{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","150.0","1.88","77.9","256","-0.1","2","-34.23","2","44.21","4.392","106.0"], [2,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","200.0","1.1","53.9","258","-0.45","2","32.3","130","9.198","5.582","10.16"], [3,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","250.0","1.26","54.4","256","0.3","66","37.19","2","11.1","0.9477","33.66"], [4,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","300.0","4.06","115.9","0","0.12","0","17.62","2","4.107","0.3948","12.74"], [5,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","350.0","1.25","122.0","256","-0.36","66","18.59","130","7.492","4.644","0.6234"], [6,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","400.0","0.88","90.1","2","0.09","2","-73.22","130","17.81","13.94","0.3464"], [7,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","450.0","0.86","224.7","0","-0.03","0","-76.63","2","1.124","1.636","1.127"], [8,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","500.0","8.18","312.9","256","-0.57","66","-45.2","130","0.3072","1.076","0.294"], [9,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","550.0","2.48","250.6","0","-0.61","2","69.13","130","1.824","1.368","2.631"], [10,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","600.0","5.68","105.6","512","-1.31","0","23.34","130","1.449","2.224","6.687"], [11,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","650.0","8.34","174.7","512","-1.11","0","-72.85","130","0.5615","1.726","0.6366"], [12,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","700.0","3.44","290.9","0","0.08","0","56.26","2","0.2807","0.1383","1.488"], [13,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","750.0","1.28","266.8","0","0.0","0","27.55","130","0.6691","0.2265","1.785"], [14,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","800.0","5.39","7.4","512","-1.32","0","-12.34","130","2.068","0.6889","3.158"], [15,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","850.0","5.85","283.8","512","1.47","0","-70.08","2","0.8423","0.6247","1.828"], [16,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","900.0","5.03","170.9","512","1.72","66","-47.64","2","3.262","1.455","4.572"], [17,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","950.0","2.6","207.6","0","0.19","0","-52.07","130","7.506","3.136","6.738"], [18,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1000.0","2.64","208.9","0","0.12","0","-10.48","130","4.029","6.74","2.354"], [19,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1050.0","2.8","188.2","0","-0.06","0","61.75","130","2.826","2.938","1.384"], [20,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1100.0","2.2","187.8","0","-0.21","0","-4.08","130","0.8799","1.575","0.4683"], [21,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1150.0","2.3","187.7","0","-0.32","0","-66.58","130","0.2342","0.5492","0.4321"], [22,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1200.0","2.58","204.8","0","-0.51","0","-58.92","2","1.835","0.6664","0.2924"], [23,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1250.0","2.63","193.2","0","-0.64","0","36.2","130","1.391","0.1725","0.5922"], [24,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1300.0","2.56","168.6","0","-0.38","0","-47.61","130","0.2846","0.7983","0.6239"], [25,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1350.0","2.85","184.9","0","0.01","0","-28.23","2","0.6882","1.466","0.6138"], [26,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1400.0","3.06","187.8","0","-0.24","0","-58.39","130","0.2141","1.199","0.6542"], [27,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1450.0","2.67","198.3","0","-0.34","0","56.23","130","0.5825","1.282","1.521"], [28,"2024-09-19 00:00:00+00:00","2024-09-19 00:30:00+00:00","25","1500.0","3.49","194.4","0","0.11","0","-44.17","130","1.406","2.665","1.587"], [119,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","150.0","1.29","39.2","0","-0.15","66","62.5","2","49.18","138.2","105.8"], [120,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","200.0","1.54","62.9","0","-0.17","0","20.21","2","12.98","18.42","73.24"], [121,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","250.0","1.27","21.6","256","-0.16","66","20.24","2","12.67","4.023","16.85"], [122,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","300.0","1.1","5.2","0","0.05","0","19.49","2","5.553","7.672","5.438"], [123,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","350.0","2.29","5.1","0","-0.56","0","20.61","2","2.322","30.73","0.9026"], [124,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","400.0","1.42","356.7","256","0.04","128","-44.51","130","1.063","4.245","3.103"], [125,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","450.0","3.43","270.3","258","-1.32","66","-77.28","130","1.082","0.5842","0.6113"], [126,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","500.0","1.74","260.3","512","1.3","0","16.2","2","0.3963","0.597","0.8327"], [127,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","550.0","2.45","266.1","256","2.92","66","16.39","130","0.1559","1.495","1.239"], [128,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","600.0","2.11","188.4","256","0.14","0","-77.08","130","0.7849","0.8789","6.807"], [129,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","650.0","1.71","226.3","2","0.42","0","-60.14","130","0.5297","0.6728","7.213"], [130,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","700.0","1.83","165.2","256","0.17","0","-15.67","130","0.3778","0.6044","0.4616"], [131,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","750.0","5.45","107.8","256","-0.18","0","-75.55","130","0.4702","0.6667","0.8562"], [132,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","800.0","7.02","126.7","256","-0.16","0","15.93","130","0.209","0.767","0.3052"], [133,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","850.0","13.84","145.2","256","0.2","0","60.01","130","0.1107","0.6092","0.7805"], [134,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","900.0","15.13","138.8","256","0.53","0","50.28","130","0.3711","0.2936","2.605"], [135,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","950.0","9.2","146.3","256","0.01","0","6.41","130","0.6017","1.361","3.507"], [136,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1000.0","2.5","206.5","0","-0.1","0","-73.52","130","0.5241","2.138","0.9612"], [137,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1050.0","3.0","210.6","0","-0.3","0","49.18","130","1.143","1.803","0.3736"], [138,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1100.0","2.82","205.4","0","0.47","0","12.67","2","1.395","1.156","0.4025"], [139,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1150.0","3.52","204.5","0","0.0","0","13.43","2","0.3524","0.9555","0.4289"], [140,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1200.0","3.41","202.1","0","0.07","0","53.17","130","0.8906","0.8631","0.562"], [141,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1250.0","2.83","202.1","0","0.04","0","-17.31","2","0.2222","1.298","0.614"], [142,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1300.0","2.73","206.5","0","0.16","0","52.19","130","0.7736","1.439","0.31"], [143,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1350.0","2.83","208.3","0","0.11","0","-37.17","2","1.082","1.125","1.367"], [144,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1400.0","3.23","209.3","0","-0.01","0","49.69","130","2.797","1.495","0.9594"], [145,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1450.0","2.54","205.6","0","-0.01","0","-56.98","130","1.785","0.5747","0.2651"], [146,"2024-09-19 00:30:00+00:00","2024-09-19 01:00:00+00:00","25","1500.0","5.29","207.0","0","-0.05","0","-29.04","130","0.2758","0.4879","0.1016"], [237,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","150.0","2.82","57.0","0","0.07","2","62.32","162","101.7","70.69","228.7"], [238,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","200.0","2.8","21.0","256","0.14","98","20.1","2","107.3","56.34","127.5"], [239,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","250.0","1.78","61.5","34","-0.13","98","20.02","34","9.268","29.31","113.1"], [240,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","300.0","1.69","84.6","256","0.14","98","20.14","34","49.21","71.59","102.3"], [241,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","350.0","1.36","85.2","256","0.15","98","19.65","34","67.05","8.726","19.02"], [242,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","400.0","1.21","175.2","256","0.08","2","-61.97","162","16.74","0.5702","4.934"], [243,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","450.0","1.43","239.5","288","0.15","98","17.9","34","33.95","1.988","0.5207"], [244,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","500.0","2.59","339.8","800","0.02","2","4.51","162","2.157","0.9092","2.774"], [245,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","550.0","5.22","272.2","770","-1.69","2","18.44","34","0.5409","0.5548","1.157"], [246,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","600.0","2.0","243.7","256","1.02","32","-49.63","34","3.666","0.5797","1.673"], [247,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","650.0","0.69","279.3","34","-1.12","32","51.03","34","2.63","1.05","6.1"], [248,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","700.0","2.87","252.0","256","-2.64","32","-45.1","162","0.7537","0.9855","1.458"], [249,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","750.0","0.7","178.8","256","0.46","32","-65.91","34","1.112","1.013","1.318"], [250,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","800.0","2.68","184.7","0","-0.05","32","67.82","162","1.009","1.736","2.014"], [251,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","850.0","3.43","232.6","0","0.5","98","-75.32","162","1.067","2.526","1.287"], [252,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","900.0","2.45","176.5","256","0.53","0","-70.36","34","1.286","5.456","2.238"], [253,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","950.0","1.57","239.4","256","-0.51","98","-72.52","162","1.241","1.623","1.653"], [254,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1000.0","2.48","182.9","256","-0.03","0","-50.01","162","2.479","0.3081","2.971"], [255,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1050.0","2.56","193.3","0","-0.03","0","-26.97","162","1.685","1.267","1.214"], [256,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1100.0","4.4","205.2","0","-0.01","0","72.74","162","1.157","0.5619","1.442"], [257,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1150.0","2.79","200.0","0","-0.05","0","-38.31","162","2.228","1.18","2.011"], [258,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1200.0","2.77","194.2","0","-0.08","0","-49.91","162","1.316","0.4346","0.7947"], [259,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1250.0","2.29","194.6","0","0.13","0","45.05","162","1.919","1.108","0.6025"], [260,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1300.0","2.53","240.7","256","0.08","0","12.34","34","1.089","3.617","0.2556"], [261,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1350.0","2.28","233.1","0","-0.06","0","39.6","34","0.9542","3.186","1.049"], [262,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1400.0","2.9","195.8","32","-0.27","0","54.2","34","0.8497","2.044","0.3958"], [263,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1450.0","3.5","178.7","0","-0.02","0","71.17","34","0.3745","0.2203","0.3264"], [264,"2024-09-19 01:00:00+00:00","2024-09-19 01:30:00+00:00","25","1500.0","3.04","211.8","0","0.05","0","-39.77","162","1.99","0.1296","0.6742"], [355,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","150.0","2.6","58.9","0","0.01","2","62.62","2","59.7","74.54","171.0"], [356,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","200.0","1.62","50.2","2","-0.03","2","20.41","34","11.84","4.078","198.6"], [357,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","250.0","1.4","25.7","2","-0.05","2","20.35","34","6.861","6.468","367.6"], [358,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","300.0","1.13","25.6","32","-0.18","2","54.82","162","19.27","11.52","30.25"], [359,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","350.0","1.0","51.9","544","-0.1","2","19.21","34","0.1769","7.776","5.894"], [360,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","400.0","0.22","169.0","256","-0.18","2","57.99","162","21.36","7.652","12.07"], [361,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","450.0","0.39","51.4","32","-0.14","98","-83.01","162","30.47","8.867","46.49"], [362,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","500.0","0.35","201.6","288","0.54","2","-33.16","162","3.962","2.825","19.84"], [363,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","550.0","2.15","274.8","546","0.86","98","35.31","34","0.4393","0.8046","8.501"], [364,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","600.0","1.87","278.0","256","0.0","32","-21.32","162","1.554","2.31","6.71"], [365,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","650.0","1.99","204.8","34","-2.27","32","-19.66","34","0.3618","0.4807","3.712"], [366,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","700.0","3.82","160.0","256","-0.41","98","19.27","162","0.5828","0.3161","2.793"], [367,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","750.0","4.86","285.0","514","-0.35","0","-71.56","162","0.8246","0.9872","1.556"], [368,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","800.0","2.25","173.9","256","0.15","0","71.02","162","2.573","0.8855","2.681"], [369,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","850.0","3.02","171.4","290","-0.21","0","-19.06","34","1.189","0.3483","1.636"], [370,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","900.0","2.46","243.8","256","0.13","0","-82.13","162","1.34","1.195","0.7973"], [371,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","950.0","3.77","229.5","0","0.62","32","39.39","162","1.37","1.05","0.5146"], [372,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1000.0","3.36","206.9","0","0.02","0","-24.55","34","0.9768","1.225","0.9601"], [373,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1050.0","3.32","209.3","0","-0.06","0","9.85","162","1.049","1.563","1.988"], [374,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1100.0","3.04","195.5","0","-0.03","0","-5.27","162","2.806","2.332","1.409"], [375,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1150.0","3.1","216.9","768","-1.06","0","73.32","162","2.868","0.5164","1.874"], [376,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1200.0","2.71","221.3","0","0.06","0","-57.98","34","1.797","0.1226","1.021"], [377,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1250.0","3.31","234.8","290","0.14","0","-56.71","162","0.1624","0.286","0.1453"], [378,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1300.0","2.36","216.4","0","-0.26","32","-67.16","162","0.3586","0.2144","0.332"], [379,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1350.0","4.12","171.8","290","0.08","0","38.46","162","0.4659","0.3355","0.8019"], [380,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1400.0","3.7","218.9","800","0.29","0","-3.63","162","0.1337","0.2784","1.327"], [381,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1450.0","2.99","240.1","800","0.97","32","-67.42","162","0.1604","0.2398","0.183"], [382,"2024-09-19 01:30:00+00:00","2024-09-19 02:00:00+00:00","25","1500.0","2.96","228.5","34","0.61","34","-58.29","34","0.2457","0.5334","0.3112"], [473,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","150.0","3.03","55.1","0","0.2","66","62.31","2","18.04","33.35","67.46"], [474,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","200.0","2.12","36.8","256","0.22","66","20.53","2","8.409","24.8","50.6"], [475,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","250.0","6.68","325.4","256","0.27","2","20.24","2","0.5089","2.085","48.9"], [476,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","300.0","3.76","346.9","0","0.26","0","19.8","2","0.4244","85.13","190.5"], [477,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","350.0","1.7","35.9","256","0.23","0","18.96","2","4.165","83.69","171.6"], [478,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","400.0","1.78","45.6","0","0.21","0","-83.2","130","34.66","70.16","45.82"], [479,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","450.0","1.21","86.4","256","0.19","66","-58.35","2","3.848","1.556","6.367"], [480,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","500.0","1.01","139.0","0","0.25","66","21.65","2","3.188","1.181","6.021"], [481,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","550.0","1.59","167.7","256","-1.27","66","18.48","2","0.3591","1.327","2.958"], [482,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","600.0","1.62","286.5","0","-0.22","0","19.53","130","0.4422","1.29","2.628"], [483,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","650.0","3.23","169.9","0","0.43","66","62.67","2","0.2601","3.475","7.085"], [484,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","700.0","2.59","179.6","256","-1.67","128","17.95","2","0.2484","3.136","1.653"], [485,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","750.0","0.65","158.3","0","-1.93","66","-63.25","130","1.231","2.787","1.812"], [486,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","800.0","1.37","107.6","0","-0.56","66","35.35","2","1.725","4.147","3.907"], [487,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","850.0","2.2","125.3","0","0.01","66","-43.6","130","0.4153","1.502","1.513"], [488,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","900.0","4.82","102.1","0","1.23","66","-82.43","130","0.9193","0.2973","0.5167"], [489,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","950.0","3.37","189.0","0","-0.45","66","-55.15","130","0.4701","1.754","0.5039"], [490,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1000.0","3.53","211.7","0","0.03","0","-41.31","2","0.8883","1.045","1.001"], [491,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1050.0","2.68","203.9","0","0.06","0","15.28","130","0.4782","0.3546","0.6325"], [492,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1100.0","2.26","185.6","256","-0.13","0","13.05","2","0.2093","0.3602","1.034"], [493,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1150.0","2.16","211.2","256","0.12","0","14.01","130","0.2005","1.566","0.6668"], [494,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1200.0","3.68","227.7","768","0.24","0","22.4","130","0.6014","0.5862","0.9469"], [495,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1250.0","2.06","117.9","768","-0.18","0","43.05","130","0.5482","0.7402","0.7982"], [496,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1300.0","2.56","274.7","256","0.5","0","-26.54","2","0.4496","1.011","0.37"], [497,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1350.0","8.6","256.7","768","1.44","0","3.23","130","0.2631","0.686","1.62"], [498,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1400.0","3.42","279.8","768","0.53","0","36.13","2","0.1594","0.5594","1.863"], [499,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1450.0","1.07","204.8","256","-0.74","2","29.52","130","0.9708","0.2588","3.895"], [500,"2024-09-19 02:00:00+00:00","2024-09-19 02:30:00+00:00","25","1500.0","5.7","213.4","258","0.15","0","43.98","130","0.4409","0.3006","1.781"], [591,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","150.0","3.24","60.4","0","-0.03","2","62.32","2","122.3","122.4","91.29"], [592,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","200.0","2.88","66.9","256","0.05","2","20.33","2","91.06","11.93","22.17"], [593,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","250.0","3.04","65.3","256","0.1","2","20.43","2","4.457","15.95","40.73"], [594,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","300.0","2.91","63.8","0","0.16","66","20.22","2","3.576","6.795","9.605"], [595,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","350.0","4.01","54.4","256","0.05","2","19.37","2","1.674","5.643","3.013"], [596,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","400.0","7.39","100.6","256","2.31","66","18.94","130","1.435","0.7302","2.547"], [597,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","450.0","2.29","359.8","256","0.08","0","36.06","2","0.7532","3.459","4.289"], [598,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","500.0","1.48","262.9","256","-0.5","2","20.7","2","0.9385","4.216","1.112"], [599,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","550.0","2.28","261.1","2","0.09","0","-73.11","130","0.6635","0.4074","2.062"], [600,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","600.0","2.31","239.5","512","-0.01","0","-78.88","2","3.377","0.1639","2.562"], [601,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","650.0","4.82","291.7","0","-0.21","0","-62.88","2","1.531","0.2245","4.563"], [602,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","700.0","1.04","123.7","512","0.45","0","-18.25","130","1.915","0.3627","1.826"], [603,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","750.0","4.23","293.9","0","0.21","0","21.24","130","0.9891","1.26","4.571"], [604,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","800.0","1.51","197.3","0","-0.13","0","-71.93","2","1.22","2.064","1.211"], [605,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","850.0","1.29","183.2","0","-0.08","0","62.02","2","1.863","1.918","2.016"], [606,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","900.0","1.06","238.4","0","-0.11","0","-36.07","130","2.403","3.047","0.7524"], [607,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","950.0","1.86","236.7","0","-0.05","0","26.7","130","2.518","1.183","1.268"], [608,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1000.0","0.4","125.8","0","-0.21","0","-67.82","2","0.2685","0.4677","0.729"], [609,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1050.0","2.94","190.7","0","-0.44","0","22.06","130","0.5437","1.408","0.8058"], [610,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1100.0","3.36","187.7","0","-0.86","0","3.14","130","0.6098","0.7737","0.7553"], [611,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1150.0","2.48","326.0","768","0.0","66","62.43","2","0.2435","1.972","0.3326"], [612,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1200.0","1.8","206.1","256","-0.33","0","-47.36","2","0.3028","2.952","0.382"], [613,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1250.0","0.57","205.0","256","-0.13","0","27.34","2","0.3595","4.866","0.1349"], [614,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1300.0","1.92","215.9","256","-0.42","0","27.16","130","0.206","8.98","0.421"], [615,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1350.0","3.38","261.9","256","0.21","0","-52.75","2","0.292","3.872","0.7127"], [616,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1400.0","4.13","242.5","256","0.24","0","73.46","2","0.1643","1.578","0.3323"], [617,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1450.0","3.13","239.2","256","-0.08","0","37.08","130","0.4295","5.422","0.9989"], [618,"2024-09-19 02:30:00+00:00","2024-09-19 03:00:00+00:00","25","1500.0","2.37","223.8","256","-0.26","0","13.4","130","0.1792","2.66","0.2699"], [709,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","150.0","2.56","68.0","0","0.25","0","62.15","2","94.14","143.8","103.7"], [710,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","200.0","2.0","41.7","256","0.28","66","20.28","2","2.828","37.93","43.37"], [711,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","250.0","3.62","116.8","258","0.17","2","19.89","2","2.323","1.154","1.625"], [712,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","300.0","3.21","99.9","256","0.09","66","20.22","2","4.948","0.7896","5.551"], [713,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","350.0","3.77","75.2","256","0.13","66","-43.7","2","5.91","1.293","4.631"], [714,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","400.0","2.37","293.6","256","-0.2","66","-28.97","2","0.578","3.031","0.2356"], [715,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","450.0","4.52","321.7","256","0.43","0","-62.05","130","0.4619","2.705","0.992"], [716,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","500.0","11.91","11.6","768","1.35","0","-62.06","2","0.2373","5.441","0.3685"], [717,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","550.0","3.07","239.4","256","0.02","0","-43.74","130","0.3912","14.3","0.7098"], [718,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","600.0","2.24","249.1","0","-0.12","0","-69.45","130","0.8612","8.727","2.654"], [719,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","650.0","1.46","244.5","0","0.04","0","20.13","130","3.079","3.843","4.896"], [720,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","700.0","1.34","152.4","0","-0.15","0","-80.11","130","6.353","0.6338","2.617"], [721,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","750.0","0.74","203.7","0","0.07","0","10.56","130","1.728","0.9813","2.263"], [722,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","800.0","0.99","214.0","256","0.07","0","-42.33","2","0.6065","0.425","2.322"], [723,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","850.0","0.68","69.5","256","0.31","0","-13.94","130","2.689","0.539","2.116"], [724,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","900.0","1.42","92.1","256","0.13","0","59.12","130","7.324","0.6725","4.459"], [725,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","950.0","2.68","197.1","0","-0.1","0","-38.85","130","2.311","1.617","1.838"], [726,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1000.0","0.95","217.8","0","-0.01","0","-77.04","130","1.972","0.8387","1.795"], [727,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1050.0","1.78","185.7","0","-0.05","0","-74.58","130","2.332","0.266","1.999"], [728,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1100.0","1.43","197.8","0","-0.08","0","26.69","130","3.31","1.872","3.54"], [729,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1150.0","1.67","200.2","0","-0.08","0","-60.8","130","1.618","3.398","6.312"], [730,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1200.0","1.7","205.0","0","-0.17","0","-33.31","130","4.492","2.071","5.3"], [731,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1250.0","1.87","208.5","0","-0.14","0","-16.66","130","7.115","1.276","4.244"], [732,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1300.0","1.87","212.7","0","-0.31","0","65.45","130","7.918","2.043","5.503"], [733,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1350.0","2.17","209.7","0","-0.12","0","64.62","130","9.293","0.9001","5.133"], [734,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1400.0","2.11","196.3","0","-0.14","0","-63.85","130","4.348","0.4073","8.579"], [735,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1450.0","3.13","198.8","0","-0.09","0","-55.24","130","5.441","0.4486","11.18"], [736,"2024-09-19 03:00:00+00:00","2024-09-19 03:30:00+00:00","25","1500.0","3.51","220.1","0","-0.09","0","-54.99","130","14.21","0.2714","9.358"], [827,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","150.0","3.67","60.3","0","0.14","66","61.75","2","220.8","154.9","206.1"], [828,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","200.0","4.0","85.3","256","0.02","2","19.72","2","40.47","6.846","16.71"], [829,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","250.0","1.94","78.7","2","-0.15","2","20.32","2","1.588","0.9311","6.647"], [830,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","300.0","2.32","353.3","2","-0.54","2","39.37","2","2.012","0.7224","4.282"], [831,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","350.0","1.28","83.9","0","-0.29","2","-20.64","130","5.174","4.31","4.688"], [832,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","400.0","1.5","65.0","2","-0.22","66","-30.96","130","4.621","2.971","0.8667"], [833,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","450.0","3.52","336.0","258","0.24","66","-41.02","130","1.005","0.3824","0.3171"], [834,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","500.0","3.65","300.1","0","0.44","0","-30.16","2","1.677","1.481","0.6846"], [835,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","550.0","2.4","293.0","0","-0.33","0","68.54","130","1.655","1.518","1.528"], [836,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","600.0","1.14","214.4","0","-0.33","66","-3.25","130","4.375","6.042","7.356"], [837,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","650.0","1.23","187.6","0","0.02","0","-78.79","130","3.875","7.927","12.23"], [838,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","700.0","2.04","164.7","0","0.09","0","-80.06","2","0.8304","1.14","9.896"], [839,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","750.0","2.25","232.1","0","0.0","0","65.99","130","16.7","0.2097","2.573"], [840,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","800.0","2.0","170.6","0","-0.41","0","2.04","130","14.1","0.7975","2.059"], [841,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","850.0","3.15","175.2","256","-0.38","0","26.44","130","0.8485","0.5973","1.606"], [842,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","900.0","2.71","217.7","0","0.03","0","-80.02","2","0.4678","0.6582","2.033"], [843,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","950.0","2.3","231.6","0","0.99","66","71.39","2","2.323","0.4416","8.611"], [844,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1000.0","2.12","207.0","0","0.27","0","41.76","130","2.818","0.6285","9.025"], [845,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1050.0","1.54","238.3","0","-0.07","0","-56.3","130","0.8958","0.4986","5.526"], [846,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1100.0","1.66","254.4","0","0.65","0","71.05","130","0.9866","0.9983","1.144"], [847,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1150.0","1.8","261.7","0","0.28","0","0.15","130","0.8005","0.09143","0.4134"], [848,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1200.0","2.03","201.2","0","-0.02","0","16.98","130","0.1189","0.178","0.3273"], [849,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1250.0","3.46","281.3","0","-0.18","0","-79.0","130","0.611","0.4648","0.3364"], [850,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1300.0","2.65","237.7","0","0.5","0","60.64","130","2.093","0.2697","0.44"], [851,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1350.0","3.27","238.1","0","0.23","0","58.44","130","5.41","1.134","1.098"], [852,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1400.0","3.56","226.6","0","0.1","0","-84.0","130","2.261","8.675","2.109"], [853,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1450.0","4.64","236.0","0","0.22","0","-42.9","2","0.9055","6.64","1.325"], [854,"2024-09-19 03:30:00+00:00","2024-09-19 04:00:00+00:00","25","1500.0","5.42","229.0","0","0.17","0","-42.13","130","0.5938","0.7775","1.087"], [945,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","150.0","2.7","74.3","256","0.16","2","-8.49","34","87.58","142.7","107.9"], [946,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","200.0","1.81","76.5","256","0.12","2","20.72","2","24.58","46.85","28.15"], [947,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","250.0","1.99","70.9","2","0.08","2","20.58","2","1.265","2.635","2.035"], [948,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","300.0","2.95","53.0","34","-0.07","2","19.77","34","1.036","0.3223","0.3345"], [949,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","350.0","1.54","75.9","34","0.05","0","46.92","162","3.632","2.968","0.4589"], [950,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","400.0","2.54","188.2","546","0.24","32","-27.16","162","0.7842","0.4521","0.2704"], [951,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","450.0","6.15","152.9","546","-0.27","2","55.47","162","0.08287","1.518","0.3002"], [952,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","500.0","0.85","183.9","256","-0.11","0","-12.75","34","0.4659","1.025","1.601"], [953,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","550.0","1.03","184.0","32","-0.01","0","14.86","162","0.2379","3.364","6.17"], [954,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","600.0","1.41","187.7","32","-0.03","0","58.11","34","6.523","1.533","14.26"], [955,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","650.0","1.28","216.0","256","0.0","0","-57.0","162","4.807","0.5426","8.65"], [956,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","700.0","2.27","278.3","290","0.0","0","-35.72","162","1.619","1.079","0.982"], [957,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","750.0","1.97","228.6","34","0.03","0","-58.31","162","0.194","0.6748","7.336"], [958,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","800.0","1.75","216.6","256","-0.05","0","25.58","162","1.494","0.9254","6.219"], [959,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","850.0","2.39","211.7","0","0.34","0","15.34","162","0.7647","0.5055","1.342"], [960,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","900.0","2.39","236.9","256","0.11","0","-12.32","34","1.045","1.093","1.348"], [961,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","950.0","1.85","239.3","256","-0.08","0","29.16","162","2.181","3.222","1.296"], [962,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1000.0","1.96","258.6","0","-0.06","0","-54.77","162","0.9617","2.354","1.249"], [963,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1050.0","1.71","229.7","290","-0.08","0","-3.45","34","5.797","2.467","3.345"], [964,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1100.0","1.82","239.6","288","-0.13","0","-67.43","162","2.612","5.387","2.463"], [965,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1150.0","2.13","229.2","0","-0.03","0","-25.82","162","1.944","0.9258","1.549"], [966,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1200.0","3.37","244.7","288","-0.03","0","-31.23","34","2.723","0.4236","1.923"], [967,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1250.0","3.25","242.4","288","-0.13","0","-49.51","162","2.959","1.581","1.297"], [968,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1300.0","4.25","256.5","256","-0.16","0","-5.01","34","0.8445","1.363","0.5694"], [969,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1350.0","3.79","223.0","288","-0.1","0","-39.96","162","1.413","3.399","0.4701"], [970,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1400.0","4.37","215.7","256","-0.13","0","-67.1","162","5.589","2.246","0.95"], [971,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1450.0","5.31","217.8","0","-0.13","0","-74.4","34","7.721","6.831","4.404"], [972,"2024-09-19 04:00:00+00:00","2024-09-19 04:30:00+00:00","25","1500.0","5.31","220.6","0","-0.2","0","-37.29","162","6.436","4.078","4.371"], [1063,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","150.0","2.34","198.6","256","-0.2","34","62.58","34","29.84","50.19","237.3"], [1064,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","200.0","2.03","52.4","256","-0.25","34","19.99","2","19.22","59.12","191.6"], [1065,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","250.0","2.28","263.6","256","-0.38","34","20.27","2","188.2","28730.0","69.53"], [1066,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","300.0","1.85","242.6","0","-0.82","34","20.04","2","106.2","10.82","36.14"], [1067,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","350.0","1.27","221.7","256","-1.36","98","19.62","2","79.66","11.14","27.21"], [1068,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","400.0","0.42","302.4","0","-0.84","98","19.48","34","57.8","5087.0","19.22"], [1069,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","450.0","2.14","290.6","0","-1.23","98","35.46","34","35.44","3849.0","16.35"], [1070,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","500.0","2.28","227.0","256","-0.58","98","-6.91","162","26.09","2986.0","10.84"], [1071,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","550.0","2.8","286.9","256","-1.0","98","-64.95","34","20.98","4984.0","7.124"], [1072,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","600.0","1.29","222.3","0","0.31","98","36.73","162","21.05","0.6476","5.163"], [1073,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","650.0","3.58","241.3","256","-0.54","98","-2.54","34","29.13","1737.0","3.914"], [1075,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","750.0","2.81","217.2","0","0.55","98","-81.9","34","9.399","1.262","3.163"], [1076,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","800.0","2.69","292.3","256","0.27","98","-67.58","34","7.424","1823.0","3.18"], [1077,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","850.0","1.66","228.9","0","-0.68","98","-52.05","162","4.57","0.4483","1.853"], [1078,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","900.0","1.15","213.0","0","-0.3","98","-67.36","34","3.484","0.4042","1.549"], [1080,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1000.0","1.17","185.5","0","-0.66","98","27.99","34","1.586","0.5943","3.049"], [1081,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1050.0","0.96","184.8","0","-0.82","0","28.61","34","1.557","2.561","3.324"], [1082,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1100.0","1.17","187.7","0","-0.75","0","60.4","162","1.135","15.25","3.141"], [1083,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1150.0","2.07","175.4","0","-0.63","0","14.32","34","10.58","9.934","2.507"], [1084,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1200.0","2.4","185.7","0","-0.49","0","-34.09","34","11.26","2.616","2.938"], [1085,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1250.0","2.73","191.7","0","-0.45","0","43.94","162","12.41","13.18","1.863"], [1086,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1300.0","3.11","200.0","0","-0.39","0","-23.64","162","1.954","14.37","2.034"], [1087,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1350.0","3.35","209.5","0","-0.29","0","-79.3","34","4.697","4.103","4.708"], [1088,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1400.0","3.72","208.9","0","-0.29","0","14.97","162","3.224","0.8781","4.1"], [1089,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1450.0","2.78","178.5","256","-0.36","0","-62.46","34","13.14","0.6169","844.0"], [1090,"2024-09-19 04:30:00+00:00","2024-09-19 05:00:00+00:00","25","1500.0","4.5","194.5","256","-0.45","0","26.75","162","13.6","0.528","0.7432"], [1181,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","150.0","3.86","314.8","256","-0.83","2","62.62","34","62.51","271.6","53.87"], [1182,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","200.0","6.19","18.2","34","-2.58","98","20.07","2","44.96","221.2","48.17"], [1183,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","250.0","0.67","121.8","256","-2.68","98","20.36","2","37.99","143.1","42.74"], [1184,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","300.0","3.08","53.9","256","-1.88","32","19.65","2","14.67","98.87","27.1"], [1185,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","350.0","3.81","81.1","32","-2.69","98","19.52","2","22.36","71.46","33.96"], [1186,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","400.0","4.91","75.6","256","-2.71","98","19.24","2","15.29","29.78","29.89"], [1187,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","450.0","2.7","86.1","256","-2.02","32","19.53","2","11.5","56.84","15.55"], [1188,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","500.0","3.72","80.0","256","-2.01","32","19.52","2","10.98","25.5","26.96"], [1189,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","550.0","3.66","90.0","256","-1.94","32","28.15","162","10.35","20.09","14.44"], [1190,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","600.0","5.77","70.6","256","-1.89","32","69.55","34","11.33","16.69","13.39"], [1191,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","650.0","2.56","124.9","256","-1.67","0","12.57","162","10.75","13.39","25.73"], [1192,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","700.0","3.01","86.7","288","-1.98","32","-48.46","162","11.84","11.53","30.73"], [1193,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","750.0","1.52","126.4","256","-1.97","32","34.46","34","11.84","8.778","30.01"], [1194,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","800.0","1.58","286.8","256","-1.98","32","-64.37","162","12.94","6.24","29.59"], [1195,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","850.0","0.9","359.5","256","-1.88","32","28.82","34","14.56","4.991","28.64"], [1196,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","900.0","1.36","137.0","0","-1.64","32","-57.11","34","6.997","4.187","9.365"], [1197,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","950.0","4.96","306.7","256","-1.61","32","75.08","162","12.71","6.201","8.102"], [1198,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1000.0","0.82","300.5","768","-0.66","32","-36.28","162","12.21","3.724","6.569"], [1199,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1050.0","0.94","102.7","0","-0.54","32","-35.81","162","11.37","7.276","8.73"], [1200,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1100.0","0.99","270.0","0","-0.87","0","64.41","34","11.02","1.847","9.744"], [1201,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1150.0","3.05","280.0","800","-0.58","98","-70.72","162","11.88","2.421","9.943"], [1202,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1200.0","1.99","216.8","0","-0.84","0","41.85","162","10.62","1.211","9.634"], [1203,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1250.0","2.2","195.8","0","-0.86","0","-2.8","34","10.42","4.235","8.554"], [1204,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1300.0","4.03","152.1","288","-0.62","0","-23.21","162","14.16","5.686","10.47"], [1205,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1350.0","3.56","163.6","288","-0.22","0","-51.59","162","16.98","4.511","16.6"], [1206,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1400.0","1.06","147.9","256","-0.21","0","-30.46","34","18.71","11.7","14.04"], [1207,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1450.0","1.97","241.1","256","-0.15","0","-61.13","162","20.51","16.96","10.4"], [1208,"2024-09-19 05:00:00+00:00","2024-09-19 05:30:00+00:00","25","1500.0","3.07","242.0","256","-0.04","0","44.9","34","14.94","27.28","13.44"], [1299,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","150.0","0.67","317.2","512","-0.03","98","62.76","2","60.27","44.04","38.6"], [1300,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","200.0","1.65","62.5","256","-0.07","98","20.57","2","30.45","8636.0","3393.0"], [1301,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","250.0","0.63","94.3","256","-0.18","98","20.43","2","25.88","4061.0","2019.0"], [1302,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","300.0","2.4","207.1","0","-1.04","98","19.97","2","17.68","2313.0","11.93"], [1303,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","350.0","2.26","218.0","0","-1.36","98","19.83","2","28.19","1316.0","12.1"], [1304,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","400.0","3.05","267.1","256","-1.11","98","19.35","2","17.1","790.3","5.915"], [1305,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","450.0","2.94","288.0","256","-1.61","98","18.82","34","13.56","539.8","2.118"], [1306,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","500.0","2.94","284.7","256","-1.46","98","-73.77","162","8.408","421.3","2.301"], [1307,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","550.0","1.73","275.1","256","-1.5","98","17.91","34","4.183","404.9","1.473"], [1308,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","600.0","1.19","269.5","256","-1.28","98","-53.81","162","215.4","376.1","1.32"], [1309,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","650.0","1.51","267.3","0","-1.67","98","-80.44","162","185.9","419.4","0.8852"], [1314,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","900.0","2.72","226.1","0","-0.25","98","24.41","162","69.36","715.3","0.8624"], [1315,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","950.0","2.87","234.9","0","-0.36","98","14.98","34","54.85","857.0","0.9978"], [1316,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","1000.0","3.59","228.1","0","-0.42","98","15.32","2","41.6","897.8","0.9702"], [1317,"2024-09-19 05:30:00+00:00","2024-09-19 06:00:00+00:00","25","1050.0","3.82","239.7","0","-0.29","98","14.22","162","1.882","957.8","1.422"], [1653,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","150.0","3.21","105.9","256","-0.21","34","62.9","34","456.2","12.16","116.8"], [1654,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","200.0","5.42","137.0","256","-0.35","34","18.5","2","337.7","103400.0","144.5"], [1655,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","250.0","4.75","116.9","0","-0.4","34","18.7","2","182.2","26.42","105.3"], [1656,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","300.0","2.47","109.7","0","-0.18","98","18.28","2","93.37","17.98","74.59"], [1657,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","350.0","2.61","101.1","0","-0.07","98","18.19","34","57.77","36.92","25.84"], [1658,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","400.0","4.97","119.3","0","0.05","98","20.32","34","41.31","11.97","26.0"], [1659,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","450.0","3.44","105.3","256","0.12","98","18.62","2","68.2","5.155","49.59"], [1660,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","500.0","2.19","90.2","256","-0.02","32","-59.36","162","51.48","7559.0","16.65"], [1661,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","550.0","1.51","98.3","288","-0.02","32","19.06","2","166.6","5074.0","59810.0"], [1662,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","600.0","3.18","149.1","256","-0.07","32","49.72","162","293.7","18.13","44840.0"], [1663,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","650.0","3.48","97.1","256","-0.08","32","16.85","162","86.29","72.9","34500.0"], [1664,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","700.0","4.43","174.9","256","-0.09","32","17.52","34","9.464","42.29","27140.0"], [1665,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","750.0","3.9","121.7","256","-0.07","32","16.67","34","4.084","49.65","20850.0"], [1666,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","800.0","4.73","115.6","0","-0.11","32","16.48","34","1.725","29.25","0.801"], [1667,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","850.0","4.59","151.1","256","-0.04","32","-32.85","162","0.881","13.58","13030.0"], [1668,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","900.0","3.52","134.6","0","-0.02","32","-84.45","162","1.781","8.107","1.427"], [1669,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","950.0","3.0","132.9","0","-0.11","32","-21.11","162","6.755","117.8","4.268"], [1670,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1000.0","1.84","137.2","0","0.03","32","-14.04","162","43.43","90.05","3.101"], [1671,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1050.0","1.62","141.5","0","0.03","32","-49.13","162","15.44","74.51","0.6909"], [1672,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1100.0","1.32","123.7","0","-0.11","0","-65.55","162","3.903","58.27","5391.0"], [1673,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1150.0","2.25","93.5","0","-0.31","0","-0.44","162","1.491","0.7676","2396.0"], [1674,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1200.0","1.61","118.0","0","-0.02","32","-57.08","162","1.658","1.903","3964.0"], [1675,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1250.0","1.37","104.7","0","-0.09","32","1.57","162","1.21","2.59","0.4253"], [1676,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1300.0","1.42","95.9","0","-0.11","0","27.93","162","1.33","2.8","0.2101"], [1677,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1350.0","1.27","100.1","0","-0.03","0","46.86","162","0.961","1.712","0.3571"], [1678,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1400.0","1.22","108.7","0","0.08","0","-4.32","162","0.6636","0.5699","0.5327"], [1679,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1450.0","0.91","168.3","0","-0.25","32","50.21","162","0.6424","21.48","2360.0"], [1680,"2024-09-19 07:00:00+00:00","2024-09-19 07:30:00+00:00","25","1500.0","2.7","66.9","0","0.07","0","35.45","162","21800.0","0.4042","2136.0"], [1771,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","150.0","1.91","53.2","256","-0.02","2","62.4","2","37.57","206.5","172.4"], [1772,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","200.0","2.06","346.9","290","-0.06","2","19.04","2","2.999","43.04","12.97"], [1773,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","250.0","0.95","121.0","0","-0.13","98","18.89","2","64.07","42.65","57.49"], [1774,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","300.0","1.19","133.0","0","-0.06","0","18.71","2","65.62","14.51","39.97"], [1775,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","350.0","1.55","135.6","0","0.2","98","17.93","34","18.89","30.64","3.076"], [1776,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","400.0","2.24","158.5","32","-0.08","0","18.57","34","7.249","49.64","7.236"], [1777,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","450.0","2.7","164.4","256","-0.08","0","16.45","34","8.145","67.17","21.67"], [1778,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","500.0","2.43","150.3","256","-0.04","0","-60.22","162","7.534","24.14","11.67"], [1779,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","550.0","2.07","151.3","0","-0.17","98","26.05","162","3.637","18.13","7.578"], [1780,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","600.0","2.42","156.3","256","-0.28","2","60.97","162","9.239","32.84","14.35"], [1781,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","650.0","2.52","156.0","0","0.22","98","26.0","162","13.6","15.49","28.7"], [1782,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","700.0","2.29","159.0","0","0.24","2","-13.1","162","33.38","22.58","40.91"], [1783,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","750.0","2.35","158.5","0","0.15","2","-9.69","162","66.49","108.5","66.07"], [1784,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","800.0","2.39","158.2","0","-0.17","2","16.41","34","36.76","64.0","42.4"], [1785,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","850.0","2.29","162.7","0","-0.02","0","-15.88","34","18.11","26.25","18.24"], [1786,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","900.0","2.18","162.3","0","-0.11","98","12.95","34","5.692","21.1","14.95"], [1787,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","950.0","2.07","169.3","0","-0.23","2","-64.64","162","10.66","26.86","16.85"], [1788,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1000.0","2.32","170.7","0","0.07","0","-18.9","162","7.044","23.73","12.39"], [1789,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1050.0","2.19","169.7","0","0.14","0","53.11","162","0.9309","8.917","4.556"], [1790,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1100.0","2.2","176.9","0","-0.01","0","-29.72","34","1.472","3.097","2.49"], [1791,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1150.0","1.84","179.3","0","0.09","0","-70.4","34","0.8653","1.033","5.179"], [1792,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1200.0","1.83","181.0","256","0.13","0","-42.87","162","0.7528","4.691","4.042"], [1793,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1250.0","2.09","166.7","0","0.13","0","-44.36","162","0.9321","7.499","3.191"], [1794,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1300.0","1.53","176.9","256","0.17","0","7.46","162","1.164","9.529","4.434"], [1795,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1350.0","1.86","168.6","0","0.15","0","-45.33","34","1.33","5.471","5.71"], [1796,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1400.0","1.89","167.6","0","0.14","0","-0.59","162","0.2203","0.7647","10.34"], [1797,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1450.0","1.99","170.1","0","0.13","0","61.87","162","0.8381","0.4255","1.29"], [1798,"2024-09-19 07:30:00+00:00","2024-09-19 08:00:00+00:00","25","1500.0","3.01","181.6","800","0.13","0","-47.84","34","0.4398","0.1224","0.4345"], [1889,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","150.0","4.74","106.5","512","1.0","0","19.46","0","3253.0","1948.0","544.8"], [1890,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","200.0","2.07","66.9","256","0.33","0","19.87","0","1642.0","63.04","140.1"], [1891,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","250.0","2.11","48.3","0","0.02","2","19.51","0","376.2","350.6","722.4"], [1892,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","300.0","2.21","51.4","0","-0.15","0","19.53","0","31.08","35.62","787.7"], [1893,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","350.0","4.33","103.3","512","-0.72","0","20.11","0","34.71","3.732","12.68"], [1894,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","400.0","2.84","54.9","0","-0.12","0","18.67","0","33.17","39.3","14.95"], [1895,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","450.0","1.1","96.1","0","-0.19","66","18.2","0","35.78","90.39","9.2"], [1896,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","500.0","1.11","101.7","0","-0.15","66","17.85","0","99.98","63.75","26.82"], [1897,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","550.0","1.47","116.3","0","0.15","0","17.68","0","64.48","125.2","31.57"], [1898,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","600.0","1.31","120.4","0","0.16","0","17.16","66","50.99","76.44","85.14"], [1899,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","650.0","1.36","130.6","0","0.19","0","16.67","66","34.63","60.41","80.85"], [1900,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","700.0","1.38","126.3","0","0.18","0","16.29","66","142.1","56.67","37.53"], [1901,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","750.0","1.28","136.6","0","0.17","0","15.87","66","83.42","108.3","193.1"], [1902,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","800.0","1.32","156.7","0","0.08","0","37.87","130","26.97","76.23","129.8"], [1903,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","850.0","1.32","181.9","0","0.03","0","15.78","66","47.6","27.57","31.81"], [1904,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","900.0","1.45","187.2","256","-0.06","0","15.46","66","53.73","22.32","15.34"], [1905,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","950.0","1.15","171.8","0","-0.09","0","15.32","66","30.06","18.02","38.9"], [1906,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1000.0","1.22","189.0","0","0.01","0","14.54","2","32.61","7.283","24.7"], [1907,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1050.0","1.15","181.9","0","0.05","0","14.17","66","30.52","0.6764","18.71"], [1908,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1100.0","1.1","199.5","0","-0.09","0","13.69","66","7.182","0.6055","7.658"], [1909,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1150.0","1.1","239.3","0","0.03","0","-14.94","2","1.703","1.079","2.929"], [1910,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1200.0","0.96","216.2","0","-0.02","0","-47.72","130","2.169","0.8609","2.9"], [1911,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1250.0","0.84","235.6","0","-0.06","0","-10.3","2","2.871","4.179","3.522"], [1912,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1300.0","1.06","222.8","0","0.06","0","-78.53","130","3.54","0.9966","1.897"], [1913,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1350.0","1.12","258.6","0","0.25","0","-50.46","130","3.057","0.1187","1.929"], [1914,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1400.0","1.12","255.8","0","-0.27","0","-73.7","130","0.3961","0.1301","0.5484"], [1915,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1450.0","2.09","222.8","0","0.25","0","-62.11","130","0.3139","0.2025","0.3885"], [1916,"2024-09-19 08:00:00+00:00","2024-09-19 08:30:00+00:00","25","1500.0","2.43","193.8","0","-0.25","0","-26.55","2","0.2988","0.1134","0.3813"], [2007,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","150.0","1.56","85.8","0","-0.04","0","20.36","0","2664.0","4568.0","6413.0"], [2008,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","200.0","1.37","84.3","0","-0.26","0","20.26","0","1715.0","3760.0","6636.0"], [2009,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","250.0","1.65","90.3","0","-0.21","0","19.69","0","1254.0","965.4","3038.0"], [2010,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","300.0","1.87","94.0","0","-0.13","0","19.41","0","24.9","44.2","1383.0"], [2011,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","350.0","2.54","95.1","0","-0.25","66","19.05","0","3.729","2.653","29.01"], [2012,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","400.0","2.75","104.1","0","-0.1","0","18.74","0","3.965","1.896","2.97"], [2013,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","450.0","2.67","88.1","256","-0.03","0","18.39","0","5.805","2.449","4.017"], [2014,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","500.0","3.83","77.4","0","0.04","0","17.93","0","18.67","2.662","1.124"], [2015,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","550.0","2.88","93.0","0","0.53","0","16.5","0","2.329","3.165","0.5587"], [2016,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","600.0","2.82","139.2","0","0.1","0","16.85","0","2.083","4.055","0.5752"], [2017,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","650.0","3.05","113.7","0","0.24","0","16.26","0","2.517","10.92","1.224"], [2018,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","700.0","3.12","129.7","256","0.24","0","15.81","0","6.313","14.19","0.739"], [2019,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","750.0","2.77","120.2","0","0.08","0","15.68","0","34.97","37.41","34.77"], [2020,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","800.0","2.12","117.1","0","0.18","0","15.26","0","65.4","142.5","36.31"], [2021,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","850.0","1.42","130.1","0","0.1","0","15.32","0","80.47","265.0","50.22"], [2022,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","900.0","1.14","131.9","0","0.1","0","14.48","0","61.8","243.5","135.6"], [2023,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","950.0","0.97","136.5","0","0.06","0","14.4","0","17.6","92.69","67.91"], [2024,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1000.0","0.75","150.9","0","0.01","0","14.34","66","2.12","5.414","3.427"], [2025,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1050.0","2.06","63.3","0","0.31","0","13.82","0","0.4078","0.6285","2.357"], [2026,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1100.0","1.71","79.7","0","0.05","0","14.87","66","0.9826","1.1","2.591"], [2027,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1150.0","1.01","78.8","0","-0.06","0","31.65","2","0.6148","0.4484","0.6239"], [2028,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1200.0","1.0","102.6","0","-0.18","0","14.84","0","0.6448","0.8658","0.9427"], [2029,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1250.0","1.19","124.1","0","-0.15","0","13.15","66","0.3948","0.5833","0.9731"], [2030,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1300.0","1.13","78.4","0","0.08","0","24.88","2","0.3123","0.2645","0.6302"], [2031,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1350.0","2.04","48.6","0","-0.69","0","14.32","2","1.828","0.2581","0.2015"], [2032,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1400.0","0.63","153.7","0","-0.13","0","6.6","2","2.575","0.126","0.9897"], [2033,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1450.0","0.82","85.2","0","-0.11","0","14.81","2","0.6323","0.6207","0.8176"], [2034,"2024-09-19 08:30:00+00:00","2024-09-19 09:00:00+00:00","25","1500.0","2.31","217.9","0","-0.06","0","4.82","2","0.1049","0.1304","0.3066"], [2125,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","150.0","1.65","171.8","0","0.46","0","20.75","0","2783.0","450.5","2002.0"], [2126,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","200.0","3.45","192.7","256","0.4","0","20.39","0","4202.0","221.4","491.9"], [2127,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","250.0","1.94","157.4","0","0.1","0","20.1","0","3748.0","509.4","1668.0"], [2128,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","300.0","2.89","157.9","0","-0.16","0","19.48","0","670.7","1005.0","68.91"], [2129,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","350.0","4.05","176.1","256","-0.22","0","19.17","0","280.1","1954.0","28.47"], [2130,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","400.0","3.35","146.9","256","-0.17","0","18.91","0","973.4","474.9","23.46"], [2131,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","450.0","3.09","148.8","0","-0.01","0","18.36","0","91.22","16.44","0.9188"], [2132,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","500.0","2.82","154.7","256","0.12","0","17.65","0","35.01","6.271","0.6411"], [2133,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","550.0","2.09","127.9","0","0.01","0","17.55","0","29.06","42.37","1.237"], [2134,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","600.0","1.67","107.9","0","0.03","0","17.18","0","49.06","80.6","0.5935"], [2135,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","650.0","1.24","135.5","0","-0.05","0","17.25","0","70.58","68.46","12.89"], [2136,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","700.0","0.73","124.2","0","-0.14","0","16.61","0","63.03","2.483","1.285"], [2137,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","750.0","0.79","136.7","0","-0.13","0","16.44","0","2.902","2.321","0.4521"], [2138,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","800.0","0.3","315.7","0","-0.18","0","16.18","0","2.282","20.21","8.548"], [2139,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","850.0","0.62","249.9","0","-0.14","0","15.84","0","21.97","131.8","9.308"], [2140,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","900.0","0.58","233.9","0","-0.11","0","15.96","0","8.63","15.17","37.64"], [2141,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","950.0","0.75","192.9","0","-0.05","0","15.23","0","7.371","2.919","21.25"], [2142,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1000.0","0.92","194.2","0","-0.06","0","15.33","0","7.965","1.69","4.542"], [2143,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1050.0","1.2","201.0","256","0.0","0","14.46","0","0.3887","1.752","5.51"], [2144,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1100.0","0.99","203.6","0","-0.03","0","29.46","2","1.971","1.297","19.7"], [2145,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1150.0","1.23","203.3","0","-0.02","0","16.4","2","2.047","9.396","23.9"], [2146,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1200.0","1.37","224.5","0","0.02","0","-36.45","2","2.798","16.12","8.709"], [2147,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1250.0","1.68","194.4","0","-0.12","0","12.83","2","0.7391","44.27","0.6749"], [2148,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1300.0","2.79","194.1","0","-0.17","0","11.78","2","0.967","9.116","0.6224"], [2149,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1350.0","2.2","231.8","0","0.45","0","26.78","2","2.364","0.5071","0.8332"], [2150,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1400.0","2.44","236.5","0","0.05","0","6.54","2","1.577","0.3829","4.567"], [2151,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1450.0","2.1","213.1","0","0.08","0","13.97","2","1.326","0.4057","3.603"], [2152,"2024-09-19 09:00:00+00:00","2024-09-19 09:30:00+00:00","25","1500.0","2.34","224.9","0","-0.12","0","26.91","2","1.137","1.888","1.6"], [2243,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","150.0","1.25","151.9","0","-0.8","0","21.41","0","868.9","531.4","1574.0"], [2244,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","200.0","0.36","248.1","0","-0.86","0","20.92","0","663.5","1591.0","586.7"], [2245,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","250.0","0.37","290.1","0","-0.89","0","20.47","0","229.9","2214.0","321.4"], [2246,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","300.0","0.9","287.8","0","-0.73","0","20.19","0","172.3","2325.0","115.4"], [2247,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","350.0","0.36","291.0","0","-0.51","0","19.62","0","201.5","958.0","58.8"], [2248,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","400.0","0.97","346.6","0","-0.4","0","19.2","0","236.9","395.0","87.72"], [2249,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","450.0","1.06","349.5","0","-0.34","0","18.8","0","185.7","825.0","49.84"], [2250,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","500.0","1.49","348.9","0","-0.42","0","18.61","0","158.2","1808.0","106.3"], [2251,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","550.0","2.05","314.9","0","-0.34","0","18.07","0","244.2","5324.0","1133.0"], [2252,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","600.0","1.58","327.3","0","-0.34","0","17.97","0","579.1","5541.0","2050.0"], [2253,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","650.0","0.91","336.3","0","-0.34","0","17.51","0","19.24","1277.0","1150.0"], [2254,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","700.0","1.81","317.0","256","-0.12","0","16.99","0","33.02","96.76","88.52"], [2255,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","750.0","0.71","310.0","0","-0.06","0","16.68","0","9.208","23.89","4.427"], [2256,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","800.0","2.43","302.7","0","0.05","0","15.74","66","5.547","15.51","5.846"], [2257,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","850.0","1.2","257.5","0","-0.12","0","16.56","0","2.935","16.12","3.471"], [2258,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","900.0","1.95","241.9","0","0.09","0","15.45","0","1.16","3.032","3.459"], [2259,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","950.0","1.91","244.9","0","0.14","0","15.61","0","7.883","2.074","9.651"], [2260,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1000.0","1.72","254.4","0","0.07","0","15.32","0","10.82","1.782","20.83"], [2261,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1050.0","2.02","270.0","0","-0.13","0","15.74","0","1.049","0.8404","41.09"], [2262,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1100.0","1.77","246.7","0","0.02","0","15.03","0","2.638","0.3942","70.03"], [2263,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1150.0","1.21","270.2","0","-0.58","0","15.13","0","1.465","0.3888","69.39"], [2264,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1200.0","2.11","276.2","0","-0.25","0","4.28","2","0.8412","0.3384","32.51"], [2265,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1250.0","1.06","278.6","0","0.35","0","13.15","2","1.284","1.028","2.787"], [2266,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1300.0","1.54","258.3","0","0.2","0","7.09","130","2.193","1.012","0.9874"], [2267,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1350.0","1.69","279.1","0","0.47","0","17.55","2","1.55","0.848","0.2049"], [2268,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1400.0","2.85","270.8","0","0.17","0","17.59","2","0.3416","0.1293","0.3278"], [2269,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1450.0","3.35","269.1","0","0.12","0","24.94","130","0.5983","0.1413","1.309"], [2270,"2024-09-19 09:30:00+00:00","2024-09-19 10:00:00+00:00","25","1500.0","2.84","248.5","0","0.15","0","35.21","130","1.838","8.56","1.706"], [2361,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","150.0","3.29","63.5","0","0.25","0","22.59","0","343.2","4948.0","3270.0"], [2362,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","200.0","4.47","59.7","0","0.5","0","19.03","0","254.9","1806.0","1008.0"], [2363,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","250.0","3.84","58.6","0","0.43","0","18.65","0","529.7","1152.0","447.4"], [2364,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","300.0","5.17","89.6","0","-0.23","0","24.61","0","1346.0","801.2","324.6"], [2365,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","350.0","4.73","80.1","0","0.3","0","19.59","0","1110.0","2337.0","1134.0"], [2366,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","400.0","5.87","87.4","512","0.43","0","20.9","0","648.3","2533.0","1839.0"], [2367,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","450.0","0.82","35.1","512","-0.39","0","19.47","0","384.6","2309.0","1396.0"], [2368,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","500.0","6.19","65.1","0","0.25","0","17.99","0","189.6","1665.0","1539.0"], [2369,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","550.0","5.6","64.7","0","0.33","0","17.83","0","173.8","1333.0","1726.0"], [2370,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","600.0","6.84","92.1","0","0.31","0","18.46","0","334.7","13.68","1273.0"], [2371,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","650.0","4.68","100.0","0","0.52","0","17.84","0","696.7","117.4","805.5"], [2372,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","700.0","4.37","104.5","0","0.51","0","17.76","0","837.8","97.93","255.9"], [2373,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","750.0","2.61","123.5","0","0.53","0","16.78","0","798.7","14.4","751.9"], [2374,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","800.0","2.63","132.4","0","0.19","0","19.07","66","657.4","8.451","955.6"], [2375,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","850.0","2.52","112.7","0","0.03","0","17.77","0","325.0","6.378","589.0"], [2376,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","900.0","1.82","140.0","0","-0.11","0","17.43","0","99.38","6.945","494.7"], [2377,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","950.0","1.67","149.6","0","0.0","0","4.52","2","71.58","38.77","241.3"], [2378,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1000.0","1.17","157.5","0","-0.03","0","16.79","0","8.368","659.6","104.7"], [2379,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1050.0","0.76","177.2","0","0.13","0","13.24","0","1.877","402.0","25.08"], [2380,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1100.0","0.81","220.3","0","0.16","0","14.9","0","2.151","286.1","6.598"], [2381,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1150.0","0.94","258.4","0","0.08","0","13.34","0","1.92","31.22","6.953"], [2382,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1200.0","1.04","256.6","0","0.08","0","12.96","66","1.036","25.91","2.785"], [2383,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1250.0","1.63","268.8","0","-0.22","0","16.85","66","2.425","14.57","3.911"], [2384,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1300.0","1.59","242.8","0","-0.11","0","18.91","66","3.458","4.383","2.325"], [2385,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1350.0","2.03","247.2","0","-0.02","0","20.4","0","4.233","3.153","2.188"], [2386,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1400.0","2.15","248.2","0","0.23","0","11.68","130","4.491","3.466","5.724"], [2387,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1450.0","2.63","247.2","0","-0.54","0","31.66","2","3.28","2.758","4.808"], [2388,"2024-09-19 10:00:00+00:00","2024-09-19 10:30:00+00:00","25","1500.0","3.0","246.3","0","0.05","0","24.8","130","2.452","1.861","2.355"], [2479,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","150.0","1.86","74.2","0","-0.59","0","22.36","0","915.2","3843.0","3694.0"], [2480,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","200.0","1.82","120.7","0","-0.62","0","21.65","0","1046.0","3221.0","2346.0"], [2481,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","250.0","2.52","113.3","0","-0.71","0","21.48","0","1599.0","2899.0","1660.0"], [2482,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","300.0","2.78","139.3","0","-0.61","0","21.13","0","2046.0","2385.0","1565.0"], [2483,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","350.0","2.79","137.9","0","-0.61","0","20.58","0","1414.0","1363.0","2005.0"], [2484,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","400.0","2.74","141.6","0","-0.72","0","20.21","0","1220.0","682.2","2169.0"], [2485,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","450.0","2.58","141.4","0","-0.71","0","19.89","0","1297.0","480.9","1688.0"], [2486,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","500.0","3.1","133.8","0","-0.72","0","19.56","0","1324.0","522.4","778.0"], [2487,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","550.0","3.5","127.0","0","-0.57","0","18.74","0","1149.0","1266.0","381.8"], [2488,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","600.0","3.85","121.3","0","-0.62","0","18.48","0","874.2","1157.0","244.0"], [2489,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","650.0","3.24","124.6","0","-0.74","0","18.56","0","679.4","536.8","254.3"], [2490,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","700.0","2.31","139.3","0","-0.45","0","17.38","0","844.6","564.4","181.1"], [2491,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","750.0","1.58","156.7","0","-0.4","0","16.94","66","832.1","567.5","347.0"], [2492,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","800.0","1.33","177.0","0","-0.42","0","17.29","0","915.8","455.8","579.0"], [2493,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","850.0","1.25","183.8","0","-0.38","0","26.35","2","527.0","646.9","533.1"], [2494,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","900.0","1.55","199.5","0","-0.58","0","16.14","0","146.7","671.9","361.6"], [2495,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","950.0","1.51","211.9","0","-0.28","0","15.37","0","47.46","660.2","387.6"], [2496,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1000.0","1.47","233.7","0","-0.19","0","16.7","0","3.166","861.4","300.3"], [2497,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1050.0","1.56","213.9","256","-0.16","0","14.03","66","0.6769","572.4","53.01"], [2498,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1100.0","1.69","223.6","0","-0.03","0","12.58","66","3.256","280.3","82.87"], [2499,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1150.0","1.91","217.1","0","-0.03","0","27.33","130","2.379","114.7","79.36"], [2500,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1200.0","2.4","194.9","0","0.02","0","20.96","130","2.012","33.22","62.34"], [2501,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1250.0","2.53","187.1","0","0.03","0","32.0","2","2.753","22.74","29.48"], [2502,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1300.0","2.15","197.1","0","-0.16","0","47.65","2","3.276","16.8","23.12"], [2503,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1350.0","2.3","199.0","0","-0.07","0","10.91","2","3.823","14.88","32.42"], [2504,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1400.0","2.41","206.8","256","0.08","0","12.78","2","0.3181","15.08","20.0"], [2505,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1450.0","2.54","223.5","0","0.01","0","8.36","2","1.484","3.362","26.2"], [2506,"2024-09-19 10:30:00+00:00","2024-09-19 11:00:00+00:00","25","1500.0","3.8","265.6","0","-0.16","0","7.19","2","1.124","2.119","53.62"], [2597,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","150.0","2.61","197.7","256","0.19","2","22.36","0","974.6","256.8","433.7"], [2598,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","200.0","2.92","164.8","256","0.44","66","21.97","0","934.7","205.8","497.6"], [2599,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","250.0","5.74","135.0","256","1.23","66","21.67","0","407.0","88.62","338.1"], [2600,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","300.0","5.35","164.0","0","0.35","0","20.07","0","153.2","90.32","146.8"], [2601,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","350.0","6.35","152.1","0","0.18","0","19.88","0","220.2","37.14","82.22"], [2602,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","400.0","5.37","143.1","0","0.13","0","20.45","0","81.8","64.39","54.47"], [2603,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","450.0","5.47","149.4","0","0.1","0","19.94","0","33.39","51.68","14.65"], [2604,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","500.0","4.16","132.1","0","0.16","0","19.32","0","32.53","19.17","28.69"], [2605,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","550.0","4.32","126.4","0","0.23","0","18.59","0","58.52","36.46","71.26"], [2606,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","600.0","3.69","122.5","256","0.16","0","16.85","0","64.45","28.1","86.82"], [2607,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","650.0","5.02","132.7","256","0.06","0","17.97","0","60.35","12.02","43.62"], [2608,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","700.0","5.52","181.5","256","-0.69","0","17.19","0","113.1","49.53","44.87"], [2609,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","750.0","3.0","151.4","0","0.28","0","14.8","0","38.31","106.2","51.96"], [2610,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","800.0","2.79","153.8","0","-0.31","0","16.86","0","28.09","139.9","93.2"], [2611,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","850.0","2.65","137.1","0","-0.87","128","12.71","66","59.57","13.29","46.03"], [2612,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","900.0","2.62","151.7","0","0.49","0","13.06","0","103.5","140.1","171.1"], [2613,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","950.0","3.02","151.1","0","0.32","0","30.24","130","184.7","43.48","194.8"], [2614,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1000.0","3.21","175.1","0","0.03","0","13.9","2","178.0","17.17","191.1"], [2615,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1050.0","2.87","178.2","0","-0.07","0","7.37","2","126.5","532.8","118.1"], [2616,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1100.0","3.44","181.0","0","-0.08","0","12.33","2","96.58","329.8","75.15"], [2617,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1150.0","3.39","186.1","0","-0.02","0","24.44","2","76.13","94.66","60.92"], [2618,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1200.0","3.53","185.2","0","0.0","0","-63.11","2","57.43","81.08","55.71"], [2619,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1250.0","4.11","182.4","0","-0.01","0","26.51","130","51.5","55.1","54.0"], [2620,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1300.0","4.45","183.6","0","-0.07","0","13.46","2","62.75","19.79","37.14"], [2621,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1350.0","4.35","192.9","0","-0.11","0","11.17","2","69.95","13.8","38.62"], [2622,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1400.0","4.18","195.4","0","-0.14","0","20.55","2","89.14","18.25","47.57"], [2623,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1450.0","4.35","197.7","0","0.0","0","14.04","130","131.0","19.2","112.1"], [2624,"2024-09-19 11:00:00+00:00","2024-09-19 11:30:00+00:00","25","1500.0","4.43","207.4","0","-0.11","0","-56.51","130","116.4","9.606","44.84"], [2715,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","150.0","2.05","99.1","256","0.65","0","23.26","0","292.9","167.2","384.2"], [2716,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","200.0","3.63","67.3","256","0.28","0","22.78","0","201.0","100.5","88.65"], [2717,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","250.0","4.43","48.5","256","0.24","0","21.75","0","159.2","91.05","90.67"], [2718,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","300.0","2.14","63.2","0","-0.08","0","20.54","0","143.9","73.98","102.4"], [2719,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","350.0","4.63","53.4","256","-0.82","0","21.04","0","129.4","50.22","50.46"], [2720,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","400.0","4.4","193.7","512","-0.83","0","20.26","0","83.39","33.28","59.96"], [2721,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","450.0","4.61","200.4","512","-0.95","0","20.11","0","101.4","21.21","41.53"], [2722,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","500.0","4.78","199.0","512","-0.96","0","19.86","0","101.4","19.86","38.59"], [2723,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","550.0","6.31","86.8","256","-0.54","0","18.52","0","35.4","15.97","25.25"], [2724,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","600.0","2.95","118.6","0","0.59","0","16.3","0","51.03","15.33","20.56"], [2725,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","650.0","2.57","118.7","0","-0.18","0","17.56","0","37.59","24.22","31.65"], [2726,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","700.0","2.41","137.9","0","-0.3","0","17.0","0","28.52","42.63","34.01"], [2727,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","750.0","4.92","152.4","0","-0.15","0","16.69","0","31.46","11.51","25.15"], [2728,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","800.0","2.78","154.0","0","-0.04","0","16.35","0","87.84","36.44","27.57"], [2729,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","850.0","1.84","164.2","0","0.17","0","15.56","0","211.7","47.24","44.88"], [2730,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","900.0","1.56","167.0","0","0.27","0","15.41","66","296.2","103.5","76.37"], [2731,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","950.0","2.37","160.5","0","0.23","0","7.86","2","46.93","172.2","203.0"], [2732,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1000.0","4.12","181.7","0","0.26","0","18.93","130","56.47","233.2","529.7"], [2733,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1050.0","4.4","198.2","0","0.25","0","8.15","130","58.4","150.9","389.3"], [2734,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1100.0","3.81","193.2","0","0.17","0","11.97","130","44.91","199.0","81.24"], [2735,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1150.0","4.24","191.2","0","0.21","0","28.25","2","125.9","72.91","45.76"], [2736,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1200.0","4.26","194.1","0","0.27","0","5.19","2","185.6","43.43","83.75"], [2737,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1250.0","4.1","193.5","0","0.29","0","11.44","130","46.28","20.71","142.8"], [2738,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1300.0","4.3","191.3","0","0.2","0","32.39","2","20.4","3.302","160.1"], [2739,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1350.0","3.86","196.1","0","0.44","0","20.82","130","8.443","3.329","130.3"], [2740,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1400.0","3.76","199.7","0","0.2","0","7.86","130","5.835","1.573","28.06"], [2741,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1450.0","4.07","202.1","0","0.21","0","7.99","2","4.145","2.762","7.7"], [2742,"2024-09-19 11:30:00+00:00","2024-09-19 12:00:00+00:00","25","1500.0","4.22","200.0","0","0.21","0","16.69","2","4.617","1.454","1.354"], [2833,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","150.0","4.76","185.1","0","0.37","0","24.4","0","500.9","1630.0","597.5"], [2834,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","200.0","4.77","203.1","0","-0.22","0","26.48","0","94.27","427.7","143.6"], [2835,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","250.0","4.69","244.1","256","0.23","0","25.65","0","75.09","145.4","294.9"], [2836,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","300.0","2.44","107.2","512","1.56","0","23.16","0","100.3","178.9","229.9"], [2837,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","350.0","5.7","218.2","0","0.0","0","25.5","0","50.03","77.3","148.1"], [2838,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","400.0","0.63","67.3","512","1.93","0","21.09","0","72.7","63.08","71.53"], [2839,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","450.0","5.83","225.4","0","-0.15","0","23.53","0","115.2","79.25","45.75"], [2840,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","500.0","6.3","225.8","0","0.03","0","22.56","0","63.49","50.16","33.79"], [2841,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","550.0","6.42","219.4","0","0.04","0","20.05","0","21.13","33.29","28.23"], [2842,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","600.0","6.49","220.8","0","-0.04","0","19.36","0","18.29","30.12","28.89"], [2843,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","650.0","6.94","236.8","256","-0.12","0","18.6","0","21.16","16.89","25.13"], [2844,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","700.0","7.01","243.0","256","-0.21","0","19.01","0","17.99","23.93","19.22"], [2845,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","750.0","6.57","227.6","0","-0.17","0","15.16","66","9.765","32.18","16.41"], [2846,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","800.0","6.21","234.3","0","-0.49","0","17.24","66","17.27","26.31","21.81"], [2847,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","850.0","6.27","217.0","0","0.33","0","14.24","66","27.99","42.62","27.1"], [2848,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","900.0","3.48","213.3","0","0.22","0","14.66","66","39.75","32.79","13.83"], [2849,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","950.0","5.5","211.5","0","0.13","0","29.59","2","35.68","35.41","17.58"], [2850,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1000.0","4.95","206.4","0","0.6","0","24.65","2","23.51","45.9","27.8"], [2851,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1050.0","4.94","204.0","0","0.42","0","33.36","130","19.85","72.6","61.17"], [2852,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1100.0","5.06","204.7","0","0.44","0","18.16","2","27.53","100.0","103.3"], [2853,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1150.0","4.73","203.5","0","0.45","0","14.15","2","57.16","109.7","124.1"], [2854,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1200.0","4.23","203.6","0","0.52","0","18.15","2","119.0","74.63","97.77"], [2855,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1250.0","4.06","205.1","0","0.53","0","25.34","2","111.4","61.02","55.58"], [2856,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1300.0","3.87","212.2","0","0.46","0","6.15","2","42.22","115.8","39.97"], [2857,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1350.0","3.98","212.6","0","0.37","0","21.63","2","16.61","160.8","27.14"], [2858,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1400.0","4.29","209.0","0","0.29","0","17.31","2","3.814","49.42","7.472"], [2859,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1450.0","4.28","204.8","0","0.23","0","19.74","130","3.127","4.896","4.839"], [2860,"2024-09-19 12:00:00+00:00","2024-09-19 12:30:00+00:00","25","1500.0","4.31","207.1","0","0.23","0","-14.88","130","4.946","9.662","7.669"], [2951,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","150.0","3.78","205.0","256","-0.01","2","24.46","0","587.1","221.7","232.6"], [2952,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","200.0","5.11","165.2","256","0.14","2","22.99","0","212.7","227.6","87.37"], [2953,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","250.0","5.39","133.9","256","0.26","0","23.41","0","93.72","165.5","53.25"], [2954,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","300.0","5.0","161.1","0","0.28","0","24.28","0","104.6","44.55","50.68"], [2955,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","350.0","5.69","157.9","0","0.25","0","24.27","0","115.8","34.03","34.79"], [2956,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","400.0","6.26","156.6","0","0.54","0","23.79","0","65.59","21.13","20.59"], [2957,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","450.0","3.57","31.6","512","1.93","0","21.43","0","62.85","13.25","13.83"], [2958,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","500.0","4.43","4.2","512","2.14","0","20.85","0","21.88","10.19","12.05"], [2959,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","550.0","2.58","229.4","512","1.46","0","20.62","0","9.762","9.943","13.8"], [2960,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","600.0","2.98","234.5","512","2.45","66","20.21","0","9.428","8.171","12.46"], [2961,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","650.0","4.15","167.8","256","1.11","0","17.43","0","13.2","6.803","12.98"], [2962,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","700.0","5.52","181.8","256","0.88","0","18.77","0","17.95","4.908","12.04"], [2963,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","750.0","5.05","180.0","256","1.02","0","17.78","66","10.67","5.044","9.616"], [2964,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","800.0","4.99","178.8","0","0.74","0","18.51","0","8.511","8.13","6.645"], [2965,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","850.0","5.07","180.3","0","0.7","0","19.22","66","7.129","8.237","4.865"], [2966,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","900.0","5.66","177.6","0","0.69","0","18.38","66","7.534","8.75","5.952"], [2967,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","950.0","5.54","192.4","0","0.93","0","9.04","2","7.537","7.899","8.372"], [2968,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1000.0","6.18","191.1","0","0.68","0","15.87","2","15.47","6.694","11.82"], [2969,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1050.0","5.91","192.2","0","0.67","0","9.39","2","6.913","8.053","16.92"], [2970,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1100.0","5.75","189.5","0","0.49","0","15.66","130","14.6","15.16","13.31"], [2971,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1150.0","5.31","183.8","0","0.49","0","11.98","2","78.84","27.75","19.82"], [2972,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1200.0","5.25","182.0","0","0.52","0","41.64","2","229.9","40.75","47.32"], [2973,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1250.0","5.2","181.8","0","0.43","0","19.89","2","257.4","45.71","114.8"], [2974,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1300.0","5.22","188.5","0","0.21","0","20.45","2","89.78","32.36","115.2"], [2975,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1350.0","5.33","195.3","0","-0.01","0","17.07","2","30.51","25.77","81.05"], [2976,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1400.0","5.22","200.3","0","0.0","0","15.34","2","48.3","71.83","68.83"], [2977,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1450.0","5.08","206.3","0","0.05","0","11.67","2","25.71","144.4","101.7"], [2978,"2024-09-19 12:30:00+00:00","2024-09-19 13:00:00+00:00","25","1500.0","5.12","210.5","0","-0.32","0","10.27","2","15.68","96.66","48.52"], [3069,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","150.0","5.15","207.2","256","-0.18","2","22.79","0","159.5","136.3","157.4"], [3070,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","200.0","3.57","189.0","2","-0.1","2","22.58","0","33.39","104.0","59.87"], [3071,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","250.0","1.91","11.1","512","0.05","2","22.28","0","29.04","104.3","85.72"], [3072,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","300.0","4.4","176.7","512","0.31","0","22.49","0","13.1","20.19","44.23"], [3073,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","350.0","5.4","176.4","512","0.4","0","22.2","0","11.1","25.54","31.65"], [3074,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","400.0","3.56","206.1","512","0.45","0","21.31","0","6.144","37.7","34.32"], [3075,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","450.0","5.0","196.5","256","0.0","0","21.38","0","7.156","23.43","33.52"], [3076,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","500.0","5.18","188.0","256","-0.06","0","20.88","0","5.009","20.99","14.58"], [3077,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","550.0","6.52","166.4","256","-0.72","0","21.47","0","3.361","38.36","10.3"], [3078,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","600.0","5.54","89.7","512","-1.05","66","19.73","0","5.757","40.5","8.306"], [3079,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","650.0","4.69","90.0","512","-0.68","0","17.32","0","5.872","35.23","7.173"], [3080,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","700.0","7.24","101.0","768","-0.93","0","19.8","0","7.182","33.99","8.987"], [3081,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","750.0","3.88","159.2","0","-0.31","0","32.59","130","9.359","28.29","7.261"], [3082,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","800.0","3.24","177.0","0","-0.44","0","16.76","2","11.01","23.79","19.79"], [3083,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","850.0","2.52","170.8","0","-0.29","0","28.53","2","9.197","19.5","15.29"], [3084,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","900.0","1.94","250.7","512","-0.27","0","36.68","130","8.565","15.63","20.58"], [3085,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","950.0","2.98","179.4","0","-0.21","0","34.79","2","9.609","18.51","29.39"], [3086,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1000.0","3.34","180.4","0","0.0","0","66.91","2","26.98","30.24","28.79"], [3087,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1050.0","3.71","190.5","0","0.03","0","35.83","2","26.67","68.94","81.04"], [3088,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1100.0","3.42","182.1","0","0.04","0","18.95","2","23.27","110.5","45.63"], [3089,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1150.0","3.27","182.9","0","0.17","0","33.1","2","49.33","164.3","56.29"], [3090,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1200.0","3.71","184.3","0","0.21","0","19.69","2","97.0","215.6","83.85"], [3091,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1250.0","3.82","184.8","0","0.25","0","11.73","2","211.7","136.3","92.14"], [3092,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1300.0","3.82","186.8","0","0.13","0","27.99","2","227.7","76.62","136.6"], [3093,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1350.0","4.11","190.8","0","0.08","0","38.48","2","12.92","31.96","127.6"], [3094,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1400.0","4.71","207.6","0","0.07","0","21.26","2","23.52","22.99","40.42"], [3095,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1450.0","3.73","216.0","0","-0.2","0","30.51","2","2.753","54.9","8.372"], [3096,"2024-09-19 13:00:00+00:00","2024-09-19 13:30:00+00:00","25","1500.0","3.38","215.9","0","0.04","0","26.98","2","2.095","21.77","3.168"], [3187,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","150.0","8.29","241.4","768","-0.46","2","24.26","0","128.8","169.3","379.1"], [3188,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","200.0","6.23","245.5","512","-0.64","2","23.48","0","57.68","115.4","121.2"], [3189,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","250.0","6.58","245.5","256","-0.68","66","22.58","0","56.31","40.16","121.0"], [3190,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","300.0","5.73","203.3","0","-0.86","0","22.4","0","99.53","27.19","15.37"], [3191,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","350.0","6.82","243.6","512","-0.89","0","22.23","0","132.4","16.72","10.38"], [3192,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","400.0","5.98","208.7","0","-0.57","0","21.42","0","83.26","15.67","10.09"], [3193,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","450.0","5.39","208.9","0","-0.67","0","21.26","0","40.94","18.24","9.354"], [3194,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","500.0","5.75","184.2","0","-0.62","0","20.55","0","34.44","22.59","7.865"], [3195,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","550.0","4.65","196.7","0","-0.28","66","20.06","0","14.07","42.16","6.594"], [3196,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","600.0","4.33","197.3","0","-0.39","2","19.78","0","11.49","44.12","6.268"], [3197,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","650.0","4.1","192.0","0","-0.46","0","18.77","0","8.607","48.82","7.494"], [3198,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","700.0","6.64","163.8","256","-0.51","0","19.25","0","16.6","45.02","19.18"], [3199,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","750.0","4.45","256.5","512","-0.5","0","18.31","0","15.27","27.57","6.943"], [3200,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","800.0","3.88","197.0","0","-0.43","0","16.36","66","20.12","33.59","14.46"], [3201,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","850.0","3.57","193.4","0","-0.93","66","16.34","0","30.85","48.21","13.75"], [3202,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","900.0","3.54","177.7","0","-0.34","0","17.26","0","29.78","44.56","16.23"], [3203,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","950.0","4.1","168.2","0","-0.44","0","18.69","66","48.82","55.04","17.34"], [3204,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1000.0","3.96","172.9","0","-0.4","0","26.41","2","148.6","54.77","23.1"], [3205,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1050.0","3.73","173.1","0","-0.39","0","10.66","2","118.5","55.36","39.5"], [3206,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1100.0","3.67","167.9","0","-0.34","0","34.27","2","56.43","45.28","53.99"], [3207,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1150.0","4.2","174.6","0","-0.33","0","52.75","130","36.78","47.83","127.9"], [3208,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1200.0","3.89","175.1","0","-0.28","0","19.44","2","77.82","33.93","62.55"], [3209,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1250.0","3.78","180.5","0","-0.13","0","17.38","130","123.5","9.358","62.89"], [3210,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1300.0","3.62","190.8","0","-0.06","0","-53.34","130","100.5","5.485","46.3"], [3211,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1350.0","3.82","195.7","0","-0.02","0","5.47","130","43.63","5.2","23.56"], [3212,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1400.0","4.64","195.2","0","0.19","0","18.27","130","37.72","1.455","5.653"], [3213,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1450.0","4.79","206.0","0","-0.05","0","8.38","130","6.409","4.767","2.106"], [3214,"2024-09-19 13:30:00+00:00","2024-09-19 14:00:00+00:00","25","1500.0","4.83","201.6","0","0.02","66","23.61","130","6.436","3.823","1.513"], [3305,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","150.0","5.31","207.6","256","-0.23","66","23.27","0","149.9","252.8","567.6"], [3306,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","200.0","4.1","196.2","256","-0.33","66","23.09","0","66.16","95.46","302.7"], [3307,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","250.0","3.3","173.1","256","-0.4","66","22.8","0","65.74","76.34","113.0"], [3308,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","300.0","4.15","208.8","0","-0.09","0","22.41","0","50.24","25.81","22.84"], [3309,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","350.0","4.52","208.8","0","-0.13","0","21.9","0","50.63","48.96","24.96"], [3310,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","400.0","4.65","205.6","0","-0.57","66","21.7","0","94.73","33.51","36.63"], [3311,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","450.0","4.75","208.1","0","-0.6","66","21.2","0","131.0","30.67","28.58"], [3312,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","500.0","4.31","204.7","0","-0.4","0","20.84","0","137.3","26.08","36.06"], [3313,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","550.0","4.17","199.0","0","-0.47","66","20.04","0","120.7","17.52","16.61"], [3314,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","600.0","3.91","209.8","0","-0.39","66","19.62","0","99.01","14.13","9.578"], [3315,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","650.0","3.94","210.6","0","-0.01","0","18.79","0","62.82","16.55","13.68"], [3316,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","700.0","3.8","224.6","0","-0.02","0","17.96","0","64.27","24.19","15.91"], [3317,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","750.0","4.3","222.1","0","0.16","0","17.31","0","56.7","40.9","16.46"], [3318,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","800.0","4.45","217.9","0","0.19","0","16.87","0","9.661","67.5","35.32"], [3319,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","850.0","4.38","218.7","0","0.23","0","16.38","66","50.78","116.7","45.09"], [3320,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","900.0","4.39","218.0","0","0.2","0","-68.09","2","74.04","92.04","43.26"], [3321,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","950.0","4.52","212.5","0","0.48","0","23.23","2","108.8","29.13","35.43"], [3322,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1000.0","4.39","205.4","0","0.18","0","28.35","130","125.7","45.81","33.17"], [3323,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1050.0","4.44","206.0","0","0.03","0","18.39","2","113.2","60.43","39.14"], [3324,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1100.0","4.63","206.1","0","0.0","0","-56.01","2","55.21","61.53","39.36"], [3325,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1150.0","4.84","208.7","0","0.08","0","26.79","2","14.14","26.21","20.23"], [3326,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1200.0","5.21","205.7","0","0.1","0","19.45","130","2.184","8.38","5.707"], [3327,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1250.0","5.29","204.1","0","0.11","0","18.08","2","1.504","3.106","2.167"], [3328,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1300.0","5.24","201.9","0","0.2","0","7.31","2","0.7853","1.302","0.9569"], [3329,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1350.0","5.17","205.3","0","0.31","0","10.73","2","0.9564","0.8223","0.7746"], [3330,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1400.0","5.24","202.3","0","0.06","0","15.01","130","1.005","1.088","0.5828"], [3331,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1450.0","5.34","200.4","0","0.29","0","9.93","2","2.144","1.778","0.7779"], [3332,"2024-09-19 14:00:00+00:00","2024-09-19 14:30:00+00:00","25","1500.0","4.76","198.8","0","0.2","0","12.57","2","2.77","1.541","1.236"], [3423,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","150.0","6.94","228.2","256","-0.06","2","24.53","0","309.6","638.8","173.5"], [3424,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","200.0","7.23","221.8","0","-0.13","2","23.98","0","236.9","484.8","141.2"], [3425,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","250.0","7.09","230.1","256","-0.7","66","23.58","0","184.0","180.3","246.9"], [3426,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","300.0","8.03","224.7","0","-0.45","0","23.17","0","121.8","553.5","74.96"], [3427,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","350.0","7.95","220.6","0","-0.42","0","22.51","0","125.6","301.6","61.44"], [3428,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","400.0","7.81","221.4","0","-0.33","0","21.47","0","75.9","123.9","31.14"], [3429,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","450.0","7.59","225.8","0","-0.35","0","21.01","0","77.66","135.1","31.14"], [3430,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","500.0","7.37","222.8","0","-0.28","0","20.61","0","54.81","68.46","37.14"], [3431,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","550.0","6.9","217.8","0","-0.26","0","19.97","0","59.69","199.7","46.09"], [3432,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","600.0","6.09","222.3","0","-0.21","66","19.58","0","63.6","157.2","47.98"], [3433,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","650.0","5.31","220.1","256","-0.23","66","19.32","0","63.78","49.6","40.61"], [3434,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","700.0","5.38","208.7","0","0.04","0","19.06","0","56.81","149.8","38.53"], [3435,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","750.0","5.49","211.4","0","0.31","0","18.13","0","38.78","198.5","41.16"], [3436,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","800.0","5.25","212.6","0","0.38","0","18.38","66","20.77","263.0","40.0"], [3437,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","850.0","5.25","212.0","0","0.48","0","17.75","66","13.25","242.9","66.6"], [3438,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","900.0","5.38","207.5","0","0.39","0","15.29","2","13.03","195.3","112.1"], [3439,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","950.0","5.19","201.3","0","0.54","0","29.63","2","37.59","155.4","168.4"], [3440,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1000.0","5.45","191.4","0","0.39","0","48.84","130","85.43","73.59","193.2"], [3441,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1050.0","4.91","195.9","0","0.38","0","32.82","2","135.6","138.9","136.1"], [3442,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1100.0","4.77","191.9","0","0.36","0","21.8","2","142.8","353.5","137.2"], [3443,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1150.0","4.4","193.3","0","0.39","0","21.92","130","103.3","97.71","233.6"], [3444,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1200.0","4.35","190.1","0","0.46","0","20.5","2","81.58","15.6","243.1"], [3445,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1250.0","4.37","186.2","0","0.45","0","7.24","2","341.0","3.51","112.9"], [3446,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1300.0","4.6","181.4","0","0.4","0","27.79","2","218.3","2.418","27.03"], [3447,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1350.0","4.48","162.0","0","0.28","0","14.55","2","169.2","1.041","24.28"], [3448,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1400.0","3.96","170.0","0","0.16","0","6.17","2","209.6","1.009","18.82"], [3449,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1450.0","3.87","189.0","0","0.27","0","27.19","2","58.12","1.153","62.13"], [3450,"2024-09-19 14:30:00+00:00","2024-09-19 15:00:00+00:00","25","1500.0","4.43","183.4","0","0.3","0","27.05","2","25.36","0.7782","39.41"], [3541,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","150.0","7.59","208.1","0","-0.14","2","22.91","0","501.0","403.8","356.7"], [3542,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","200.0","8.34","219.7","256","-0.11","2","22.45","0","460.5","53.76","248.0"], [3543,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","250.0","8.38","222.0","256","-0.1","2","22.3","0","1052.0","56.97","272.1"], [3544,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","300.0","7.81","208.1","0","0.09","0","22.03","0","445.2","53.82","123.9"], [3545,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","350.0","7.53","213.2","0","-0.39","0","22.45","0","316.3","123.6","68.33"], [3546,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","400.0","7.83","209.3","0","-0.32","0","21.72","0","170.2","115.6","47.8"], [3547,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","450.0","8.55","200.7","0","0.14","0","20.44","0","154.6","70.23","21.43"], [3548,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","500.0","9.68","185.3","0","0.12","0","20.07","0","90.45","26.32","16.08"], [3549,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","550.0","8.03","203.4","0","-0.52","66","19.31","0","45.71","35.29","21.9"], [3550,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","600.0","7.65","201.2","0","-0.43","66","19.7","0","50.49","36.89","45.97"], [3551,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","650.0","7.41","223.8","512","-0.19","0","18.15","0","60.69","28.09","74.83"], [3552,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","700.0","7.23","218.0","512","-0.36","0","19.51","66","132.4","31.72","123.5"], [3553,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","750.0","5.89","208.1","512","-0.38","66","18.87","66","77.81","33.63","113.8"], [3554,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","800.0","5.77","212.0","512","0.14","0","34.74","130","55.54","14.26","83.47"], [3555,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","850.0","6.11","191.2","0","0.16","0","28.36","2","76.92","37.04","53.56"], [3556,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","900.0","5.9","190.4","0","0.12","0","16.47","2","74.29","38.04","46.1"], [3557,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","950.0","6.21","191.7","0","0.05","0","23.4","2","45.04","28.4","55.56"], [3558,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1000.0","5.56","203.9","0","0.28","0","23.06","2","68.72","20.21","64.58"], [3559,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1050.0","5.7","205.0","0","0.38","0","-76.06","130","52.27","12.29","65.49"], [3560,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1100.0","5.88","205.6","0","0.43","0","13.51","2","51.91","11.57","61.37"], [3561,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1150.0","5.75","204.4","0","0.11","0","9.35","130","13.43","8.449","45.96"], [3562,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1200.0","5.73","207.3","0","0.1","0","22.92","2","0.9993","8.857","23.63"], [3563,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1250.0","5.61","215.7","0","0.13","0","29.99","2","0.2925","7.361","9.363"], [3564,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1300.0","5.51","200.9","0","0.24","0","18.25","2","0.2471","8.08","1.384"], [3565,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1350.0","5.16","205.8","0","0.31","0","28.7","2","0.4013","12.52","0.8355"], [3566,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1400.0","4.85","207.1","0","0.32","0","30.53","130","1.095","12.66","0.6668"], [3567,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1450.0","4.18","222.8","0","0.16","0","-50.8","2","2.094","17.76","1.856"], [3568,"2024-09-19 15:00:00+00:00","2024-09-19 15:30:00+00:00","25","1500.0","4.76","217.2","0","0.27","0","11.88","2","2.822","17.35","2.731"], [3659,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","150.0","8.39","237.2","256","0.18","2","23.62","0","92.81","87.98","157.9"], [3660,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","200.0","8.68","239.7","256","0.17","2","23.31","0","109.0","34.47","146.0"], [3661,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","250.0","6.59","242.4","258","0.15","2","23.03","0","110.6","15.73","76.83"], [3662,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","300.0","8.39","235.7","0","0.25","2","22.37","0","25.38","15.25","45.85"], [3663,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","350.0","8.93","243.3","256","0.18","2","21.83","0","24.02","5.65","72.67"], [3664,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","400.0","7.99","227.8","256","0.08","2","21.09","0","87.89","6.586","97.5"], [3665,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","450.0","7.27","211.6","256","0.08","2","20.48","0","64.18","5.947","79.56"], [3666,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","500.0","7.58","236.2","256","0.02","2","20.09","0","32.35","8.914","48.59"], [3667,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","550.0","7.45","223.0","0","-0.1","2","19.41","0","21.06","30.14","34.12"], [3668,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","600.0","7.33","218.4","0","-0.09","2","18.66","0","14.83","18.47","25.9"], [3669,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","650.0","7.04","210.2","0","-0.03","0","19.62","0","11.28","27.64","17.48"], [3670,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","700.0","6.51","202.0","256","0.01","0","18.32","0","9.734","29.42","14.54"], [3671,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","750.0","6.14","213.3","0","0.07","0","20.94","0","29.74","13.88","31.12"], [3672,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","800.0","5.38","222.5","0","0.06","0","16.45","0","60.52","8.365","35.23"], [3673,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","850.0","5.11","225.2","0","0.16","0","17.66","0","11.88","6.181","18.78"], [3674,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","900.0","5.26","230.3","0","0.56","66","11.05","130","5.463","6.819","27.69"], [3675,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","950.0","5.23","233.2","0","0.11","0","24.42","2","5.554","24.89","25.97"], [3676,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1000.0","4.85","214.4","0","0.11","0","24.4","2","12.14","45.89","25.26"], [3677,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1050.0","4.6","214.5","0","0.11","0","21.87","130","16.13","28.11","37.13"], [3678,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1100.0","4.41","221.3","0","0.13","0","21.86","2","10.83","37.04","31.6"], [3679,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1150.0","4.07","221.4","0","0.06","0","-37.91","2","1.513","93.02","33.15"], [3680,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1200.0","3.72","219.0","0","-0.12","0","26.36","130","18.97","59.2","54.05"], [3681,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1250.0","3.93","218.3","0","0.07","0","33.96","2","52.54","32.52","59.39"], [3682,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1300.0","4.15","214.8","0","0.08","0","11.77","2","22.07","20.71","78.1"], [3683,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1350.0","3.85","219.9","0","0.07","0","34.32","2","2.385","86.76","108.1"], [3684,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1400.0","3.74","217.2","0","0.05","0","27.2","2","0.6314","87.68","95.65"], [3685,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1450.0","3.78","218.3","0","-0.03","0","8.72","2","0.606","89.99","119.7"], [3686,"2024-09-19 15:30:00+00:00","2024-09-19 16:00:00+00:00","25","1500.0","3.81","216.3","0","-0.04","0","9.75","130","1.109","74.22","104.5"], [3777,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","150.0","3.3","237.6","0","0.13","2","23.71","0","28.41","145.2","105.7"], [3778,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","200.0","6.24","242.4","256","0.15","2","23.28","0","18.05","72.62","76.21"], [3779,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","250.0","5.13","231.3","0","0.12","2","22.82","0","10.89","413.3","77.31"], [3780,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","300.0","6.04","226.3","0","0.33","66","22.52","0","7.986","108.0","73.58"], [3781,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","350.0","6.28","225.3","0","0.31","66","22.02","0","9.501","59.13","70.18"], [3782,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","400.0","6.27","220.3","0","0.35","66","21.44","0","5.322","19.71","38.24"], [3783,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","450.0","6.43","205.7","256","0.24","2","21.11","0","2.125","23.28","37.61"], [3784,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","500.0","5.88","210.3","0","0.24","2","20.14","0","5.675","16.99","22.35"], [3785,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","550.0","5.74","205.3","0","0.21","2","19.6","0","9.319","13.22","19.39"], [3786,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","600.0","6.05","207.4","0","0.13","2","18.79","0","8.913","10.58","17.2"], [3787,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","650.0","5.48","207.2","0","0.02","2","16.58","0","13.41","6.977","25.07"], [3788,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","700.0","5.16","207.4","0","-0.08","66","17.88","0","17.91","4.663","74.37"], [3789,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","750.0","5.63","208.0","0","-0.2","0","18.0","0","15.31","3.976","106.9"], [3790,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","800.0","5.76","210.7","0","-0.28","0","14.79","2","21.03","10.35","101.4"], [3791,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","850.0","5.71","217.1","256","-0.32","0","-80.59","130","65.03","12.27","72.56"], [3792,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","900.0","5.74","215.6","256","-0.24","0","22.68","130","111.6","11.4","27.86"], [3793,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","950.0","5.38","221.7","0","-0.26","0","26.22","130","15.43","9.993","14.34"], [3794,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1000.0","5.24","220.6","0","-0.26","0","14.71","2","9.07","9.605","14.37"], [3795,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1050.0","5.11","221.6","0","-0.14","0","27.36","130","2.707","7.915","3.811"], [3796,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1100.0","4.93","222.1","0","-0.08","0","13.52","130","0.6336","1.556","2.795"], [3797,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1150.0","4.39","220.3","0","-0.13","0","9.53","2","0.4718","1.137","1.823"], [3798,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1200.0","3.41","222.1","0","0.09","0","24.08","2","0.1167","0.7317","0.4465"], [3799,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1250.0","4.21","214.4","0","0.02","0","28.6","2","0.3139","1.303","0.4178"], [3800,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1300.0","4.02","215.4","0","0.04","0","30.83","2","1.33","16.92","1.603"], [3801,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1350.0","4.25","222.6","0","0.42","0","31.29","2","2.919","8.388","4.512"], [3802,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1400.0","4.52","210.9","0","0.07","0","19.87","2","2.128","2.621","2.637"], [3803,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1450.0","5.09","215.2","0","0.78","0","14.34","2","0.4609","1.302","1.165"], [3804,"2024-09-19 16:00:00+00:00","2024-09-19 16:30:00+00:00","25","1500.0","5.09","210.6","0","-0.22","0","16.38","2","0.4096","2.914","1.537"], [3895,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","150.0","4.66","230.4","256","0.12","2","22.27","0","95.78","25.65","254.9"], [3896,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","200.0","5.02","222.3","0","0.11","2","21.84","0","111.3","23.87","176.0"], [3897,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","250.0","5.45","220.5","0","0.2","0","21.65","0","54.44","16.85","195.4"], [3898,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","300.0","5.69","218.3","0","0.26","0","21.39","0","10.41","15.55","117.0"], [3899,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","350.0","5.64","220.0","256","0.22","0","20.95","0","2.556","18.86","46.95"], [3900,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","400.0","5.45","210.6","0","0.18","0","20.51","0","7.374","10.63","39.45"], [3901,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","450.0","5.29","208.9","0","0.22","0","19.91","0","7.984","15.89","40.45"], [3902,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","500.0","4.98","213.9","0","0.25","0","19.44","0","13.69","48.42","45.94"], [3903,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","550.0","4.81","215.4","0","0.24","0","18.66","0","10.08","86.7","36.33"], [3904,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","600.0","4.76","212.9","0","0.27","0","18.29","0","6.902","94.44","33.34"], [3905,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","650.0","4.46","204.8","0","0.26","0","17.73","0","54.93","18.0","27.02"], [3906,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","700.0","3.95","212.6","0","0.13","0","17.6","66","76.35","17.56","16.03"], [3907,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","750.0","4.05","231.1","256","0.27","0","36.32","130","3.288","32.4","18.86"], [3908,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","800.0","4.19","218.1","256","0.22","0","18.3","2","0.8814","17.27","11.34"], [3909,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","850.0","4.37","218.4","256","0.22","0","22.0","2","0.455","24.48","9.55"], [3910,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","900.0","4.48","212.8","256","0.1","0","9.27","130","0.5001","20.46","10.51"], [3911,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","950.0","5.33","253.4","0","0.11","0","25.27","130","0.1492","20.49","8.407"], [3912,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1000.0","4.37","212.9","0","0.13","0","17.92","2","0.238","12.36","12.15"], [3913,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1050.0","4.17","211.7","0","0.15","0","25.18","2","0.4349","2.046","9.035"], [3914,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1100.0","4.17","213.1","0","0.13","0","22.86","130","2.173","2.112","7.1"], [3915,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1150.0","4.22","214.1","0","0.13","0","9.59","2","2.793","2.042","4.369"], [3916,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1200.0","4.12","213.7","0","0.13","0","27.34","2","1.831","0.7551","3.28"], [3917,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1250.0","4.28","209.5","0","0.15","0","33.11","130","3.469","1.02","4.531"], [3918,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1300.0","4.49","213.1","0","0.2","0","7.74","2","3.004","2.349","2.473"], [3919,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1350.0","4.54","215.4","0","0.2","0","25.72","2","1.897","2.149","3.544"], [3920,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1400.0","5.07","211.8","0","0.1","0","23.98","130","2.376","1.408","1.24"], [3921,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1450.0","5.02","195.7","0","0.03","0","24.64","130","1.901","0.3036","0.6173"], [3922,"2024-09-19 16:30:00+00:00","2024-09-19 17:00:00+00:00","25","1500.0","4.82","203.8","0","0.1","0","23.26","2","1.229","0.3229","0.09499"], [4013,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","150.0","3.84","215.0","256","0.27","32","22.65","0","36.95","194.7","225.4"], [4014,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","200.0","4.6","212.9","256","0.32","32","22.13","0","19.61","75.49","81.37"], [4015,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","250.0","4.51","215.8","0","0.25","0","21.63","0","30.67","36.34","37.35"], [4016,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","300.0","4.63","215.9","0","0.27","0","21.36","0","24.13","28.28","32.27"], [4017,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","350.0","4.8","213.7","0","0.34","0","21.06","0","22.42","17.23","20.93"], [4018,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","400.0","4.92","217.2","256","0.33","0","20.72","0","14.09","12.43","14.26"], [4019,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","450.0","5.11","218.9","256","0.27","0","20.31","0","7.878","18.12","15.47"], [4020,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","500.0","5.07","216.5","256","0.24","0","19.74","0","9.854","15.64","18.01"], [4021,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","550.0","4.99","221.7","32","0.23","0","19.25","0","5.671","8.553","20.34"], [4022,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","600.0","4.89","221.6","256","0.27","0","18.68","0","6.115","2.731","20.15"], [4023,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","650.0","4.8","228.4","0","0.27","0","18.44","0","6.668","6.358","11.04"], [4024,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","700.0","4.91","226.4","0","0.22","0","18.8","0","7.369","7.262","6.811"], [4025,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","750.0","5.07","228.7","256","0.24","0","19.99","98","23.43","3.129","4.711"], [4026,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","800.0","4.36","230.5","0","0.21","0","17.54","162","90.3","2.413","22.2"], [4027,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","850.0","4.11","229.5","0","0.22","0","24.94","162","26.46","4.847","15.72"], [4028,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","900.0","4.04","230.2","0","0.24","32","29.13","162","18.15","5.712","15.6"], [4029,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","950.0","4.01","235.6","0","0.14","32","17.5","162","11.44","2.14","20.02"], [4030,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1000.0","3.52","235.2","0","0.02","0","30.68","162","11.72","1.133","17.45"], [4031,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1050.0","3.56","236.6","0","0.29","0","17.35","34","10.24","2.145","17.63"], [4032,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1100.0","3.82","237.3","0","0.22","0","18.23","162","3.993","5.376","24.22"], [4033,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1150.0","3.72","238.0","0","0.22","0","-29.6","162","2.368","7.246","23.11"], [4034,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1200.0","4.25","244.5","256","0.3","0","8.5","34","5.321","1.585","6.662"], [4035,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1250.0","4.3","242.7","256","0.31","0","32.28","162","5.322","0.7087","4.61"], [4036,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1300.0","4.3","232.3","0","0.29","0","21.54","34","2.416","2.407","3.351"], [4037,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1350.0","4.3","224.1","0","0.47","0","21.89","34","3.137","2.637","2.981"], [4038,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1400.0","4.51","224.7","0","0.27","0","33.42","34","8.412","2.048","0.7924"], [4039,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1450.0","4.62","219.1","0","0.3","0","27.25","34","7.471","1.59","1.751"], [4040,"2024-09-19 17:00:00+00:00","2024-09-19 17:30:00+00:00","25","1500.0","4.6","222.3","0","0.28","0","-68.78","162","4.772","1.033","1.564"], [4131,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","150.0","2.89","322.6","290","0.1","2","20.44","0","734.3","581.0","608.3"], [4132,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","200.0","2.86","254.3","290","0.12","2","20.73","0","115.0","395.7","121.2"], [4133,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","250.0","2.76","227.7","34","0.81","98","20.75","0","17.05","247.3","49.49"], [4134,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","300.0","2.07","97.8","546","1.27","98","20.56","0","37.9","217.1","32.13"], [4135,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","350.0","1.68","189.7","32","0.13","0","20.45","0","35.77","120.1","65.87"], [4136,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","400.0","0.7","23.1","256","1.18","160","20.24","0","6.733","150.4","9.076"], [4137,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","450.0","1.72","88.0","256","1.15","160","20.0","0","26.97","94.06","8.277"], [4138,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","500.0","2.31","102.7","256","0.55","32","19.5","0","54.75","32.29","12.72"], [4139,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","550.0","2.64","120.8","256","0.8","160","18.84","0","25.25","27.93","17.82"], [4140,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","600.0","3.78","176.7","256","0.76","160","18.6","0","14.68","27.92","24.63"], [4141,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","650.0","4.83","193.1","32","0.55","32","18.04","0","11.83","14.3","28.73"], [4142,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","700.0","4.66","208.2","32","0.66","32","17.7","0","2.511","24.67","9.923"], [4143,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","750.0","4.84","204.3","288","0.37","0","17.3","0","12.48","35.07","5.869"], [4144,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","800.0","3.04","186.7","256","0.34","0","16.63","0","20.21","10.19","5.039"], [4145,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","850.0","2.72","183.1","256","0.23","0","16.29","0","14.38","14.48","7.789"], [4146,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","900.0","2.89","184.3","256","0.18","32","15.33","0","9.424","12.77","15.48"], [4147,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","950.0","2.65","182.7","256","0.27","0","15.05","0","9.066","9.875","50.31"], [4148,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1000.0","3.34","185.8","0","0.65","0","16.18","98","6.289","15.65","0.8611"], [4149,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1050.0","3.1","181.1","0","0.85","0","25.29","2","1.414","19.97","1.024"], [4150,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1100.0","2.81","174.1","0","0.89","0","15.58","34","5.008","11.69","1.154"], [4151,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1150.0","3.01","159.4","0","0.57","0","13.84","34","0.4469","11.27","6.558"], [4152,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1200.0","2.34","168.3","256","0.57","0","-0.2","162","0.5475","13.54","4.929"], [4153,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1250.0","2.42","184.5","256","0.59","0","11.99","34","24.3","18.14","1.823"], [4154,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1300.0","3.24","181.3","256","0.24","0","25.43","162","36.09","16.73","1.116"], [4155,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1350.0","4.54","184.4","256","0.17","0","30.84","162","54.59","14.84","3.624"], [4156,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1400.0","1.41","199.1","800","0.76","0","45.75","162","60.46","17.33","17.51"], [4157,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1450.0","1.7","196.1","800","0.58","0","19.82","34","48.84","27.44","4.956"], [4158,"2024-09-19 17:30:00+00:00","2024-09-19 18:00:00+00:00","25","1500.0","2.32","197.6","800","0.51","0","20.43","34","40.16","24.18","32.5"], [4249,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","150.0","6.42","55.5","0","0.19","66","19.43","2","831.8","859.5","1002.0"], [4250,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","200.0","6.31","59.1","0","-0.23","66","19.65","2","1306.0","474.2","571.8"], [4251,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","250.0","5.29","62.4","0","-0.29","66","19.7","2","401.1","802.7","354.2"], [4252,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","300.0","4.32","63.0","0","-0.33","66","19.48","2","392.9","402.0","310.6"], [4253,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","350.0","2.91","72.7","0","-0.25","0","19.03","2","1176.0","103.6","448.0"], [4254,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","400.0","2.09","79.2","0","-0.19","0","18.89","2","266.5","205.0","427.3"], [4255,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","450.0","2.04","144.8","256","-0.22","0","19.03","2","94.39","38.48","61.31"], [4256,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","500.0","0.45","109.9","0","-0.07","0","-72.86","130","143.9","29.3","6.144"], [4257,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","550.0","0.96","122.9","0","-0.27","0","-31.47","130","90.35","33.32","49.43"], [4258,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","600.0","1.64","100.3","0","-0.24","66","-71.05","130","53.14","71.46","37.01"], [4259,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","650.0","2.8","79.3","256","-0.21","0","-27.27","130","81.08","78.53","17.99"], [4260,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","700.0","3.08","80.1","256","-0.04","0","-77.57","130","34.77","28.01","15.98"], [4261,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","750.0","2.6","113.1","0","-0.09","0","60.98","130","18.62","9.756","42.16"], [4262,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","800.0","3.49","92.2","256","-0.04","0","52.82","130","18.01","21.84","47.87"], [4263,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","850.0","3.33","112.7","0","0.02","0","14.03","130","21.0","21.12","24.35"], [4264,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","900.0","3.07","107.9","0","0.07","0","54.11","130","13.53","16.2","17.34"], [4265,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","950.0","3.57","107.0","0","-0.02","0","12.3","2","9.169","20.55","12.16"], [4266,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1000.0","4.0","127.8","0","0.09","0","-83.38","130","14.58","26.13","13.11"], [4267,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1050.0","3.36","133.0","0","0.12","0","73.01","130","10.65","21.0","9.49"], [4268,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1100.0","3.45","135.7","0","0.12","0","-5.6","130","9.489","9.237","8.692"], [4269,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1150.0","3.52","147.3","0","0.04","0","-5.43","2","6.856","7.49","11.88"], [4270,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1200.0","2.78","148.7","0","0.04","0","62.38","130","4.163","9.863","3.16"], [4271,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1250.0","2.8","104.6","0","0.03","0","-73.03","130","3.466","2.734","2.036"], [4272,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1300.0","1.39","121.1","0","-0.18","0","-61.38","130","3.877","2.296","1.449"], [4273,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1350.0","1.68","133.3","0","-0.09","0","-64.34","2","3.517","1.972","1.887"], [4274,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1400.0","2.98","122.3","256","-0.29","0","-29.37","130","3.706","3.491","1.818"], [4275,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1450.0","3.17","129.9","0","-0.2","0","42.88","2","2.673","6.09","3.751"], [4276,"2024-09-19 20:00:00+00:00","2024-09-19 20:30:00+00:00","25","1500.0","3.5","120.0","0","-0.01","0","-62.99","130","3.095","4.107","2.259"], [4367,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","150.0","7.21","71.5","0","0.24","0","18.69","2","981.6","978.6","778.2"], [4368,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","200.0","6.75","75.0","0","0.24","0","19.31","2","536.7","633.1","774.0"], [4369,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","250.0","5.74","76.9","0","0.24","0","19.14","2","874.4","164.0","486.7"], [4370,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","300.0","4.02","78.5","0","0.28","0","18.83","2","339.1","142.2","119.1"], [4371,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","350.0","2.82","81.4","0","0.31","0","18.85","2","147.6","163.8","25.99"], [4372,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","400.0","1.48","105.5","256","0.25","0","18.8","2","80.3","132.1","4.603"], [4373,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","450.0","1.56","129.3","0","0.24","66","18.7","2","422.2","466.3","432.2"], [4374,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","500.0","1.92","133.6","0","0.02","0","48.14","2","169.9","461.1","297.5"], [4375,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","550.0","2.0","131.6","0","-0.07","0","-71.78","130","15.49","196.0","68.85"], [4376,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","600.0","2.23","130.4","0","-0.11","0","32.4","130","8.868","19.13","13.1"], [4377,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","650.0","2.19","145.1","256","-0.12","0","0.81","130","13.92","22.77","12.52"], [4378,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","700.0","2.56","163.6","256","-0.24","66","12.9","130","10.85","18.9","14.84"], [4379,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","750.0","1.94","154.0","0","-0.11","0","45.23","130","6.377","14.27","4.994"], [4380,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","800.0","1.9","159.6","0","-0.21","66","-71.92","2","16.49","13.53","9.758"], [4381,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","850.0","1.96","152.6","0","-0.15","0","-46.12","130","19.44","10.39","15.69"], [4382,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","900.0","2.39","153.5","0","0.03","0","24.29","2","13.77","9.631","8.556"], [4383,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","950.0","2.85","146.7","0","0.17","0","-66.5","130","14.87","3.401","7.652"], [4384,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1000.0","2.89","139.1","0","-0.13","0","-63.33","130","12.19","2.978","6.836"], [4385,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1050.0","3.42","155.2","0","-0.21","0","43.86","130","12.97","3.25","6.124"], [4386,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1100.0","3.78","154.2","0","-0.01","0","-39.27","2","9.333","3.98","15.49"], [4387,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1150.0","4.38","154.0","0","0.08","0","-77.09","130","7.246","2.902","12.77"], [4388,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1200.0","3.71","157.5","0","-0.04","0","7.52","2","6.968","2.46","3.278"], [4389,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1250.0","3.67","153.9","0","-0.03","0","4.11","130","3.873","1.561","2.759"], [4390,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1300.0","3.79","149.9","0","0.05","0","-78.59","130","3.552","2.963","2.57"], [4391,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1350.0","3.9","151.9","0","-0.2","0","-1.47","130","2.324","2.127","5.375"], [4392,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1400.0","4.21","147.2","0","-0.15","0","62.72","130","4.258","1.818","4.407"], [4393,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1450.0","4.07","149.2","0","-0.26","0","-67.76","130","3.749","2.081","6.133"], [4394,"2024-09-19 20:30:00+00:00","2024-09-19 21:00:00+00:00","25","1500.0","4.45","148.6","0","-0.47","0","71.47","130","1.738","3.296","8.061"], [4485,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","150.0","5.22","68.8","0","-0.28","0","19.19","2","1022.0","1037.0","1264.0"], [4486,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","200.0","5.37","65.6","0","0.01","0","19.14","2","285.3","182.9","497.0"], [4487,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","250.0","4.69","70.2","0","0.05","0","18.86","2","62.36","204.2","217.6"], [4488,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","300.0","4.03","74.0","0","0.05","0","18.52","2","59.53","98.03","102.9"], [4489,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","350.0","3.2","81.6","0","0.01","0","18.45","2","106.9","92.02","83.99"], [4490,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","400.0","3.62","81.0","0","0.05","0","18.13","2","72.21","52.58","175.3"], [4491,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","450.0","3.02","82.2","256","0.06","2","17.93","2","13.04","51.96","30.38"], [4492,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","500.0","2.34","89.0","0","-0.04","0","17.72","2","28.7","42.45","52.26"], [4493,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","550.0","1.86","59.0","0","-0.23","66","18.24","130","56.07","21.18","18.13"], [4494,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","600.0","1.94","54.8","256","-0.17","0","68.61","130","53.29","56.87","6.353"], [4495,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","650.0","1.17","125.7","0","-0.34","0","-55.46","130","9.735","11.44","86.87"], [4496,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","700.0","0.96","108.1","0","-0.37","0","-38.37","130","5.26","3.498","3.56"], [4497,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","750.0","0.83","157.5","0","-0.4","0","-81.28","2","6.481","4.876","3.908"], [4498,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","800.0","1.65","105.4","0","-0.44","66","19.84","130","11.7","7.507","2.4"], [4499,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","850.0","2.11","168.2","256","-0.42","66","73.13","130","9.879","14.42","5.812"], [4500,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","900.0","1.71","150.6","0","-0.12","0","53.98","130","8.073","6.614","6.68"], [4501,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","950.0","1.96","148.8","0","0.0","0","-68.2","130","4.603","8.925","7.131"], [4502,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1000.0","2.79","145.3","0","0.0","0","-66.76","130","6.374","11.23","3.966"], [4503,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1050.0","3.8","154.3","0","0.0","0","-35.17","130","17.1","24.34","7.209"], [4504,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1100.0","4.48","156.4","0","0.11","0","68.44","130","21.68","32.26","26.06"], [4505,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1150.0","5.16","157.3","0","0.06","0","-50.34","130","18.32","15.89","22.6"], [4506,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1200.0","5.06","158.5","0","-0.01","0","50.52","2","12.77","4.609","15.36"], [4507,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1250.0","4.65","161.2","0","-0.05","0","-68.7","2","11.58","7.999","12.31"], [4508,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1300.0","4.38","162.9","0","0.05","0","8.55","130","8.844","9.499","7.979"], [4509,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1350.0","3.71","164.7","0","0.06","0","-72.76","130","5.074","9.75","6.888"], [4510,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1400.0","3.49","167.5","0","-0.01","0","-42.07","130","3.466","7.242","5.656"], [4511,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1450.0","3.68","172.0","0","-0.32","0","-12.16","130","3.814","3.376","5.796"], [4512,"2024-09-19 21:00:00+00:00","2024-09-19 21:30:00+00:00","25","1500.0","3.14","178.1","0","-0.31","0","59.82","130","3.058","1.057","2.611"], [4603,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","150.0","5.04","73.3","0","0.28","0","17.78","2","1181.0","521.9","309.2"], [4604,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","200.0","4.99","79.2","0","0.29","0","18.64","2","352.1","607.1","518.8"], [4605,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","250.0","4.56","88.6","0","0.26","0","18.75","2","104.6","187.4","137.6"], [4606,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","300.0","3.79","95.1","0","0.31","0","18.3","2","54.21","50.78","32.05"], [4607,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","350.0","3.21","105.5","0","0.28","0","18.03","2","67.95","40.04","9.285"], [4608,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","400.0","3.23","105.7","0","0.19","0","17.86","2","95.2","34.11","2.958"], [4609,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","450.0","3.92","120.1","0","0.47","0","17.09","2","90.39","20.61","29.45"], [4610,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","500.0","3.43","119.7","256","0.23","0","17.03","2","29.82","15.31","8.018"], [4611,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","550.0","3.35","124.4","0","0.25","0","16.96","2","28.74","25.52","9.116"], [4612,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","600.0","3.3","112.0","0","0.8","0","15.94","2","19.55","26.56","7.473"], [4613,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","650.0","3.07","111.5","0","-0.67","0","50.69","130","5.213","6.835","2.028"], [4614,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","700.0","2.54","122.4","0","-0.4","0","66.75","130","16.21","5.575","1.005"], [4615,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","750.0","2.34","129.9","0","0.24","0","-72.23","130","27.81","7.724","5.601"], [4616,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","800.0","2.51","147.4","0","0.25","0","67.3","130","8.042","8.325","2.518"], [4617,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","850.0","3.6","164.1","0","-1.66","66","-18.62","2","2.599","9.074","1.678"], [4618,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","900.0","2.38","91.0","256","0.25","0","-39.9","130","4.378","5.66","0.9778"], [4619,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","950.0","2.83","155.5","256","0.28","66","9.65","130","8.259","2.098","3.072"], [4620,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1000.0","3.46","148.4","0","0.1","0","-13.98","2","16.95","2.211","6.012"], [4621,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1050.0","3.85","150.4","0","-0.13","0","42.35","2","137.3","2.118","18.56"], [4622,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1100.0","4.66","150.0","0","0.29","0","2.48","2","7.794","9.311","15.09"], [4623,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1150.0","5.01","156.5","0","0.0","0","-63.14","2","11.65","26.12","10.02"], [4624,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1200.0","5.27","158.0","0","-0.07","0","35.25","130","6.198","7.545","3.918"], [4625,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1250.0","5.2","157.7","0","-0.15","0","-18.21","2","3.764","1.896","3.498"], [4626,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1300.0","4.5","172.1","0","0.18","0","45.89","130","5.743","0.5955","2.534"], [4627,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1350.0","3.17","176.8","0","0.29","0","-62.74","2","6.31","0.6757","3.362"], [4628,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1400.0","2.67","174.9","0","-0.31","0","-65.67","2","3.465","0.783","2.544"], [4629,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1450.0","4.13","180.6","0","0.11","0","37.81","130","3.028","1.924","2.195"], [4630,"2024-09-19 21:30:00+00:00","2024-09-19 22:00:00+00:00","25","1500.0","3.37","169.3","0","-0.05","0","-24.91","130","3.081","0.7491","3.084"], [4721,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","150.0","4.39","82.0","0","0.17","66","19.0","2","469.3","483.2","240.8"], [4722,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","200.0","3.56","82.7","0","0.02","2","18.9","2","448.9","371.5","192.4"], [4723,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","250.0","3.07","81.3","0","-0.03","2","18.7","2","112.8","66.91","42.68"], [4724,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","300.0","3.12","77.1","0","-0.12","66","18.4","2","26.37","26.79","9.67"], [4725,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","350.0","2.79","78.5","0","-0.18","0","18.05","2","20.3","32.94","7.184"], [4726,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","400.0","2.37","86.5","0","0.04","2","17.7","2","145.0","52.3","45.19"], [4727,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","450.0","2.37","98.5","0","-0.11","66","17.54","2","30.12","45.69","26.13"], [4728,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","500.0","2.74","107.5","0","-0.25","66","17.38","2","45.36","49.5","17.81"], [4729,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","550.0","3.17","111.9","0","-0.22","66","17.31","2","49.63","67.52","25.28"], [4730,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","600.0","3.35","118.3","0","-0.11","66","17.23","2","26.27","20.3","11.7"], [4731,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","650.0","2.25","131.0","0","-0.01","66","-60.17","130","5.095","6.092","3.907"], [4732,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","700.0","2.7","83.6","0","1.46","66","17.15","130","6.502","4.464","1.266"], [4733,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","750.0","1.7","96.1","0","-0.16","0","-42.7","130","13.58","7.258","2.371"], [4734,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","800.0","2.15","79.0","256","-0.14","0","24.86","130","11.82","12.23","3.126"], [4735,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","850.0","2.12","104.6","0","-0.19","66","-71.13","2","7.223","12.97","2.32"], [4736,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","900.0","2.22","120.7","256","0.38","0","51.48","130","6.481","3.936","1.636"], [4737,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","950.0","3.64","151.7","0","-0.07","0","-61.41","2","3.952","4.832","0.8634"], [4738,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1000.0","4.05","141.6","0","-0.03","0","5.86","130","13.2","5.102","1.668"], [4739,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1050.0","4.31","145.0","0","0.01","0","38.6","130","5.946","11.53","1.674"], [4740,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1100.0","4.26","144.9","0","0.01","0","-39.59","130","2.614","10.88","5.657"], [4741,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1150.0","4.14","146.9","0","0.13","0","-75.66","2","13.09","3.386","6.898"], [4742,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1200.0","3.61","150.5","0","-0.03","0","70.57","130","4.214","2.52","2.292"], [4743,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1250.0","2.77","174.9","0","0.26","0","51.84","130","2.305","1.147","0.9071"], [4744,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1300.0","2.12","192.5","0","0.39","0","21.06","130","2.251","1.048","1.155"], [4745,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1350.0","2.37","175.4","0","0.75","0","-72.02","130","0.9869","0.2958","0.7048"], [4746,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1400.0","1.88","175.3","0","-0.32","0","-80.33","130","0.5205","0.5784","0.3075"], [4747,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1450.0","1.14","184.4","0","0.53","0","-52.26","130","0.4925","0.4356","0.4416"], [4748,"2024-09-19 22:00:00+00:00","2024-09-19 22:30:00+00:00","25","1500.0","2.04","202.4","0","0.45","0","-64.64","2","0.696","0.2815","0.9885"], [4839,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","150.0","6.24","59.2","0","-0.03","2","62.56","2","290.7","332.7","310.9"], [4840,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","200.0","5.88","56.5","0","0.02","2","19.44","2","98.07","247.7","226.7"], [4841,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","250.0","4.36","61.4","0","0.07","2","19.51","2","39.38","79.41","61.12"], [4842,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","300.0","3.67","68.9","0","0.17","66","18.86","2","30.68","13.11","44.67"], [4843,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","350.0","3.3","71.4","0","0.09","2","18.08","2","39.16","30.78","17.78"], [4844,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","400.0","3.08","79.1","0","0.27","66","-16.58","130","79.52","58.2","63.47"], [4845,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","450.0","3.34","90.7","0","-0.02","0","-27.63","130","99.26","57.88","89.39"], [4846,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","500.0","3.35","105.6","0","-0.06","0","69.75","130","177.2","99.38","116.4"], [4847,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","550.0","3.45","111.1","0","-0.03","0","18.33","2","140.0","121.9","60.57"], [4848,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","600.0","3.56","109.7","0","-0.01","0","-45.69","130","106.9","21.72","21.67"], [4849,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","650.0","3.39","108.4","0","-0.01","0","16.49","130","61.16","20.2","14.93"], [4850,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","700.0","3.11","108.6","0","-0.08","0","59.3","130","52.14","9.823","6.589"], [4851,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","750.0","3.6","111.9","0","-0.11","0","48.97","130","26.86","10.37","4.475"], [4852,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","800.0","4.06","114.4","0","-0.07","0","-84.39","130","5.449","11.39","3.375"], [4853,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","850.0","4.34","120.2","0","0.1","0","-66.64","130","5.499","8.648","3.51"], [4854,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","900.0","4.7","120.3","256","-0.07","0","-55.73","130","8.189","7.325","6.858"], [4855,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","950.0","5.21","153.6","256","0.62","0","-40.99","130","4.656","9.586","4.104"], [4856,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1000.0","4.28","130.8","0","-0.1","0","-46.97","130","8.773","3.796","5.452"], [4857,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1050.0","4.33","135.7","0","-0.17","0","-52.58","130","12.38","9.829","14.98"], [4858,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1100.0","4.29","141.5","0","0.06","0","22.48","130","10.15","22.37","9.47"], [4859,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1150.0","4.0","150.5","0","0.12","0","-1.21","130","6.671","11.63","8.729"], [4860,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1200.0","3.35","158.9","0","-0.11","0","-67.21","2","0.9286","8.739","2.978"], [4861,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1250.0","2.95","170.9","0","-0.05","0","-14.12","130","1.001","3.611","1.069"], [4862,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1300.0","2.22","157.7","0","-0.48","0","-6.98","130","0.6487","0.6951","0.8424"], [4863,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1350.0","1.24","304.4","0","0.02","0","-75.2","130","1.396","0.09933","1.148"], [4864,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1400.0","0.82","187.7","0","-0.01","0","32.58","130","1.964","1.305","1.374"], [4865,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1450.0","1.99","167.9","0","0.1","0","12.48","2","0.8114","0.2203","1.887"], [4866,"2024-09-19 22:30:00+00:00","2024-09-19 23:00:00+00:00","25","1500.0","2.47","218.9","0","-2.01","66","-56.03","130","0.1787","0.1802","0.387"], [4957,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","150.0","5.75","54.2","0","0.01","2","63.1","2","368.0","151.2","246.1"], [4958,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","200.0","6.4","52.8","0","-0.05","2","18.88","2","86.51","73.63","55.01"], [4959,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","250.0","6.45","54.2","0","0.06","2","19.56","2","55.34","51.88","41.69"], [4960,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","300.0","5.53","58.8","0","-0.23","66","-80.96","2","68.72","42.39","63.43"], [4961,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","350.0","4.35","65.2","0","-0.22","66","19.13","2","41.44","50.35","76.08"], [4962,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","400.0","3.59","73.4","0","-0.24","0","18.69","2","36.27","33.95","30.97"], [4963,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","450.0","3.07","82.5","0","-0.08","0","20.27","2","53.62","24.76","22.53"], [4964,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","500.0","3.06","90.8","0","-0.06","0","7.69","2","25.9","13.87","37.74"], [4965,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","550.0","3.01","95.4","0","-0.27","66","-1.96","130","24.85","23.67","18.07"], [4966,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","600.0","3.05","98.6","0","-0.05","0","-40.76","2","49.67","34.79","55.73"], [4967,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","650.0","3.37","91.4","0","-0.18","0","-35.22","130","40.38","21.52","20.41"], [4968,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","700.0","3.33","106.1","0","-0.22","0","37.55","130","28.29","37.81","27.17"], [4969,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","750.0","3.65","109.9","0","-0.05","2","-81.55","130","85.89","72.66","64.1"], [4970,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","800.0","4.15","112.7","0","0.04","2","-57.4","130","56.61","35.21","60.45"], [4971,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","850.0","4.59","116.1","0","0.0","0","-68.74","130","8.625","9.85","19.15"], [4972,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","900.0","4.59","120.2","0","0.14","0","-41.14","2","5.373","7.461","2.577"], [4973,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","950.0","3.97","109.8","0","-0.2","0","8.47","130","6.192","14.82","1.035"], [4974,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1000.0","4.31","105.5","0","-0.11","0","-59.01","2","4.405","10.76","0.8268"], [4975,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1050.0","4.04","124.0","0","-0.02","0","36.82","130","6.684","2.212","1.186"], [4976,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1100.0","3.73","131.6","0","-0.05","0","-72.71","2","11.48","4.811","7.136"], [4977,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1150.0","3.48","129.7","0","-0.21","66","26.42","130","14.04","5.471","6.366"], [4978,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1200.0","3.32","154.5","0","-0.13","0","-54.06","130","8.091","7.53","4.841"], [4979,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1250.0","2.91","153.5","0","-0.38","0","-81.41","130","9.715","5.667","2.385"], [4980,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1300.0","2.69","149.9","0","-0.15","0","-81.76","130","6.537","6.925","2.553"], [4981,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1350.0","2.7","168.1","0","-0.08","0","28.18","130","3.418","6.089","5.315"], [4982,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1400.0","2.22","184.2","0","-0.21","0","54.7","2","3.13","1.145","11.82"], [4983,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1450.0","1.64","195.6","0","0.53","0","12.47","2","1.03","1.626","3.103"], [4984,"2024-09-19 23:00:00+00:00","2024-09-19 23:30:00+00:00","25","1500.0","0.7","191.9","0","0.42","0","8.87","2","1.082","0.9446","1.823"], [5075,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","150.0","6.23","51.4","0","0.06","2","62.3","2","80.71","78.07","61.8"], [5076,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","200.0","7.12","51.6","0","0.08","2","18.14","2","84.02","85.96","94.28"], [5077,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","250.0","7.42","54.5","0","0.03","2","18.49","2","78.21","57.0","44.91"], [5078,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","300.0","6.9","57.3","0","0.01","2","19.66","2","55.1","53.29","55.59"], [5079,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","350.0","5.78","60.9","0","0.02","2","-61.76","130","23.2","79.23","38.15"], [5080,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","400.0","4.13","74.0","0","0.07","2","-6.29","130","12.93","15.17","11.24"], [5081,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","450.0","3.6","91.6","0","0.28","66","28.61","130","12.85","7.523","8.22"], [5082,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","500.0","3.66","99.2","0","0.33","66","16.34","2","14.36","8.878","15.36"], [5083,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","550.0","4.79","91.9","0","0.09","0","-77.15","2","14.3","7.107","20.91"], [5084,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","600.0","4.96","90.7","0","0.06","0","36.43","130","45.97","2.894","24.18"], [5085,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","650.0","3.79","93.9","0","-0.14","0","-33.65","130","34.32","3.023","14.46"], [5086,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","700.0","3.64","96.1","0","0.08","0","33.74","130","32.57","3.996","34.56"], [5087,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","750.0","4.16","101.1","0","0.07","0","26.31","2","27.73","11.38","23.1"], [5088,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","800.0","4.5","107.2","0","-0.01","0","29.16","2","10.38","14.06","18.22"], [5089,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","850.0","4.69","117.2","0","0.2","66","-37.45","2","8.976","15.46","11.67"], [5090,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","900.0","4.8","117.2","0","-0.11","0","-61.59","2","13.15","6.608","7.908"], [5091,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","950.0","5.54","92.7","512","0.67","0","-34.2","130","8.924","4.062","3.304"], [5092,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1000.0","4.78","118.4","0","0.21","0","15.89","130","3.111","6.747","1.092"], [5093,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1050.0","4.35","119.1","0","-0.11","0","49.3","130","0.7475","4.507","0.3985"], [5094,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1100.0","3.65","125.8","0","0.48","0","65.11","130","1.556","1.381","0.145"], [5095,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1150.0","2.5","129.5","0","0.36","0","-63.31","2","3.039","1.57","1.13"], [5096,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1200.0","2.11","151.0","0","1.09","0","-80.69","130","1.379","1.5","0.7953"], [5097,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1250.0","4.02","96.6","0","0.42","0","23.94","130","0.7463","0.4393","0.8183"], [5098,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1300.0","2.47","94.8","0","0.09","0","-12.11","2","1.097","0.4085","0.9016"], [5099,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1350.0","1.57","119.4","0","0.13","0","-51.31","130","1.586","1.684","1.731"], [5100,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1400.0","1.45","90.3","0","0.07","0","-14.43","130","3.38","2.405","2.077"], [5101,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1450.0","0.82","80.4","0","-0.19","0","-35.82","130","4.693","4.749","0.8152"], [5102,"2024-09-19 23:30:00+00:00","2024-09-20 00:00:00+00:00","25","1500.0","1.01","101.1","0","-0.23","0","-36.73","130","1.705","0.6448","2.529"] ]}