","0","0.06","0","33.62","34","23.76","4.189","7.869"], [4131,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","150.0","1.12","232.4","256","-0.1","0","20.68","0","101.4","56.47","52.41"], [4132,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","200.0","1.33","113.9","800","-0.23","32","20.49","0","23.34","117.5","8.055"], [4133,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","250.0","1.79","188.2","256","-0.28","0","20.03","0","104.2","14.86","37.39"], [4134,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","300.0","3.85","266.2","256","-0.3","0","19.72","0","51.43","31.96","49.3"], [4135,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","350.0","4.26","217.8","256","-0.4","0","19.36","0","16.78","13.18","22.57"], [4136,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","400.0","3.77","206.7","288","-0.21","0","19.05","0","8.96","7.231","16.86"], [4137,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","450.0","3.06","191.4","768","-0.27","0","18.64","0","8.816","13.09","22.64"], [4138,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","500.0","6.36","283.0","256","-0.26","0","18.25","0","4.906","21.55","15.23"], [4139,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","550.0","5.1","285.1","256","-0.3","32","17.97","0","5.049","24.3","11.36"], [4140,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","600.0","2.29","266.0","256","-0.27","32","17.69","0","13.35","12.14","10.78"], [4141,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","650.0","1.79","271.7","256","-0.32","32","17.35","0","15.07","5.806","8.15"], [4142,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","700.0","0.89","269.9","256","-1.28","0","17.04","0","16.26","3.679","12.67"], [4143,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","750.0","1.21","241.0","256","-1.0","0","16.65","0","9.322","7.545","16.56"], [4144,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","800.0","0.64","227.3","256","-0.97","0","16.49","32","8.537","6.818","17.71"], [4145,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","850.0","0.95","153.3","256","-0.95","0","15.5","32","10.21","4.935","15.86"], [4146,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","900.0","5.38","135.8","256","-1.31","0","16.21","0","15.16","1.963","8.845"], [4147,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","950.0","1.22","160.4","256","-1.13","32","16.44","98","5.166","2.082","10.82"], [4148,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1000.0","4.8","167.2","0","-0.43","0","15.52","32","2.032","1.003","13.4"], [4149,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1050.0","5.08","171.8","0","-0.31","0","16.35","32","2.317","1.469","4.944"], [4150,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1100.0","5.01","167.6","0","-0.59","0","13.05","162","2.579","2.249","2.434"], [4151,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1150.0","4.46","168.4","0","-0.22","0","6.14","34","1.358","1.207","0.8077"], [4152,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1200.0","3.93","169.1","0","-0.21","0","29.32","162","0.7547","1.038","0.725"], [4153,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1250.0","2.12","188.6","0","-0.08","0","10.54","34","2.717","0.4934","0.7275"], [4154,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1300.0","2.17","192.8","256","-0.09","0","4.81","162","2.778","0.9558","3.133"], [4155,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1350.0","1.28","172.7","0","-0.02","0","26.66","34","3.786","0.4743","3.593"], [4156,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1400.0","1.84","198.8","256","-0.16","0","12.15","34","3.476","2.332","3.021"], [4157,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1450.0","0.5","140.6","0","-0.23","0","9.54","34","4.597","7.042","2.745"], [4158,"2024-10-18 17:30:00+00:00","2024-10-18 18:00:00+00:00","25","1500.0","0.46","162.4","0","-0.05","0","-82.68","34","11.44","2.422","1.124"], [4249,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","150.0","1.69","82.4","0","-0.15","66","20.83","0","105.4","54.87","91.83"], [4250,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","200.0","1.58","87.2","0","-0.21","66","20.44","0","57.8","43.73","42.56"], [4251,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","250.0","1.65","75.5","256","-0.15","66","20.13","0","17.35","3.941","39.74"], [4252,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","300.0","1.72","2.0","256","-0.21","66","19.9","0","2.105","5.802","44.12"], [4253,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","350.0","0.5","351.4","0","0.06","0","19.84","0","3.828","10.83","1.992"], [4254,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","400.0","0.71","191.0","0","0.08","0","19.63","0","3.865","24.38","6.788"], [4255,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","450.0","0.77","200.3","0","0.09","0","19.47","0","2.664","12.13","12.72"], [4256,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","500.0","1.59","228.9","0","0.24","0","18.85","0","1.809","2.956","11.0"], [4257,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","550.0","1.63","219.1","256","0.27","0","18.82","0","0.9397","2.012","21.57"], [4258,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","600.0","2.11","207.8","0","0.09","0","18.37","0","7.996","5.004","12.98"], [4259,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","650.0","3.01","186.6","0","0.11","0","18.01","0","15.16","17.31","10.18"], [4260,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","700.0","3.32","184.9","0","0.19","0","17.57","0","8.575","4.806","6.053"], [4261,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","750.0","4.13","176.8","0","0.44","0","17.04","0","3.352","1.357","2.768"], [4262,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","800.0","3.6","184.9","0","0.34","0","16.62","0","2.8","1.769","3.883"], [4263,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","850.0","3.39","179.7","0","0.2","0","16.88","0","4.085","2.772","3.208"], [4264,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","900.0","3.49","177.5","0","0.3","0","16.46","0","3.764","2.228","3.537"], [4265,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","950.0","3.39","173.5","0","0.19","0","16.47","0","3.666","2.186","4.499"], [4266,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1000.0","3.18","172.9","0","0.11","0","16.34","0","3.413","1.393","5.711"], [4267,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1050.0","2.79","171.5","0","0.18","0","17.05","66","7.06","1.75","7.221"], [4268,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1100.0","2.63","167.0","0","0.15","0","16.3","66","6.798","5.296","7.507"], [4269,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1150.0","2.45","166.7","0","0.21","0","17.31","130","5.721","3.765","2.586"], [4270,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1200.0","1.95","162.5","0","0.19","0","14.98","2","3.429","2.399","0.4891"], [4271,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1250.0","1.43","162.5","0","0.21","0","19.08","2","5.195","0.9825","0.4474"], [4272,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1300.0","1.4","169.8","0","0.27","0","15.84","2","11.8","1.004","5.588"], [4273,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1350.0","1.49","163.1","0","0.27","0","16.01","2","24.17","2.989","8.494"], [4274,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1400.0","1.88","165.5","0","0.26","0","18.65","130","18.28","14.71","11.04"], [4275,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1450.0","2.55","158.9","0","0.19","0","31.65","130","22.5","14.42","9.442"], [4276,"2024-10-18 18:00:00+00:00","2024-10-18 18:30:00+00:00","25","1500.0","3.49","152.7","0","0.15","0","-79.31","2","11.98","9.185","6.165"], [4367,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","150.0","0.73","102.9","0","0.04","0","62.17","2","20.33","6.095","16.64"], [4368,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","200.0","0.71","91.6","256","-0.05","0","21.19","2","11.26","11.72","9.845"], [4369,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","250.0","1.41","341.3","256","-0.02","0","20.78","2","23.76","3.131","3.371"], [4370,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","300.0","1.5","313.1","256","-0.06","0","20.28","2","21.36","2.162","14.2"], [4371,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","350.0","1.22","274.7","256","-0.02","0","19.97","2","11.63","12.1","34.21"], [4372,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","400.0","1.95","285.7","256","-0.01","0","19.24","2","3.135","3.025","11.12"], [4373,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","450.0","1.52","257.8","256","0.01","0","19.08","2","1.014","3.514","26.91"], [4374,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","500.0","1.47","213.1","0","-0.02","0","19.01","2","3.463","9.839","17.2"], [4375,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","550.0","1.78","185.8","0","-0.07","0","18.34","2","9.257","10.83","4.011"], [4376,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","600.0","1.66","175.9","0","-0.09","0","18.15","2","5.623","4.813","4.331"], [4377,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","650.0","2.25","183.0","0","-0.05","0","18.36","2","6.075","3.311","7.53"], [4378,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","700.0","3.12","186.5","0","-0.11","0","17.74","2","4.022","1.846","7.203"], [4379,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","750.0","3.54","199.4","0","-0.08","0","41.71","130","4.135","2.922","3.536"], [4380,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","800.0","5.3","182.1","0","0.11","0","16.8","2","4.669","3.402","1.824"], [4381,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","850.0","4.78","201.7","0","0.11","0","50.09","130","4.083","2.249","2.693"], [4382,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","900.0","4.36","181.6","0","-0.09","0","17.06","2","2.373","1.614","2.86"], [4383,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","950.0","2.98","174.6","0","0.01","0","-15.94","130","2.697","1.12","1.593"], [4384,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1000.0","3.84","178.7","0","-0.11","0","16.59","2","3.423","0.6241","0.6902"], [4385,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1050.0","3.75","178.5","0","-0.18","0","15.75","2","2.476","1.283","2.396"], [4386,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1100.0","4.23","169.9","0","-0.14","0","22.41","130","2.697","0.7117","3.364"], [4387,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1150.0","3.6","180.3","0","-0.15","0","62.62","130","2.776","0.4083","2.967"], [4388,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1200.0","2.82","191.5","0","-0.13","0","75.14","2","2.898","0.5092","2.772"], [4389,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1250.0","2.27","178.0","0","-0.12","0","14.22","2","2.492","0.6262","5.641"], [4390,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1300.0","2.66","164.9","0","0.08","0","-29.12","130","1.372","0.878","6.702"], [4391,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1350.0","2.48","148.3","0","0.08","0","4.4","130","4.707","1.705","17.62"], [4392,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1400.0","2.69","148.9","0","0.07","0","-25.35","130","17.36","5.776","29.23"], [4393,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1450.0","3.13","145.7","0","0.05","0","-35.02","130","8.709","17.49","5.715"], [4394,"2024-10-18 18:30:00+00:00","2024-10-18 19:00:00+00:00","25","1500.0","4.33","145.4","0","0.04","0","18.14","2","5.511","16.59","3.342"], [4485,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","150.0","1.39","357.6","288","0.09","2","62.64","2","7.043","13.05","20.69"], [4486,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","200.0","1.54","3.6","288","-0.15","98","-22.76","162","9.074","24.56","29.05"], [4487,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","250.0","0.82","33.3","32","-0.21","98","-57.05","34","64.2","6.789","20.44"], [4488,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","300.0","1.07","118.1","256","0.0","0","20.63","2","23.72","11.91","14.28"], [4489,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","350.0","1.38","106.4","34","-0.11","0","20.17","2","20.29","9.178","8.703"], [4490,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","400.0","1.85","91.2","32","-0.15","0","20.04","2","21.18","4.197","5.2"], [4491,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","450.0","1.98","122.1","0","-0.11","0","20.22","34","8.421","14.76","5.922"], [4492,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","500.0","2.57","129.0","0","-0.13","0","20.21","2","12.44","5.534","2.754"], [4493,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","550.0","2.92","113.9","0","-0.04","0","19.26","34","6.338","4.116","1.344"], [4494,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","600.0","2.91","118.7","256","-0.09","0","18.7","34","2.502","5.432","1.402"], [4495,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","650.0","3.23","126.6","34","-0.06","0","8.59","162","3.409","3.028","1.087"], [4496,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","700.0","4.12","124.7","0","-0.03","0","18.04","34","3.708","1.801","1.693"], [4497,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","750.0","3.62","134.6","0","0.24","0","31.91","162","1.229","1.942","1.145"], [4498,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","800.0","3.19","123.9","32","0.02","0","32.98","162","1.288","4.83","2.209"], [4499,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","850.0","4.58","116.6","256","-0.14","0","17.64","162","1.246","7.478","3.545"], [4500,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","900.0","5.21","115.2","256","-0.03","0","16.69","34","1.997","5.764","12.36"], [4501,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","950.0","4.76","119.9","0","0.21","0","27.19","162","3.111","3.376","8.082"], [4502,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1000.0","4.38","116.9","256","0.2","0","1.46","162","8.917","3.354","4.261"], [4503,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1050.0","4.73","123.8","0","0.21","0","-81.29","162","19.33","3.302","6.175"], [4504,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1100.0","5.18","121.0","0","0.14","0","36.59","162","10.13","3.637","8.362"], [4505,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1150.0","5.69","109.8","0","0.3","0","-25.71","162","5.762","8.931","6.602"], [4506,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1200.0","5.78","106.7","0","0.07","0","60.89","162","5.189","6.918","5.974"], [4507,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1250.0","5.31","107.7","0","0.24","0","12.89","34","3.87","5.758","8.947"], [4508,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1300.0","5.19","101.3","0","0.43","0","14.4","162","5.957","10.27","14.36"], [4509,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1350.0","5.03","107.7","256","0.38","0","11.53","162","8.097","25.56","13.09"], [4510,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1400.0","5.29","105.8","0","0.44","0","69.49","162","4.689","16.62","5.612"], [4511,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1450.0","5.26","122.1","0","0.54","0","-55.36","34","2.467","4.362","2.922"], [4512,"2024-10-18 19:00:00+00:00","2024-10-18 19:30:00+00:00","25","1500.0","5.62","137.7","0","0.34","0","8.3","34","3.98","2.015","2.02"], [4603,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","150.0","1.63","272.7","256","-0.03","0","62.73","2","12.14","3.892","12.69"], [4604,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","200.0","2.54","290.4","256","0.15","2","30.79","130","7.772","1.559","36.85"], [4605,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","250.0","2.54","284.4","256","-0.33","2","21.72","2","5.607","1.349","10.36"], [4606,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","300.0","0.88","231.4","0","0.13","0","20.96","2","10.56","4.248","6.845"], [4607,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","350.0","0.85","187.0","256","0.18","0","19.96","2","10.19","4.549","5.88"], [4608,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","400.0","2.15","150.5","0","0.22","0","19.71","2","10.43","4.447","7.016"], [4609,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","450.0","2.24","153.9","0","0.38","66","19.53","2","3.692","6.269","3.155"], [4610,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","500.0","2.37","171.3","0","0.12","0","18.8","2","1.859","1.119","2.468"], [4611,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","550.0","2.44","191.5","0","0.02","0","19.03","2","1.892","1.048","5.782"], [4612,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","600.0","2.91","201.3","0","-0.06","0","18.7","2","2.724","2.401","5.106"], [4613,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","650.0","2.85","172.8","0","0.14","0","18.07","2","1.437","2.21","2.505"], [4614,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","700.0","2.65","168.7","0","0.24","0","17.58","2","2.281","2.979","2.151"], [4615,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","750.0","1.79","172.3","0","-0.19","0","17.97","2","1.889","2.243","2.763"], [4616,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","800.0","2.28","182.1","0","0.31","0","16.87","2","1.536","6.453","3.16"], [4617,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","850.0","2.92","162.3","0","0.23","0","30.31","130","2.302","11.07","3.808"], [4618,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","900.0","2.54","178.8","0","0.19","0","-16.93","130","5.004","14.08","6.869"], [4619,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","950.0","2.97","167.0","0","0.02","0","-53.6","130","9.601","9.87","9.604"], [4620,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1000.0","2.92","158.4","0","-0.01","0","-79.14","130","5.84","8.116","6.352"], [4621,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1050.0","2.51","152.5","0","0.13","0","67.67","130","3.042","4.067","3.136"], [4622,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1100.0","2.56","100.5","0","0.24","0","65.74","2","2.497","2.729","2.904"], [4623,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1150.0","2.77","82.0","0","0.26","0","-32.12","2","3.287","11.9","3.465"], [4624,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1200.0","2.86","83.8","0","0.18","0","-13.73","2","11.5","7.411","14.31"], [4625,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1250.0","3.04","82.9","0","0.09","0","29.96","130","4.621","6.444","5.237"], [4626,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1300.0","3.39","93.7","0","0.08","0","-56.51","130","4.446","14.53","4.313"], [4627,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1350.0","3.06","96.9","0","0.05","0","-53.44","130","5.868","14.0","6.473"], [4628,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1400.0","3.24","104.2","0","0.07","0","-74.62","130","5.425","6.279","3.391"], [4629,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1450.0","2.72","115.9","0","0.07","0","-52.77","130","6.938","3.913","5.919"], [4630,"2024-10-18 19:30:00+00:00","2024-10-18 20:00:00+00:00","25","1500.0","2.56","140.7","0","0.21","0","74.28","2","8.837","2.426","4.321"], [4721,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","150.0","1.97","304.6","0","0.19","0","62.29","2","121.6","23.41","177.2"], [4722,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","200.0","2.18","283.5","256","0.01","0","21.14","2","25.78","9.003","27.77"], [4723,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","250.0","1.53","309.7","0","-0.06","0","20.97","2","19.94","5.51","15.78"], [4724,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","300.0","1.87","307.7","0","-0.06","0","20.29","2","10.19","3.649","3.59"], [4725,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","350.0","1.16","287.3","0","-0.03","0","19.96","2","7.021","2.288","4.429"], [4726,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","400.0","1.66","264.3","0","-0.11","0","19.58","2","12.98","2.427","2.222"], [4727,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","450.0","1.68","280.8","0","0.05","0","18.82","2","2.91","3.38","2.184"], [4728,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","500.0","2.05","293.9","256","-0.13","0","18.81","2","2.699","1.339","0.7513"], [4729,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","550.0","0.57","215.9","0","-0.09","0","18.48","2","6.793","1.984","3.66"], [4730,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","600.0","1.98","176.8","256","-0.17","0","17.62","2","0.7843","0.9538","2.733"], [4731,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","650.0","1.4","232.8","0","-0.01","0","17.97","2","0.9669","1.087","2.545"], [4732,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","700.0","1.45","215.3","0","0.07","0","16.14","2","1.877","1.04","2.552"], [4733,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","750.0","2.19","201.8","256","-0.13","0","17.52","2","0.6467","1.376","1.522"], [4734,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","800.0","1.7","224.2","0","-0.16","0","17.93","2","2.626","3.289","1.69"], [4735,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","850.0","1.53","212.0","256","-0.11","0","-65.35","2","13.32","2.892","5.753"], [4736,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","900.0","1.94","180.6","0","-0.05","0","17.87","2","6.886","10.31","10.08"], [4737,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","950.0","1.81","171.6","0","0.04","0","-54.86","130","10.5","6.008","7.526"], [4738,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1000.0","1.97","151.7","0","-0.05","0","-79.64","130","10.06","4.74","5.609"], [4739,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1050.0","1.6","113.6","0","-0.08","0","16.22","130","3.434","3.702","2.345"], [4740,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1100.0","2.65","108.5","0","-0.08","0","-30.81","130","2.345","5.62","0.1918"], [4741,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1150.0","3.17","105.0","0","0.08","0","-72.96","130","9.982","5.707","1.371"], [4742,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1200.0","3.4","101.7","0","0.04","0","-29.96","2","9.248","10.22","3.217"], [4743,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1250.0","3.59","100.2","0","0.09","0","-64.48","2","6.938","7.87","3.339"], [4744,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1300.0","3.69","102.8","0","0.17","0","-61.14","2","12.26","32.77","17.45"], [4745,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1350.0","3.92","107.6","0","0.18","0","-64.63","2","25.76","28.67","22.99"], [4746,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1400.0","4.06","112.1","0","0.12","0","33.82","2","15.9","8.804","11.95"], [4747,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1450.0","4.07","113.4","0","0.08","0","71.63","130","6.628","16.69","9.491"], [4748,"2024-10-18 20:00:00+00:00","2024-10-18 20:30:00+00:00","25","1500.0","3.88","111.0","0","0.02","0","63.62","130","3.211","18.96","5.794"], [4839,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","150.0","2.43","336.8","0","0.05","2","-8.84","2","31.42","16.22","16.22"], [4840,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","200.0","2.18","333.5","256","0.16","2","20.88","66","19.74","7.584","2.135"], [4841,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","250.0","2.3","341.1","0","0.19","2","20.66","66","5.64","8.664","3.127"], [4842,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","300.0","2.37","22.7","0","0.4","66","20.34","66","2.836","2.375","1.541"], [4843,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","350.0","1.94","1.9","0","0.15","0","20.45","66","4.012","2.461","1.111"], [4844,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","400.0","1.82","328.8","0","0.28","0","20.24","66","26.82","8.901","1.988"], [4845,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","450.0","1.34","289.2","256","0.32","0","20.26","0","6.454","2.322","6.235"], [4846,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","500.0","0.41","9.3","0","0.29","0","20.01","0","16.8","3.366","9.835"], [4847,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","550.0","0.69","249.6","0","0.18","0","19.92","0","34.8","11.25","15.36"], [4848,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","600.0","1.31","207.6","0","0.11","0","19.98","0","8.88","9.529","39.35"], [4849,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","650.0","1.51","184.1","0","0.2","0","19.94","0","15.94","19.0","33.92"], [4850,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","700.0","1.68","172.1","0","0.19","0","19.22","66","14.9","29.45","14.21"], [4851,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","750.0","2.33","169.8","0","0.2","0","19.18","66","9.875","12.76","7.378"], [4852,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","800.0","2.13","151.5","0","0.22","0","19.39","66","12.5","7.547","6.111"], [4853,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","850.0","2.66","129.0","0","0.26","0","18.03","66","4.609","4.419","3.241"], [4854,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","900.0","2.72","133.3","0","0.15","0","18.9","66","2.598","2.521","3.829"], [4855,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","950.0","3.53","134.5","0","-0.07","0","17.86","66","4.65","1.873","2.897"], [4856,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1000.0","4.1","142.6","0","0.47","0","-9.65","130","2.632","1.036","2.791"], [4857,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1050.0","4.12","139.4","0","0.52","0","-75.54","130","2.8","1.962","2.46"], [4858,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1100.0","3.96","139.1","0","0.19","0","-61.55","2","2.962","4.719","3.582"], [4859,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1150.0","3.13","133.7","0","0.11","0","15.79","2","2.251","4.209","3.336"], [4860,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1200.0","2.97","130.7","0","0.16","0","-26.98","130","2.301","6.342","2.057"], [4861,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1250.0","3.31","121.5","0","0.23","0","-57.98","130","2.413","5.759","2.529"], [4862,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1300.0","3.16","116.6","0","0.16","0","23.89","130","4.349","7.753","8.311"], [4863,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1350.0","3.28","126.9","0","-0.27","0","-70.81","130","10.2","16.3","8.706"], [4864,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1400.0","3.11","129.8","0","0.03","0","-7.86","2","17.45","4.7","7.719"], [4865,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1450.0","3.86","124.0","0","0.22","0","58.84","130","14.08","4.202","15.79"], [4866,"2024-10-18 20:30:00+00:00","2024-10-18 21:00:00+00:00","25","1500.0","4.29","124.8","0","0.21","0","29.15","2","11.5","4.619","5.098"], [4957,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","150.0","1.93","42.9","0","0.1","66","62.01","2","44.26","18.63","62.42"], [4958,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","200.0","2.32","12.0","0","-0.01","0","21.09","2","11.66","24.79","40.72"], [4959,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","250.0","1.54","26.7","0","0.08","0","48.67","130","10.12","5.502","12.88"], [4960,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","300.0","2.79","342.7","0","0.22","0","22.83","130","7.253","13.1","9.637"], [4961,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","350.0","2.31","348.4","0","0.48","0","-26.5","2","4.6","6.076","6.679"], [4962,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","400.0","2.77","133.7","512","-1.1","0","-30.89","130","3.643","2.572","2.439"], [4963,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","450.0","2.46","4.2","256","-0.35","0","52.93","2","2.343","1.358","2.703"], [4964,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","500.0","1.96","342.3","0","0.08","0","47.72","130","4.812","6.171","6.843"], [4965,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","550.0","1.63","347.1","0","0.12","0","-4.81","2","6.788","3.74","3.391"], [4966,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","600.0","4.9","18.6","0","0.04","0","-33.48","2","4.718","4.582","4.057"], [4967,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","650.0","3.15","332.3","0","0.14","0","-10.91","130","3.338","4.517","4.293"], [4968,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","700.0","2.19","272.5","0","0.07","0","68.85","130","2.678","3.691","4.3"], [4969,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","750.0","1.76","307.0","0","-0.27","0","51.78","130","3.012","4.107","2.283"], [4970,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","800.0","1.08","240.3","0","-0.08","0","-20.22","130","2.91","4.49","4.224"], [4971,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","850.0","0.54","229.9","0","0.15","0","12.1","2","1.366","4.815","3.793"], [4972,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","900.0","0.47","276.2","0","-0.21","0","74.55","130","1.212","6.289","4.068"], [4973,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","950.0","1.17","316.1","0","0.26","66","68.31","130","4.66","2.17","2.654"], [4974,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1000.0","1.58","262.3","0","0.03","0","-48.52","130","3.009","0.7505","3.203"], [4975,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1050.0","1.13","228.7","0","-0.12","0","41.19","130","2.544","2.093","0.9448"], [4976,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1100.0","1.12","284.9","0","0.13","0","-17.16","130","2.707","0.8683","2.483"], [4977,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1150.0","0.74","203.7","0","-0.03","0","-24.78","130","5.076","2.734","1.902"], [4978,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1200.0","1.28","175.1","0","-0.14","0","-73.75","130","4.155","2.607","0.8401"], [4979,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1250.0","0.74","154.0","0","0.02","0","-56.9","130","1.422","2.82","1.534"], [4980,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1300.0","0.66","135.5","0","-0.09","0","-69.06","130","2.718","1.011","1.197"], [4981,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1350.0","1.74","185.0","0","0.16","0","-72.97","2","2.848","1.113","1.129"], [4982,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1400.0","2.25","157.8","0","-0.81","0","-34.77","130","0.6168","1.211","0.6665"], [4983,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1450.0","2.05","146.8","768","-0.96","0","62.18","2","0.4848","0.8642","0.5707"], [4984,"2024-10-18 21:00:00+00:00","2024-10-18 21:30:00+00:00","25","1500.0","3.09","160.0","0","-0.81","0","-72.98","130","2.344","0.6153","1.582"], [5075,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","150.0","9.33","116.3","256","-3.25","98","62.71","2","86.87","41.6","79.51"], [5076,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","200.0","8.59","114.6","256","-3.14","98","20.93","2","37.83","5.363","40.63"], [5077,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","250.0","1.97","45.1","256","-2.99","98","20.45","34","28.47","15.89","19.79"], [5078,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","300.0","1.63","46.3","0","-2.91","98","20.27","2","18.85","10.43","11.0"], [5079,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","350.0","2.16","15.4","0","0.2","32","-10.77","162","15.8","4.263","6.433"], [5080,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","400.0","2.78","281.0","290","-1.24","32","20.69","162","5.349","1.468","5.373"], [5081,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","450.0","3.46","330.8","256","-1.36","32","19.2","34","9.44","0.8697","6.708"], [5082,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","500.0","2.6","245.4","256","-0.75","0","16.47","34","7.241","4.33","6.374"], [5083,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","550.0","2.59","246.9","544","-0.97","0","-79.22","162","4.013","2.993","7.961"], [5084,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","600.0","4.07","164.1","768","-1.11","0","9.98","34","4.527","1.353","6.422"], [5085,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","650.0","4.31","13.5","256","0.44","0","-70.65","162","6.959","2.981","3.499"], [5086,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","700.0","2.1","20.8","32","-0.85","32","-77.29","162","2.813","2.409","3.066"], [5087,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","750.0","4.09","332.8","288","-0.83","0","-42.23","34","4.701","3.263","2.841"], [5088,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","800.0","1.29","347.4","34","-0.4","0","-58.15","34","9.934","3.03","1.382"], [5089,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","850.0","2.18","242.8","0","-0.21","0","-37.57","34","7.981","3.114","4.348"], [5090,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","900.0","1.62","279.8","256","-0.12","0","71.45","162","5.423","10.87","4.186"], [5091,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","950.0","2.94","247.2","0","-0.17","0","19.54","34","22.32","14.76","3.531"], [5092,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1000.0","2.91","234.1","0","-0.2","0","28.25","162","9.611","5.376","8.438"], [5093,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1050.0","2.36","281.4","288","-0.35","0","66.42","162","1.805","2.279","3.174"], [5094,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1100.0","0.44","319.7","256","0.8","32","-32.87","34","3.189","2.153","1.165"], [5095,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1150.0","5.84","27.1","256","-1.07","0","-38.88","162","0.6274","2.697","1.413"], [5096,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1200.0","3.84","32.0","0","0.03","32","38.72","34","0.6589","6.616","1.072"], [5097,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1250.0","1.53","71.8","0","0.27","0","-48.63","162","0.2428","6.052","0.9073"], [5098,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1300.0","1.54","141.5","256","0.23","0","-9.86","162","1.577","5.274","1.876"], [5099,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1350.0","3.13","165.1","256","0.14","32","-76.78","34","1.376","4.454","1.263"], [5100,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1400.0","1.71","177.9","0","0.04","0","-2.07","162","1.448","7.712","1.037"], [5101,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1450.0","1.6","217.9","0","-0.2","32","7.89","162","0.8298","8.686","2.058"], [5102,"2024-10-18 21:30:00+00:00","2024-10-18 22:00:00+00:00","25","1500.0","4.05","160.5","0","-0.03","0","-64.6","162","1.118","13.78","3.841"], [5193,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","150.0","2.09","86.4","0","0.06","2","-66.32","2","49.55","79.4","15.32"], [5194,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","200.0","1.49","88.3","0","-0.06","2","21.04","2","41.7","37.2","12.56"], [5195,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","250.0","1.8","51.1","256","0.09","2","20.88","2","10.08","26.37","3.647"], [5196,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","300.0","0.29","55.6","288","0.19","32","20.38","2","4.382","16.28","1.98"], [5197,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","350.0","0.36","6.0","288","0.28","98","20.12","2","3.416","3.016","1.5"], [5198,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","400.0","3.94","295.8","256","0.21","0","19.88","2","3.347","5.325","2.636"], [5199,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","450.0","1.74","335.4","256","0.06","0","19.33","2","2.692","2.821","1.713"], [5200,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","500.0","2.06","335.1","0","0.07","32","75.75","162","1.959","3.003","1.174"], [5201,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","550.0","2.46","280.0","0","-0.03","32","-48.5","162","4.79","8.342","0.7839"], [5202,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","600.0","1.76","321.0","0","-0.17","0","-76.51","162","5.559","5.22","0.9145"], [5203,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","650.0","1.36","300.6","256","-0.29","0","-8.35","162","2.722","3.367","1.476"], [5204,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","700.0","1.72","353.3","32","-0.35","0","-34.94","162","2.568","3.807","2.577"], [5205,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","750.0","2.66","91.8","288","-0.39","0","-69.99","162","4.376","5.496","2.182"], [5206,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","800.0","1.1","309.0","32","0.23","0","-56.35","162","5.103","3.565","1.583"], [5207,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","850.0","3.2","336.7","256","-0.18","0","29.29","162","11.24","2.485","0.6038"], [5208,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","900.0","1.74","285.3","32","-0.11","32","-41.7","34","4.874","1.935","0.427"], [5209,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","950.0","3.54","332.6","32","-0.19","0","-83.87","34","8.692","3.323","0.7163"], [5210,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1000.0","2.28","291.9","288","-0.01","0","-47.55","162","8.999","3.847","2.036"], [5211,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1050.0","1.81","280.4","288","-0.04","0","-33.13","162","5.18","2.9","1.102"], [5212,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1100.0","1.22","320.5","256","0.06","0","-83.74","162","1.549","2.964","0.4019"], [5213,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1150.0","1.39","319.0","0","-0.23","0","-11.14","162","1.262","0.6851","0.1991"], [5214,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1200.0","0.44","223.3","0","-0.18","0","-67.31","34","2.182","0.8949","0.2836"], [5215,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1250.0","0.96","288.0","290","-0.07","0","-62.42","162","1.058","1.55","0.8445"], [5216,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1300.0","0.81","168.2","256","-0.2","0","-51.71","162","1.235","1.393","2.089"], [5217,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1350.0","1.43","186.8","256","-0.44","0","15.63","162","1.719","2.707","0.5897"], [5218,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1400.0","1.28","145.3","288","-0.57","0","-79.58","162","2.359","3.089","1.358"], [5219,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1450.0","1.76","136.3","0","-0.23","0","-84.43","162","2.123","2.429","0.4871"], [5220,"2024-10-18 22:00:00+00:00","2024-10-18 22:30:00+00:00","25","1500.0","2.62","140.2","0","0.16","0","-16.99","34","1.509","1.515","0.9462"], [5311,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","150.0","1.92","21.9","256","-0.09","34","62.63","34","39.37","97.58","160.6"], [5312,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","200.0","1.66","343.9","256","-0.36","34","21.11","2","47.56","13.95","49.08"], [5313,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","250.0","6.26","327.3","800","-0.19","34","20.81","2","47.05","976.0","9.927"], [5314,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","300.0","4.78","302.0","288","-0.13","32","20.45","2","0.7468","975.3","1689.0"], [5315,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","350.0","2.36","320.2","256","-0.2","32","19.97","2","0.5463","2.712","1.925"], [5316,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","400.0","4.03","337.1","256","-0.44","32","-44.22","162","1.409","3.414","2.6"], [5317,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","450.0","2.36","321.8","0","-0.32","98","-26.86","162","2.875","2.483","2.767"], [5318,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","500.0","3.0","320.5","0","0.07","98","-14.73","2","2.483","1.371","2.706"], [5319,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","550.0","1.16","354.2","256","-0.16","98","28.84","162","2.072","863.3","1.596"], [5320,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","600.0","1.26","286.0","256","0.24","32","-43.23","162","1.587","840.4","2.594"], [5321,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","650.0","2.27","270.3","0","-0.09","98","-72.51","162","0.7023","2.492","3.25"], [5322,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","700.0","2.29","244.2","256","0.06","32","-32.79","162","372.6","2.062","3.244"], [5323,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","750.0","3.1","259.9","256","0.17","32","38.97","162","2.595","524.8","2.661"], [5324,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","800.0","2.75","294.6","256","-0.23","98","9.04","162","3.446","1.562","48.2"], [5325,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","850.0","2.21","271.6","0","-0.14","32","-27.52","34","1.718","4.435","2.885"], [5326,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","900.0","1.97","337.8","256","-0.29","98","-77.21","162","1.159","7.102","23.98"], [5327,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","950.0","1.63","333.1","0","-0.16","32","7.07","34","3.267","2.744","10.57"], [5328,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1000.0","1.91","315.8","0","-0.42","32","-74.98","162","4.162","4.36","1.657"], [5329,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1050.0","2.5","285.4","0","0.27","98","-34.69","34","98.95","3.2","2.075"], [5330,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1100.0","1.5","335.4","256","0.47","98","2.9","34","79.25","1.869","21.04"], [5331,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1150.0","1.54","96.0","768","-0.63","226","-57.36","162","21.15","1.359","29.89"], [5332,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1200.0","0.78","65.8","0","-0.39","0","73.83","34","2.143","1.748","18.72"], [5333,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1250.0","1.17","104.1","0","-0.25","98","15.65","34","2.757","2.243","16.06"], [5334,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1300.0","0.55","320.9","0","-0.09","98","20.84","34","5.309","5.706","15.22"], [5335,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1350.0","0.33","300.3","0","0.04","32","-33.4","162","5.007","17.58","15.72"], [5336,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1400.0","0.23","249.5","0","0.04","98","52.18","162","5.499","15.5","15.54"], [5337,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1450.0","1.45","218.7","256","-0.1","32","20.06","162","3.757","5.958","13.87"], [5338,"2024-10-18 22:30:00+00:00","2024-10-18 23:00:00+00:00","25","1500.0","3.1","215.1","0","-0.25","98","38.92","162","0.3903","3.209","14.88"], [5429,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","150.0","1.29","135.8","0","0.05","0","62.54","2","131.9","70.98","75.52"], [5430,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","200.0","2.1","304.8","256","-0.01","32","20.85","2","38.81","26.78","14.91"], [5431,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","250.0","3.8","10.3","800","-4.37","98","20.68","2","13.38","22.68","4.426"], [5432,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","300.0","0.46","58.7","256","-0.16","0","20.61","2","9.891","17.33","2.418"], [5433,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","350.0","0.03","60.6","256","-0.07","32","19.98","34","10.02","17.81","1.597"], [5434,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","400.0","1.2","223.0","256","-0.33","32","35.85","162","5.694","16.94","2.217"], [5435,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","450.0","1.09","336.9","256","-0.24","160","27.83","162","3.777","15.84","2.586"], [5436,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","500.0","1.74","333.8","256","-0.1","32","18.29","162","5.091","16.38","1.876"], [5437,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","550.0","2.22","359.0","256","-0.5","160","48.69","162","4.532","15.84","1.3"], [5438,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","600.0","2.54","282.0","256","-0.04","32","18.56","162","2.875","17.83","2.187"], [5439,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","650.0","2.47","299.9","256","-0.15","32","-79.87","162","3.301","16.29","2.619"], [5440,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","700.0","2.51","281.8","256","0.15","32","28.12","162","3.209","17.13","1.827"], [5441,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","750.0","2.76","265.9","256","-0.98","0","22.28","34","3.969","15.39","2.643"], [5442,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","800.0","1.36","305.6","256","-0.93","0","48.28","2","3.096","12.82","4.029"], [5443,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","850.0","1.74","260.3","256","-1.41","32","-70.03","162","4.871","13.01","3.029"], [5444,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","900.0","2.29","269.6","256","-0.8","0","32.9","34","1.658","8.489","3.231"], [5445,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","950.0","1.64","335.4","256","-0.84","0","66.37","162","0.9728","4.991","1.688"], [5446,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1000.0","2.54","105.3","288","-0.6","0","65.06","162","0.4181","8.766","2.082"], [5447,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1050.0","3.17","38.3","288","-0.57","0","-38.08","162","1.163","9.535","3.344"], [5448,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1100.0","2.08","218.9","0","-0.85","32","30.22","162","4.29","4.796","3.669"], [5449,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1150.0","2.18","205.6","800","-0.6","0","55.63","162","1.024","3.024","6.561"], [5450,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1200.0","3.3","214.8","256","-1.08","0","-34.97","162","2.271","1.943","4.89"], [5451,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1250.0","4.49","208.1","288","-0.74","32","55.0","162","2.146","5.23","7.358"], [5452,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1300.0","3.19","200.0","256","-1.16","98","0.39","34","3.947","3.793","6.062"], [5453,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1350.0","4.9","203.2","32","-0.66","0","69.31","34","4.994","2.039","11.15"], [5454,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1400.0","3.24","185.3","0","-0.47","0","-45.58","162","4.614","0.4946","8.825"], [5455,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1450.0","4.16","176.1","0","-0.23","0","31.52","162","3.107","0.5574","12.76"], [5456,"2024-10-18 23:00:00+00:00","2024-10-18 23:30:00+00:00","25","1500.0","4.32","182.3","0","-0.01","0","27.55","34","0.2809","56.27","15.24"], [5547,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","150.0","4.39","304.3","256","-0.21","98","62.47","2","2234.0","1083.0","231.6"], [5548,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","200.0","1.74","284.2","0","-0.26","98","20.44","2","1218.0","406.8","197.4"], [5549,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","250.0","2.33","273.1","0","0.2","98","20.76","2","542.8","417.4","64.57"], [5555,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","550.0","2.65","282.7","0","-1.73","98","50.8","162","28.14","201.7","15.0"], [5557,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","650.0","4.78","305.0","0","0.18","98","-61.19","162","18.43","173.5","21.99"], [5558,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","700.0","4.34","330.0","0","-0.12","98","4.02","162","17.94","284.6","40.73"], [5563,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","950.0","3.07","340.5","0","-1.51","98","-74.68","162","5.489","99.16","3.758"], [5564,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1000.0","2.57","11.3","0","-1.13","98","-28.42","162","6.935","111.5","4.813"], [5565,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1050.0","2.0","12.5","0","-0.45","98","-77.25","162","5.198","118.2","4.971"], [5566,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1100.0","1.96","95.3","0","-0.54","98","-45.3","162","2.661","118.3","6.841"], [5567,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1150.0","2.64","109.8","0","-1.32","98","39.16","162","3.247","120.8","9.335"], [5568,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1200.0","2.13","106.7","0","-0.9","32","42.39","34","3.665","132.7","12.78"], [5569,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1250.0","1.46","127.7","0","-0.77","32","42.6","34","3.921","142.3","12.79"], [5570,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1300.0","3.61","130.9","0","-0.83","32","-4.86","34","4.035","143.0","13.92"], [5571,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1350.0","3.72","132.9","0","-0.55","98","-26.91","162","3.326","147.2","16.24"], [5572,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1400.0","3.2","102.5","0","-0.39","98","-76.03","162","3.764","153.6","16.41"], [5573,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1450.0","2.87","118.1","0","-0.15","98","-30.16","162","5.551","147.2","14.9"], [5574,"2024-10-18 23:30:00+00:00","2024-10-19 00:00:00+00:00","25","1500.0","3.34","128.5","0","-1.19","98","-40.55","162","7.265","145.3","17.99"] ]}