{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","150.0","4.47","63.2","0","-0.35","66","13.0","2","81.13","157.8","312.1"], [2,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","200.0","4.34","61.7","0","-0.37","66","12.48","2","142.4","259.3","113.8"], [3,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","250.0","4.58","56.4","0","-0.27","0","12.4","2","102.8","125.2","57.49"], [4,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","300.0","5.07","41.8","0","-0.34","66","12.16","2","33.5","10.57","45.8"], [5,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","350.0","5.24","26.1","256","-0.1","0","12.32","2","9.313","20.77","37.03"], [6,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","400.0","5.19","25.9","0","-0.1","0","11.29","2","31.69","24.88","22.74"], [7,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","450.0","5.23","21.5","0","-0.06","0","10.96","130","15.53","12.97","15.22"], [8,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","500.0","5.58","23.3","0","-0.07","0","-0.02","130","7.139","13.2","14.63"], [9,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","550.0","5.66","24.5","0","-0.14","0","46.96","2","6.035","14.33","14.87"], [10,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","600.0","5.58","24.0","0","-0.13","0","-67.12","130","5.517","32.93","4.35"], [11,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","650.0","5.49","23.5","0","-0.04","0","44.07","130","5.865","14.77","3.138"], [12,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","700.0","5.37","26.7","0","-0.01","0","17.25","2","4.099","6.82","3.587"], [13,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","750.0","4.96","22.0","0","0.07","0","-11.99","2","13.0","3.436","4.523"], [14,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","800.0","4.08","23.8","0","0.04","0","-39.12","130","4.381","1.159","7.92"], [15,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","850.0","3.69","23.5","0","0.07","0","-40.58","130","2.89","0.6394","2.183"], [16,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","900.0","4.25","19.4","0","0.21","0","-10.76","130","0.7874","0.6768","1.475"], [17,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","950.0","4.04","26.7","0","0.2","0","-8.21","2","0.5788","0.7578","1.348"], [18,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1000.0","4.83","21.0","0","0.36","0","-24.64","130","0.6972","0.5554","0.6297"], [19,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1050.0","4.97","18.3","0","0.4","0","54.01","130","1.128","0.6583","0.4643"], [20,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1100.0","5.12","20.0","0","0.23","0","40.7","2","0.6825","0.7974","0.585"], [21,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1150.0","5.65","18.2","0","-0.09","0","-69.85","130","0.5894","0.9985","0.427"], [22,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1200.0","4.93","12.5","0","0.15","0","-15.04","2","0.5168","0.2317","0.4312"], [23,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1250.0","4.17","37.7","0","-0.01","0","-72.81","2","0.4794","0.6185","0.8"], [24,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1300.0","6.48","33.7","0","0.06","0","24.46","2","0.3345","0.4486","0.7567"], [25,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1350.0","7.08","27.2","0","-0.35","0","-2.45","130","0.4115","1.033","0.6972"], [26,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1400.0","6.6","32.0","0","0.05","0","-81.94","130","0.6913","0.6376","0.4881"], [27,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1450.0","6.82","21.3","0","-0.16","0","-11.43","130","0.6095","0.2208","0.6946"], [28,"2025-04-01 00:00:00+00:00","2025-04-01 00:30:00+00:00","25","1500.0","6.79","30.8","0","-0.43","0","59.38","2","0.3075","0.3964","0.6223"], [119,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","150.0","9.34","74.9","256","-0.19","2","12.29","2","191.4","186.5","99.29"], [120,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","200.0","9.81","70.8","256","-0.18","2","11.81","2","139.2","176.3","41.57"], [121,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","250.0","9.5","66.7","256","-0.22","2","11.5","2","115.1","113.4","49.66"], [122,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","300.0","8.32","69.8","0","-0.28","66","11.58","2","79.78","76.17","108.0"], [123,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","350.0","8.45","71.8","0","-0.36","66","11.13","2","70.61","49.27","92.18"], [124,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","400.0","8.05","71.3","0","-0.33","66","28.89","2","45.86","43.11","38.53"], [125,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","450.0","8.75","77.1","0","-0.04","0","-8.47","2","72.07","20.22","32.68"], [126,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","500.0","7.0","42.6","0","-0.69","66","70.24","130","4.823","12.56","13.95"], [127,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","550.0","7.85","68.7","512","-0.27","2","-42.34","2","8.628","8.276","11.01"], [128,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","600.0","8.69","79.1","0","-1.06","0","-48.59","130","9.215","4.085","8.288"], [129,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","650.0","6.69","25.7","0","0.03","0","-34.22","130","5.57","4.435","6.009"], [130,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","700.0","9.22","30.8","256","0.44","0","57.9","2","6.827","4.836","4.437"], [131,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","750.0","6.5","20.4","0","0.72","0","8.68","130","4.685","5.656","2.903"], [132,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","800.0","6.61","15.8","0","0.08","0","-81.75","130","3.553","7.863","2.792"], [133,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","850.0","5.83","54.0","512","-0.35","0","-71.59","2","2.966","7.491","2.822"], [134,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","900.0","7.75","75.4","0","-0.62","0","-15.97","130","2.37","4.934","2.3"], [135,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","950.0","7.42","75.1","0","-0.78","0","41.74","130","1.978","3.037","1.896"], [136,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1000.0","6.21","13.5","0","-0.39","0","74.92","130","1.798","2.683","1.674"], [137,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1050.0","5.99","9.1","0","-0.36","0","-69.12","2","1.457","3.837","1.807"], [138,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1100.0","6.12","76.3","0","-0.81","0","-39.89","130","2.224","4.35","1.376"], [139,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1150.0","5.22","42.9","0","-1.24","0","42.57","130","1.666","3.595","1.671"], [140,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1200.0","5.73","20.6","0","-1.46","0","56.92","130","1.107","7.045","2.703"], [141,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1250.0","6.26","10.3","0","-1.28","0","-76.25","130","21.62","5.683","4.418"], [142,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1300.0","6.08","14.3","0","-1.02","0","28.33","130","8.037","4.068","4.703"], [143,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1350.0","6.18","15.1","0","-0.87","0","-77.13","2","3.698","3.693","3.466"], [144,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1400.0","6.45","18.2","0","-0.82","0","-48.19","2","4.773","7.526","3.021"], [145,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1450.0","7.34","20.2","0","-0.84","0","2.82","2","6.027","16.78","3.799"], [146,"2025-04-01 00:30:00+00:00","2025-04-01 01:00:00+00:00","25","1500.0","7.38","21.0","0","-0.89","0","59.81","2","8.873","25.22","6.097"], [237,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","150.0","5.56","74.5","256","-0.29","98","12.0","2","320.4","285.0","368.2"], [238,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","200.0","5.95","70.8","256","-0.23","98","11.64","2","187.7","312.9","373.4"], [239,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","250.0","5.15","71.1","256","-0.31","98","11.48","2","88.2","114.7","115.3"], [240,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","300.0","6.99","58.1","0","-0.37","0","10.49","2","61.45","50.23","42.89"], [241,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","350.0","8.06","61.5","256","-0.37","32","10.22","2","47.15","91.63","29.51"], [242,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","400.0","8.56","60.4","256","-0.2","0","10.54","34","24.55","95.09","31.04"], [243,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","450.0","9.1","52.6","0","-0.15","0","-34.27","162","21.65","60.85","28.05"], [244,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","500.0","9.6","50.2","0","-0.25","0","-76.64","34","16.31","26.6","24.95"], [245,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","550.0","10.09","44.3","0","-0.25","0","50.5","34","15.35","12.26","23.19"], [246,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","600.0","10.07","41.6","0","-0.14","0","-10.93","162","11.51","22.77","18.77"], [247,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","650.0","10.32","39.4","0","-0.07","0","-0.91","34","8.108","17.76","11.73"], [248,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","700.0","10.21","36.3","0","-0.03","0","75.59","162","6.59","11.62","7.172"], [249,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","750.0","10.14","37.8","0","0.03","0","54.98","162","5.523","6.135","5.383"], [250,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","800.0","8.98","35.0","0","0.03","0","-81.35","162","8.069","3.074","5.769"], [251,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","850.0","8.98","31.8","0","-0.03","0","-57.43","162","8.385","3.09","5.893"], [252,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","900.0","10.12","28.7","0","0.35","32","-62.15","34","4.239","3.081","2.777"], [253,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","950.0","10.14","26.2","0","0.1","0","-51.09","162","1.854","4.436","1.952"], [254,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1000.0","10.44","31.1","0","-0.08","0","11.0","162","1.243","2.355","1.85"], [255,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1050.0","9.16","30.3","0","0.02","0","43.05","162","1.208","0.9176","1.88"], [256,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1100.0","9.59","28.2","0","0.02","0","10.78","34","0.7807","0.5266","2.404"], [257,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1150.0","10.52","26.5","0","0.09","0","-82.1","162","1.001","0.349","2.626"], [258,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1200.0","12.12","11.4","0","-0.03","0","51.26","162","0.8475","0.333","2.018"], [259,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1250.0","12.2","13.0","0","-0.26","0","15.25","34","0.6817","0.4816","1.257"], [260,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1300.0","12.8","22.1","0","-0.19","0","-37.97","34","0.6685","0.5215","0.8168"], [261,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1350.0","13.84","17.6","0","-0.02","0","-59.56","162","0.279","0.3947","1.309"], [262,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1400.0","11.79","16.6","256","-0.21","0","-83.75","162","0.9309","0.4716","1.866"], [263,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1450.0","13.3","16.6","0","-0.07","0","9.57","162","1.147","0.7299","0.9339"], [264,"2025-04-01 01:00:00+00:00","2025-04-01 01:30:00+00:00","25","1500.0","13.31","16.8","0","-0.17","0","-49.36","162","1.171","0.9779","1.565"], [355,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","150.0","5.47","71.7","0","0.18","2","12.16","0","220.1","818.2","362.1"], [356,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","200.0","6.93","65.3","256","0.19","66","11.68","0","190.9","691.0","400.7"], [357,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","250.0","6.23","41.1","256","0.4","66","11.32","0","181.1","123.3","463.3"], [358,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","300.0","7.39","36.9","0","0.09","0","11.29","0","108.2","38.02","141.4"], [359,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","350.0","7.61","30.2","0","-0.16","0","11.0","0","90.05","18.5","26.42"], [360,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","400.0","8.23","25.3","0","-0.17","0","10.53","0","68.11","10.49","13.63"], [361,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","450.0","9.62","22.8","0","-0.28","0","7.74","128","36.97","9.924","13.97"], [362,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","500.0","10.29","20.6","0","-0.19","0","11.52","2","30.31","10.08","10.39"], [363,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","550.0","12.05","21.4","0","-0.45","0","9.25","130","17.06","10.33","8.921"], [364,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","600.0","11.71","19.2","0","-0.04","0","18.53","2","11.88","8.929","12.47"], [365,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","650.0","11.69","21.0","0","-0.17","0","23.41","130","9.572","8.628","12.23"], [366,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","700.0","12.29","21.2","0","-0.33","0","3.23","2","7.679","6.992","8.491"], [367,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","750.0","12.87","22.2","0","-0.52","0","71.19","130","6.452","5.566","6.311"], [368,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","800.0","13.65","22.9","0","-0.38","0","23.85","130","4.99","6.529","5.842"], [369,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","850.0","14.47","25.4","0","-0.32","0","46.42","130","4.533","8.37","5.272"], [370,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","900.0","14.82","26.8","0","-0.24","0","25.77","2","5.699","8.086","3.913"], [371,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","950.0","15.68","25.6","0","-0.23","0","-53.53","2","5.541","5.661","5.078"], [372,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1000.0","13.49","23.1","0","-0.15","0","10.56","2","4.935","6.23","6.829"], [373,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1050.0","13.62","22.3","0","-0.14","0","21.68","2","3.084","5.789","7.484"], [374,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1100.0","14.19","23.5","0","-0.11","0","6.22","2","2.596","4.083","6.801"], [375,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1150.0","14.78","25.0","0","-0.08","0","-2.32","2","1.888","3.952","5.883"], [376,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1200.0","15.56","23.6","0","-0.04","0","-32.6","130","1.627","4.279","4.509"], [377,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1250.0","15.72","26.6","0","-0.2","0","9.11","2","2.139","5.461","4.58"], [378,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1300.0","16.16","26.4","0","-0.14","0","27.23","2","2.626","5.242","5.015"], [379,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1350.0","16.56","26.2","0","-0.09","0","11.33","2","2.116","4.763","4.597"], [380,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1400.0","16.66","28.1","0","-0.03","0","18.35","2","1.628","5.976","4.353"], [381,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1450.0","16.83","29.8","0","0.03","0","11.41","2","1.786","4.957","4.934"], [382,"2025-04-01 01:30:00+00:00","2025-04-01 02:00:00+00:00","25","1500.0","16.71","31.5","0","0.1","0","-13.18","130","1.794","3.942","4.978"], [473,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","150.0","5.39","76.2","0","-0.1","2","12.6","0","389.8","523.7","563.7"], [474,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","200.0","6.38","57.7","256","0.0","2","12.22","0","226.8","260.3","209.7"], [475,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","250.0","5.4","54.9","0","-0.01","2","11.98","0","181.1","157.1","59.16"], [476,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","300.0","6.7","38.2","0","-0.59","66","11.42","0","93.3","43.82","43.84"], [477,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","350.0","7.14","41.5","0","-0.19","0","11.18","0","51.3","19.11","30.96"], [478,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","400.0","7.05","29.5","0","0.07","0","10.05","0","33.28","26.74","22.13"], [479,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","450.0","7.3","34.8","0","0.11","0","9.97","0","20.1","40.47","19.74"], [480,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","500.0","7.85","29.3","0","0.14","0","9.43","66","13.97","24.58","10.99"], [481,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","550.0","8.46","27.8","0","0.53","66","16.15","2","11.53","17.47","5.541"], [482,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","600.0","9.11","28.6","0","0.03","0","5.05","2","8.976","12.61","5.898"], [483,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","650.0","9.98","26.7","0","-0.16","0","-0.41","2","5.272","7.051","7.161"], [484,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","700.0","10.4","30.4","0","-0.02","0","5.31","130","5.153","6.914","6.622"], [485,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","750.0","10.4","30.1","0","0.07","0","18.83","2","3.662","4.812","6.435"], [486,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","800.0","9.04","24.7","0","-0.06","0","10.16","130","3.646","3.153","5.078"], [487,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","850.0","10.51","17.3","0","0.39","0","16.67","2","3.761","3.071","7.16"], [488,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","900.0","9.91","15.7","0","0.14","0","23.12","2","4.487","3.417","2.363"], [489,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","950.0","14.03","22.1","0","0.39","0","14.61","2","4.473","2.663","2.109"], [490,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1000.0","13.31","25.4","0","0.11","0","4.36","2","5.105","2.245","2.978"], [491,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1050.0","13.89","22.8","0","-0.03","0","22.66","130","4.565","2.984","3.881"], [492,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1100.0","14.6","23.2","0","-0.01","0","28.17","2","4.69","3.125","4.534"], [493,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1150.0","14.69","25.3","0","-0.05","0","-0.36","2","6.455","4.353","3.817"], [494,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1200.0","14.87","26.4","0","-0.13","0","-0.5","2","6.373","4.515","4.041"], [495,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1250.0","15.42","27.5","0","-0.18","0","19.19","130","7.2","5.45","3.359"], [496,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1300.0","16.54","28.6","0","-0.19","0","6.14","2","6.382","4.628","3.59"], [497,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1350.0","17.04","30.3","0","-0.1","0","13.92","2","4.641","3.546","3.527"], [498,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1400.0","17.69","32.0","0","-0.17","0","-78.46","130","3.727","2.878","2.995"], [499,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1450.0","17.93","33.6","0","0.01","0","3.28","130","4.03","2.652","2.559"], [500,"2025-04-01 02:00:00+00:00","2025-04-01 02:30:00+00:00","25","1500.0","18.09","34.2","0","0.09","0","0.45","2","3.605","3.079","2.627"], [591,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","150.0","5.71","92.2","0","0.39","0","12.0","0","267.6","204.4","203.5"], [592,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","200.0","5.45","85.1","0","0.56","0","11.4","0","104.5","248.9","140.6"], [593,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","250.0","5.51","72.6","0","0.63","0","11.2","0","76.34","153.0","181.3"], [594,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","300.0","6.28","61.4","0","0.53","0","11.24","0","96.65","99.19","151.0"], [595,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","350.0","7.29","53.3","0","0.5","0","10.89","0","73.65","39.46","44.07"], [596,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","400.0","7.92","39.8","0","0.45","0","10.6","0","45.78","25.91","7.654"], [597,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","450.0","8.13","36.9","0","0.35","0","10.51","0","30.24","11.88","9.106"], [598,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","500.0","8.09","28.0","0","0.29","0","9.61","66","23.01","10.32","9.677"], [599,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","550.0","8.78","24.2","0","0.21","0","10.12","0","18.03","8.218","8.155"], [600,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","600.0","9.18","22.5","0","0.2","0","10.48","66","14.72","7.682","3.987"], [601,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","650.0","8.76","21.2","0","0.25","0","11.1","66","8.796","4.882","2.268"], [602,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","700.0","7.79","26.5","0","0.22","0","8.62","66","8.237","4.877","2.087"], [603,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","750.0","8.48","22.0","0","0.28","0","7.8","66","6.109","4.736","2.79"], [604,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","800.0","8.8","16.8","0","0.32","0","7.71","66","2.808","5.613","5.172"], [605,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","850.0","8.93","15.4","0","0.35","0","16.15","2","1.822","4.435","6.149"], [606,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","900.0","7.98","15.5","0","0.32","0","22.88","2","1.798","4.519","5.424"], [607,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","950.0","8.33","23.0","0","0.35","0","23.27","2","2.17","4.213","4.242"], [608,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1000.0","9.52","18.0","0","0.48","0","8.37","2","1.683","3.963","3.857"], [609,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1050.0","9.89","16.5","0","0.34","0","15.05","2","1.458","3.966","3.444"], [610,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1100.0","10.33","16.6","0","0.15","0","10.67","2","1.428","4.295","4.137"], [611,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1150.0","11.22","20.0","0","-0.02","0","7.37","130","0.8323","6.129","3.406"], [612,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1200.0","12.16","22.0","0","-0.13","0","22.89","130","1.017","7.71","3.505"], [613,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1250.0","12.84","25.6","0","0.01","0","24.62","130","1.018","8.342","3.948"], [614,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1300.0","13.97","27.9","0","0.09","0","10.49","2","1.664","8.579","3.572"], [615,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1350.0","15.01","32.1","0","0.02","0","8.34","2","2.85","9.279","4.331"], [616,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1400.0","15.98","33.2","0","0.09","0","9.95","130","3.636","12.08","3.666"], [617,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1450.0","16.77","33.9","0","-0.02","0","20.28","2","5.372","12.71","2.711"], [618,"2025-04-01 02:30:00+00:00","2025-04-01 03:00:00+00:00","25","1500.0","17.24","35.0","0","-0.13","0","5.67","2","7.582","11.75","2.509"], [709,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","150.0","2.86","84.2","0","-0.2","0","12.36","0","179.0","233.3","231.3"], [710,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","200.0","3.41","80.3","0","-0.78","0","12.84","0","31.62","29.66","41.25"], [711,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","250.0","3.69","82.4","0","-0.76","0","12.26","0","21.78","7.653","34.81"], [712,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","300.0","3.59","77.7","0","-0.27","0","11.01","0","34.02","9.224","27.82"], [713,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","350.0","3.71","72.6","0","-0.09","0","10.57","0","34.86","8.314","14.45"], [714,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","400.0","4.75","65.3","0","-0.08","0","9.34","0","8.965","12.54","15.09"], [715,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","450.0","4.81","67.0","0","0.03","0","8.74","0","6.581","13.8","9.398"], [716,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","500.0","4.85","63.6","0","0.02","0","9.01","0","14.19","9.715","7.959"], [717,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","550.0","3.87","53.8","0","0.01","0","8.52","66","5.637","7.206","9.182"], [718,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","600.0","4.28","47.6","0","-0.02","0","10.24","130","2.433","6.625","15.55"], [719,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","650.0","4.32","45.6","0","0.02","0","-84.08","130","3.198","13.66","12.69"], [720,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","700.0","3.23","47.4","0","0.19","0","-6.27","130","3.077","7.387","6.357"], [721,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","750.0","1.57","224.7","512","0.24","0","-51.58","2","3.533","3.612","3.255"], [722,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","800.0","4.98","41.4","0","0.45","0","-83.56","130","4.081","3.862","2.023"], [723,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","850.0","9.47","34.1","512","1.1","0","-22.84","130","3.116","4.21","2.234"], [724,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","900.0","2.91","233.0","512","1.05","0","-3.35","130","5.747","5.041","2.078"], [725,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","950.0","2.38","232.2","512","1.07","0","-36.59","2","3.539","4.101","1.775"], [726,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1000.0","4.31","22.5","0","0.76","0","-4.55","130","1.643","3.118","1.372"], [727,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1050.0","4.71","9.1","0","0.39","0","27.58","130","0.9001","1.52","0.9948"], [728,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1100.0","5.02","30.7","0","0.91","0","52.15","130","0.9189","0.6661","0.5294"], [729,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1150.0","7.07","3.8","0","0.72","0","-81.02","130","0.869","2.165","0.8114"], [730,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1200.0","7.56","11.8","0","-0.66","0","-16.45","130","0.8129","6.179","1.528"], [731,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1250.0","8.24","16.4","0","-0.52","0","-72.05","130","0.9585","10.29","4.101"], [732,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1300.0","9.44","12.7","0","-0.31","0","56.96","130","0.5872","8.299","5.186"], [733,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1350.0","9.73","18.4","0","-0.25","0","-40.51","130","0.4767","8.203","4.664"], [734,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1400.0","10.28","21.7","0","-0.31","0","-0.64","2","0.6797","10.52","5.916"], [735,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1450.0","10.81","24.0","0","-0.38","0","-64.92","130","0.9235","15.84","5.156"], [736,"2025-04-01 03:00:00+00:00","2025-04-01 03:30:00+00:00","25","1500.0","11.01","27.1","0","-0.46","0","-70.41","130","2.247","22.09","5.171"], [827,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","150.0","4.6","52.8","0","-0.19","98","12.04","2","242.3","147.7","79.42"], [828,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","200.0","5.02","63.4","0","0.15","98","11.55","2","49.92","60.62","36.46"], [829,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","250.0","6.48","71.9","0","0.0","32","11.3","2","272.6","36.43","27.82"], [830,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","300.0","6.22","20.8","512","-0.22","98","11.05","2","192.9","29.0","42.58"], [831,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","350.0","6.68","18.3","512","-0.24","98","10.85","2","29.25","27.52","26.81"], [832,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","400.0","6.38","47.7","0","-0.23","98","11.08","34","14.16","15.04","18.32"], [833,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","450.0","6.83","16.8","256","-0.23","98","34.08","162","8.264","18.95","18.45"], [834,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","500.0","6.09","39.2","0","-0.26","98","12.45","34","5.11","10.18","12.65"], [835,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","550.0","6.81","71.5","512","-0.23","98","62.01","162","4.907","4.929","7.672"], [836,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","600.0","6.06","20.3","256","-0.21","98","-57.51","162","28.54","12.83","4.846"], [837,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","650.0","7.19","24.1","0","-0.41","98","34.24","34","20.95","2.524","29.46"], [838,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","700.0","7.91","16.5","0","-0.31","98","21.18","162","7.628","1.874","26.46"], [839,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","750.0","7.76","10.4","0","-0.13","98","-77.34","162","8.532","1.489","25.34"], [840,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","800.0","8.21","12.7","0","0.09","98","-40.15","162","8.229","1.914","25.65"], [841,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","850.0","8.55","16.5","0","0.27","98","-0.17","162","9.548","1.476","25.68"], [842,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","900.0","10.52","2.4","256","-0.29","32","3.53","162","5.289","29.22","24.14"], [843,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","950.0","8.12","45.1","256","-0.1","32","19.78","162","1.731","1.049","22.68"], [844,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1000.0","8.08","21.0","0","-4.12","32","57.21","34","1.241","0.804","21.42"], [845,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1050.0","7.87","28.2","0","-3.93","32","-5.28","34","0.5161","0.5772","20.14"], [846,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1100.0","8.51","39.5","0","-0.53","32","-39.01","162","0.896","34.1","20.98"], [847,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1150.0","7.31","35.9","768","-1.5","0","61.9","162","19.3","26.43","27.47"], [848,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1200.0","11.35","27.4","0","-1.25","0","67.4","162","55.74","74.85","58.91"], [849,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1250.0","9.56","30.4","0","-1.11","0","57.92","162","86.74","116.7","76.03"], [850,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1300.0","9.89","28.2","0","-0.86","0","-53.89","34","39.71","68.7","37.16"], [851,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1350.0","10.27","27.2","0","-0.73","0","-23.09","162","26.68","44.72","16.76"], [852,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1400.0","10.88","27.1","0","-0.72","0","55.1","162","36.75","53.07","22.43"], [853,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1450.0","11.44","26.9","0","-0.79","0","46.73","162","57.54","56.48","38.24"], [854,"2025-04-01 03:30:00+00:00","2025-04-01 04:00:00+00:00","25","1500.0","11.66","27.5","0","-0.84","0","65.04","162","92.86","57.09","50.62"], [945,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","150.0","1.84","92.2","0","0.33","160","12.1","2","31.76","60.48","37.56"], [946,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","200.0","2.94","77.6","0","0.48","160","11.57","2","14.77","68.94","27.3"], [947,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","250.0","3.38","80.5","0","0.47","160","11.51","2","27.37","77.6","63.48"], [948,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","300.0","6.59","59.7","256","0.28","0","11.38","2","20.8","121.5","77.12"], [949,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","350.0","4.64","66.3","0","-0.57","0","11.0","34","15.9","57.28","42.5"], [950,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","400.0","5.66","84.8","256","-0.95","32","-10.06","162","9.336","32.64","21.95"], [951,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","450.0","4.27","63.5","0","-0.65","32","20.47","162","19.01","28.89","18.17"], [952,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","500.0","4.32","60.1","0","-0.52","0","23.82","162","17.94","23.96","19.76"], [953,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","550.0","1.94","62.6","256","-1.34","0","16.69","162","14.81","16.87","29.07"], [954,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","600.0","1.86","16.6","512","-1.44","0","30.03","162","8.591","14.88","14.79"], [955,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","650.0","3.18","80.0","512","-1.92","32","-63.23","162","8.676","13.38","9.307"], [956,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","700.0","5.3","8.5","256","-1.58","0","63.89","34","7.788","16.2","6.285"], [957,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","750.0","8.22","343.4","256","-1.56","0","-74.8","34","12.14","30.79","5.197"], [958,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","800.0","6.12","4.0","256","-1.56","0","33.96","162","15.37","18.93","5.909"], [959,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","850.0","3.97","341.3","256","-2.34","32","64.25","162","12.57","21.6","6.8"], [960,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","900.0","3.25","40.7","768","-1.62","0","-46.08","162","9.487","19.74","5.52"], [961,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","950.0","5.82","350.3","256","-1.71","0","-22.96","162","8.543","18.9","4.852"], [962,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1000.0","10.93","17.3","0","-1.69","0","54.17","162","5.35","1.222","4.932"], [963,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1050.0","11.38","13.0","0","-1.89","0","61.45","162","4.65","1.912","4.915"], [964,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1100.0","9.07","9.8","0","-2.41","0","67.81","162","4.887","23.77","5.572"], [965,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1150.0","9.04","15.9","0","-2.01","0","7.77","162","6.946","66.17","6.194"], [966,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1200.0","9.86","15.5","0","-1.82","0","21.44","162","11.42","60.61","9.856"], [967,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1250.0","10.11","17.9","0","-1.34","0","-59.72","162","16.32","155.7","21.08"], [968,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1300.0","12.39","22.9","0","-0.97","0","57.12","162","15.76","150.4","16.7"], [969,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1350.0","12.97","24.6","0","-0.85","0","59.12","162","15.93","104.9","12.55"], [970,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1400.0","12.99","26.4","0","-0.93","0","22.66","34","26.64","140.7","20.24"], [971,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1450.0","13.42","27.7","0","-0.96","0","61.0","162","46.13","186.1","39.3"], [972,"2025-04-01 04:00:00+00:00","2025-04-01 04:30:00+00:00","25","1500.0","13.82","33.1","0","-1.06","0","-64.32","162","84.46","121.9","61.36"], [1063,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","150.0","1.18","16.7","256","-0.26","98","11.75","0","48.11","45.84","82.51"], [1064,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","200.0","2.45","51.2","256","-0.25","0","10.97","0","125.1","62.93","167.2"], [1065,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","250.0","3.34","50.3","0","-0.32","0","10.27","0","85.15","39.38","44.17"], [1066,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","300.0","3.4","47.9","0","-0.56","32","9.91","0","34.94","23.43","44.24"], [1067,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","350.0","3.75","51.0","0","-0.25","0","9.47","0","13.46","27.41","18.78"], [1068,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","400.0","4.04","48.4","0","-0.18","0","9.58","0","12.95","26.76","14.65"], [1069,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","450.0","3.54","39.2","256","-0.19","0","9.31","0","8.071","16.24","9.316"], [1070,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","500.0","3.94","33.4","32","-0.29","0","9.87","0","4.295","9.185","9.63"], [1071,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","550.0","4.43","31.7","256","-0.26","32","9.16","32","2.662","5.306","7.507"], [1072,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","600.0","4.66","48.8","0","-0.2","98","9.09","0","2.588","4.591","7.428"], [1073,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","650.0","4.62","13.4","256","-0.14","32","8.57","98","3.793","4.356","5.072"], [1074,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","700.0","5.73","13.0","0","0.22","98","33.58","162","1.868","4.766","2.63"], [1075,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","750.0","6.02","5.5","256","0.27","32","60.69","162","1.294","3.996","1.54"], [1076,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","800.0","5.45","10.4","0","0.45","98","10.48","162","1.779","3.069","0.9467"], [1077,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","850.0","7.95","1.6","256","0.39","32","10.85","34","3.888","2.777","2.25"], [1078,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","900.0","6.88","17.4","0","0.66","98","20.02","162","3.299","2.643","5.069"], [1079,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","950.0","7.96","25.8","0","0.45","32","1.56","34","2.79","2.735","5.254"], [1080,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1000.0","7.68","24.3","0","-0.27","0","12.89","34","1.215","2.667","4.996"], [1081,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1050.0","7.9","27.3","0","-0.28","0","-5.52","162","1.493","2.88","6.894"], [1082,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1100.0","8.02","29.7","0","-0.31","0","22.51","34","0.8558","4.027","5.407"], [1083,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1150.0","7.28","32.6","0","-0.59","0","1.9","162","2.285","4.547","2.674"], [1084,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1200.0","7.06","19.6","0","-0.57","0","12.26","34","3.283","7.767","2.125"], [1085,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1250.0","8.24","22.1","0","-0.52","0","16.47","2","2.601","11.89","3.399"], [1086,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1300.0","9.89","10.6","0","-0.42","0","23.1","34","2.298","8.739","3.59"], [1087,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1350.0","10.5","14.5","0","-0.33","0","7.47","34","1.922","6.496","4.431"], [1088,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1400.0","9.8","21.5","0","-0.47","0","6.4","34","3.535","7.688","6.756"], [1089,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1450.0","10.83","26.2","0","-0.59","0","10.61","34","4.936","9.746","10.08"], [1090,"2025-04-01 04:30:00+00:00","2025-04-01 05:00:00+00:00","25","1500.0","11.38","43.0","0","-0.71","0","27.62","34","7.827","12.98","22.49"], [1181,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","150.0","3.29","78.5","0","-0.01","0","11.84","0","103.6","135.1","69.41"], [1182,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","200.0","3.82","78.7","0","-0.02","0","11.43","0","89.85","53.7","25.11"], [1183,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","250.0","3.81","76.1","0","-0.06","0","11.02","0","40.89","25.8","17.17"], [1184,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","300.0","3.81","77.8","0","-0.18","0","10.56","0","20.83","12.67","10.08"], [1185,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","350.0","3.07","30.5","0","-0.22","0","11.01","0","14.57","39.08","4.661"], [1186,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","400.0","3.09","48.0","0","-0.22","0","10.15","0","18.28","21.8","9.337"], [1187,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","450.0","3.48","58.8","0","-0.25","0","10.05","66","9.918","12.92","7.427"], [1188,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","500.0","3.54","43.4","0","-0.21","0","10.59","0","2.291","6.195","2.768"], [1189,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","550.0","4.56","356.4","0","-0.23","0","8.86","66","3.887","17.06","3.347"], [1190,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","600.0","4.66","358.5","0","-0.12","0","11.27","2","2.816","8.367","2.269"], [1191,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","650.0","4.69","354.5","0","0.02","0","13.36","2","4.618","6.059","1.524"], [1192,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","700.0","4.95","350.4","0","0.12","0","22.81","130","7.839","9.281","1.491"], [1193,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","750.0","6.01","349.0","0","0.36","0","-77.06","2","6.975","7.385","1.627"], [1194,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","800.0","5.6","12.1","0","0.26","0","6.89","2","6.115","7.678","1.296"], [1195,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","850.0","5.89","23.9","0","0.15","0","14.33","2","6.121","7.205","1.656"], [1196,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","900.0","6.4","23.3","0","0.24","0","5.27","2","8.515","7.545","2.189"], [1197,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","950.0","6.93","17.9","0","0.15","0","-2.44","2","13.46","7.899","2.069"], [1198,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1000.0","7.89","14.2","0","0.04","0","6.87","2","8.524","7.941","2.476"], [1199,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1050.0","8.21","12.4","0","-0.26","0","1.35","2","5.267","6.876","3.417"], [1200,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1100.0","8.69","18.7","0","-0.36","0","12.34","2","3.365","4.952","3.229"], [1201,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1150.0","10.17","26.1","0","-0.69","0","9.16","2","40.38","2.891","10.28"], [1202,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1200.0","11.14","27.6","0","-0.73","0","4.25","130","83.59","5.568","19.16"], [1203,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1250.0","11.84","27.7","0","-0.56","0","17.98","130","58.12","7.0","18.96"], [1204,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1300.0","12.51","27.9","0","-0.53","0","18.25","2","22.63","4.829","11.54"], [1205,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1350.0","13.21","29.1","0","-0.59","0","9.82","2","20.26","7.124","14.1"], [1206,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1400.0","13.58","29.2","0","-0.66","0","-5.48","2","26.89","10.84","17.95"], [1207,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1450.0","14.88","29.4","0","-0.83","0","-7.37","130","29.61","15.73","20.22"], [1208,"2025-04-01 05:00:00+00:00","2025-04-01 05:30:00+00:00","25","1500.0","15.99","30.5","0","-0.93","0","19.65","130","33.26","20.71","23.78"], [1299,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","150.0","4.24","78.8","0","-0.29","66","12.3","2","84.57","60.44","49.41"], [1300,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","200.0","5.1","75.5","0","-0.24","66","11.48","2","82.74","78.22","57.84"], [1301,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","250.0","5.65","68.2","0","-0.25","0","10.97","2","82.22","33.46","36.46"], [1302,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","300.0","5.61","67.7","0","-0.3","0","11.08","2","41.22","28.17","46.17"], [1303,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","350.0","5.8","64.9","0","-0.28","0","10.86","2","35.64","23.18","37.61"], [1304,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","400.0","6.1","65.9","0","-0.33","66","10.12","2","31.84","36.34","17.16"], [1305,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","450.0","6.05","63.6","0","0.0","2","-41.11","2","21.25","36.85","9.511"], [1306,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","500.0","6.4","62.4","0","-0.25","66","-56.3","130","18.31","36.21","5.605"], [1307,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","550.0","4.62","108.6","512","-1.1","0","50.57","130","11.99","6.34","5.038"], [1308,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","600.0","5.81","56.5","256","0.22","66","61.57","130","9.862","4.244","4.224"], [1309,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","650.0","5.65","35.4","0","0.16","66","43.84","2","19.19","4.442","3.797"], [1310,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","700.0","6.65","34.5","0","-0.11","0","29.81","130","8.809","3.895","3.525"], [1311,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","750.0","7.42","30.2","0","-0.08","0","-67.35","130","5.463","2.684","3.217"], [1312,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","800.0","7.91","29.7","0","-0.15","0","63.99","130","3.201","2.99","3.531"], [1313,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","850.0","9.31","28.0","0","-0.06","0","-19.21","130","4.963","3.951","4.311"], [1314,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","900.0","9.39","28.1","0","-0.09","0","-18.35","130","6.189","4.06","3.596"], [1315,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","950.0","9.59","28.5","0","-0.04","0","-18.56","130","7.634","2.681","2.512"], [1316,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1000.0","10.35","33.7","0","-0.11","0","-11.45","130","5.026","2.615","2.084"], [1317,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1050.0","11.24","33.5","0","-0.21","0","-51.95","130","2.821","2.525","2.274"], [1318,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1100.0","11.99","34.0","0","-0.41","0","-56.3","130","2.184","2.508","2.668"], [1319,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1150.0","13.15","35.1","0","-0.57","0","42.57","2","2.372","1.856","3.559"], [1320,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1200.0","13.8","34.4","0","-0.68","0","-42.58","130","3.801","1.98","3.584"], [1321,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1250.0","14.37","31.8","0","-0.59","0","24.28","130","4.625","2.512","2.696"], [1322,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1300.0","15.03","33.9","0","-0.53","0","53.93","2","4.325","3.832","2.481"], [1323,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1350.0","15.55","33.5","0","-0.61","0","-9.11","130","3.158","3.754","2.658"], [1324,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1400.0","15.76","33.3","0","-0.69","0","65.21","130","1.474","2.191","1.979"], [1325,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1450.0","15.74","33.5","0","-0.69","0","76.36","130","1.981","2.075","2.061"], [1326,"2025-04-01 05:30:00+00:00","2025-04-01 06:00:00+00:00","25","1500.0","16.16","31.2","0","-0.69","0","-67.36","130","2.505","3.632","1.462"], [1434,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1000.0","12.34","43.0","0","-3.77","0","-29.27","162","146.6","56.98","115.7"], [1435,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1050.0","13.29","41.3","0","-3.72","0","39.55","34","140.8","53.09","104.7"], [1436,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1100.0","13.61","38.6","0","-3.46","0","-38.22","162","187.2","52.38","113.6"], [1437,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1150.0","13.67","33.6","0","-2.91","0","-43.58","162","287.8","77.46","173.3"], [1438,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1200.0","13.43","31.1","0","-2.41","0","-52.54","34","446.5","158.3","313.9"], [1439,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1250.0","13.45","31.7","0","-2.0","0","-71.39","162","906.5","48.05","557.9"], [1440,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1300.0","13.77","32.2","0","-1.68","0","-83.1","162","1578.0","499.7","693.2"], [1441,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1350.0","13.06","33.4","0","-1.36","0","-25.16","162","1493.0","443.1","504.9"], [1442,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1400.0","12.17","34.9","0","-1.28","0","66.22","162","797.0","440.9","363.1"], [1443,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1450.0","12.77","32.1","0","-1.28","0","-46.97","162","626.0","569.9","411.5"], [1444,"2025-04-01 06:00:00+00:00","2025-04-01 06:30:00+00:00","25","1500.0","11.94","33.1","0","-1.26","0","2.93","34","697.8","695.7","586.5"], [1535,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","150.0","7.2","98.2","0","-0.95","32","11.35","2","2835.0","211.7","1319.0"], [1536,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","200.0","8.19","103.2","0","-0.79","98","10.62","2","2445.0","181.9","1518.0"], [1552,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1000.0","10.84","27.8","0","-4.38","0","-55.38","34","66.22","73.88","316.7"], [1553,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1050.0","11.23","26.4","0","-4.29","0","-68.51","162","112.0","78.22","473.4"], [1554,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1100.0","12.16","27.0","0","-4.06","0","-62.04","162","155.4","80.34","940.6"], [1555,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1150.0","12.82","30.8","0","-3.5","0","15.44","34","304.7","110.0","1935.0"], [1556,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1200.0","14.18","34.8","0","-2.72","0","-52.01","162","1725.0","182.2","4789.0"], [1557,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1250.0","13.71","29.2","0","-2.09","0","68.42","162","2183.0","411.6","10580.0"], [1558,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1300.0","16.2","29.2","0","-1.76","0","-25.93","162","2869.0","668.5","11540.0"], [1559,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1350.0","13.57","35.5","0","-1.57","0","-52.7","34","14970.0","611.9","8475.0"], [1560,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1400.0","13.06","37.8","0","-1.46","0","67.15","162","8668.0","474.0","5440.0"], [1561,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1450.0","11.83","29.5","0","-1.45","0","68.75","34","6678.0","500.8","4476.0"], [1562,"2025-04-01 06:30:00+00:00","2025-04-01 07:00:00+00:00","25","1500.0","10.58","36.0","0","-1.34","0","-44.51","34","6994.0","202.4","4867.0"], [1653,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","150.0","8.68","70.6","768","-2.41","98","11.65","0","503.4","1807.0","557.0"], [1670,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1000.0","9.15","24.2","0","-3.88","0","22.66","34","195.9","141.2","277.6"], [1671,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1050.0","9.72","22.7","0","-3.84","0","8.99","34","243.6","143.2","297.5"], [1672,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1100.0","10.37","21.8","0","-3.75","0","-5.79","34","277.7","193.8","329.1"], [1673,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1150.0","10.88","22.7","0","-3.36","0","23.19","162","432.2","294.4","392.3"], [1674,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1200.0","11.21","22.1","0","-2.73","0","18.85","162","735.0","530.3","654.4"], [1675,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1250.0","10.69","15.9","0","-2.22","0","12.87","162","1185.0","1234.0","1558.0"], [1676,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1300.0","13.57","31.2","0","-1.89","0","16.88","34","1651.0","1428.0","2674.0"], [1677,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1350.0","11.4","31.3","0","-1.51","0","4.68","34","1212.0","866.2","2174.0"], [1678,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1400.0","11.21","33.9","0","-1.35","0","14.64","34","502.2","454.2","819.8"], [1679,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1450.0","10.55","39.0","0","-1.31","0","3.39","162","367.0","344.9","479.5"], [1680,"2025-04-01 07:00:00+00:00","2025-04-01 07:30:00+00:00","25","1500.0","10.03","43.6","0","-1.28","0","10.73","2","414.3","349.5","532.8"], [1788,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1000.0","10.19","17.9","0","-4.3","0","14.47","34","631.1","1366.0","223.5"], [1789,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1050.0","10.95","19.5","0","-4.36","0","21.72","34","573.0","1411.0","275.1"], [1790,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1100.0","11.05","22.6","0","-4.33","0","20.74","34","635.0","1540.0","333.9"], [1791,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1150.0","10.89","26.1","0","-4.07","0","1.36","34","662.8","1997.0","380.5"], [1792,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1200.0","10.45","31.1","0","-3.54","0","12.42","162","1057.0","3523.0","395.0"], [1793,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1250.0","9.27","31.2","0","-2.82","0","-2.95","34","2420.0","8073.0","646.7"], [1794,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1300.0","9.62","27.4","0","-2.25","0","-3.35","162","5250.0","15470.0","1738.0"], [1795,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1350.0","9.64","38.6","0","-1.88","0","-1.02","34","6171.0","13970.0","3226.0"], [1796,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1400.0","10.03","40.9","0","-1.59","0","5.14","162","3671.0","6130.0","1923.0"], [1797,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1450.0","10.55","44.5","0","-1.46","0","22.41","34","1551.0","1988.0","756.7"], [1798,"2025-04-01 07:30:00+00:00","2025-04-01 08:00:00+00:00","25","1500.0","10.96","48.9","0","-1.4","0","5.89","34","1533.0","1444.0","884.6"], [1889,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","150.0","9.53","85.3","256","-0.45","98","11.95","0","2021.0","639.3","6335.0"], [1890,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","200.0","8.87","77.7","256","-1.18","98","11.55","0","1510.0","391.3","5122.0"], [1906,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1000.0","10.72","32.1","0","-3.96","0","16.29","34","758.3","209.3","882.5"], [1907,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1050.0","10.61","37.2","0","-4.01","0","23.85","162","850.0","248.6","883.7"], [1908,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1100.0","10.35","41.0","0","-4.03","0","24.76","162","895.6","268.9","805.4"], [1909,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1150.0","10.36","44.7","0","-3.98","0","25.06","162","941.4","287.0","722.9"], [1910,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1200.0","10.63","48.4","0","-3.82","0","8.45","162","1047.0","307.8","702.6"], [1911,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1250.0","11.15","47.9","0","-3.42","0","0.86","34","1518.0","411.6","757.6"], [1912,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1300.0","11.38","44.4","0","-2.57","0","-3.33","34","3700.0","956.6","1081.0"], [1913,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1350.0","13.62","59.9","0","-1.86","0","19.69","162","8157.0","2273.0","2199.0"], [1914,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1400.0","12.16","59.2","0","-1.38","0","-4.77","162","8033.0","2770.0","3451.0"], [1915,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1450.0","12.89","60.4","0","-1.0","0","5.78","34","3635.0","1509.0","2924.0"], [1916,"2025-04-01 08:00:00+00:00","2025-04-01 08:30:00+00:00","25","1500.0","14.59","69.4","0","-0.86","0","1.09","34","1737.0","551.2","1178.0"], [2007,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","150.0","4.52","56.7","256","0.0","98","12.06","0","4928.0","367.8","4058.0"], [2008,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","200.0","4.05","54.7","256","-0.28","98","11.58","0","4090.0","340.7","2988.0"], [2009,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","250.0","4.21","57.5","256","-0.08","98","11.07","0","2797.0","285.5","1821.0"], [2010,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","300.0","7.35","56.1","256","-0.04","98","10.88","0","2054.0","126.0","1238.0"], [2011,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","350.0","8.36","77.1","0","-0.02","98","10.57","0","1618.0","59.34","863.3"], [2012,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","400.0","8.83","74.1","0","-0.05","98","10.64","0","1179.0","45.04","677.5"], [2013,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","450.0","8.33","75.0","0","-0.06","98","10.64","98","888.6","30.15","560.2"], [2014,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","500.0","7.43","50.0","256","0.04","98","18.41","34","699.1","25.59","475.0"], [2015,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","550.0","7.0","38.9","256","0.06","98","9.5","98","566.9","19.14","452.2"], [2016,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","600.0","7.38","34.1","256","0.11","98","9.63","98","467.6","10.39","430.0"], [2017,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","650.0","7.69","29.8","256","0.15","98","14.56","162","386.6","5.372","432.2"], [2018,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","700.0","9.32","24.6","256","-0.16","98","14.57","162","344.7","5.436","455.1"], [2019,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","750.0","9.86","17.9","256","0.14","98","34.73","162","303.9","911.7","438.9"], [2024,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1000.0","9.67","40.7","0","-3.33","0","-3.27","162","270.8","339.5","400.0"], [2025,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1050.0","9.25","48.0","0","-2.72","0","20.29","162","374.6","302.5","402.6"], [2026,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1100.0","10.11","57.1","0","-2.69","0","3.37","2","481.4","268.3","355.2"], [2027,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1150.0","11.86","60.9","0","-2.73","0","4.98","34","504.7","228.0","332.1"], [2028,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1200.0","12.66","64.8","0","-2.85","0","19.87","34","520.6","192.8","315.5"], [2029,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1250.0","13.38","67.0","0","-2.96","0","-2.67","34","810.2","173.9","308.1"], [2030,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1300.0","13.6","67.0","0","-2.9","0","27.9","162","1234.0","148.9","338.2"], [2031,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1350.0","13.42","66.9","0","-2.35","0","-4.31","34","2156.0","153.5","461.6"], [2032,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1400.0","11.98","74.4","0","-1.58","0","19.62","34","3836.0","282.6","923.9"], [2033,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1450.0","14.55","74.0","0","-1.29","0","10.07","162","5508.0","868.9","2231.0"], [2034,"2025-04-01 08:30:00+00:00","2025-04-01 09:00:00+00:00","25","1500.0","15.31","75.6","0","-0.92","0","13.14","162","4174.0","1579.0","3323.0"], [2125,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","150.0","3.03","259.5","768","-0.47","98","12.73","0","118.4","14460.0","1526.0"], [2126,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","200.0","3.36","257.6","768","-1.13","98","12.57","0","83.03","10450.0","175.3"], [2130,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","400.0","3.68","1.1","512","-0.62","98","11.94","0","468.6","2329.0","266.5"], [2131,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","450.0","1.58","185.2","512","-0.22","98","11.64","0","392.0","1614.0","216.1"], [2142,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1000.0","7.58","24.3","0","-2.74","0","4.09","34","60.2","258.7","158.3"], [2143,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1050.0","7.57","31.8","0","-2.71","0","9.65","162","53.72","201.2","165.6"], [2144,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1100.0","7.84","37.5","0","-2.68","0","10.88","34","42.85","161.9","156.1"], [2145,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1150.0","8.44","42.2","0","-2.62","0","25.94","34","36.17","141.3","146.4"], [2146,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1200.0","9.26","51.1","0","-2.6","0","19.95","162","56.05","111.2","140.8"], [2147,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1250.0","10.03","52.9","0","-2.6","0","-40.94","34","55.14","97.26","126.6"], [2148,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1300.0","10.93","55.4","0","-2.59","0","26.92","34","50.08","81.84","114.7"], [2149,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1350.0","11.49","58.4","0","-2.51","0","26.08","162","45.22","78.16","102.9"], [2150,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1400.0","12.06","57.4","0","-2.23","0","-2.39","162","18.98","87.83","103.7"], [2151,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1450.0","12.75","56.7","0","-1.67","0","12.88","2","20.79","187.4","155.0"], [2152,"2025-04-01 09:00:00+00:00","2025-04-01 09:30:00+00:00","25","1500.0","13.85","56.7","0","-1.24","0","11.82","34","35.72","658.5","399.9"], [2243,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","150.0","6.08","69.4","0","-0.47","2","12.59","0","355.9","603.5","780.6"], [2244,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","200.0","5.13","79.5","256","-0.31","98","12.11","0","228.5","463.0","554.9"], [2245,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","250.0","7.17","66.9","0","-0.14","32","11.78","0","123.8","328.9","452.3"], [2246,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","300.0","8.28","59.6","0","0.09","98","11.6","0","112.8","127.6","810.4"], [2248,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","400.0","7.23","34.6","256","-0.84","32","10.89","0","81.9","80.65","371.3"], [2249,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","450.0","6.87","46.3","256","0.01","32","10.77","98","1692.0","41.34","286.3"], [2250,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","500.0","6.68","34.1","0","-0.26","32","9.37","98","52.27","46.71","212.4"], [2251,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","550.0","7.39","31.1","0","-0.67","32","8.9","0","54.56","38.08","175.0"], [2252,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","600.0","7.14","29.4","0","-0.8","98","46.45","162","507.3","29.28","141.6"], [2253,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","650.0","5.86","17.7","256","-1.18","98","13.56","162","438.9","26.26","116.7"], [2254,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","700.0","6.6","12.4","256","-0.74","98","7.09","34","363.9","24.33","100.8"], [2255,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","750.0","8.07","15.4","0","-0.77","98","1.52","34","327.0","21.25","90.98"], [2256,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","800.0","8.16","15.7","0","-1.17","98","-65.19","162","298.6","19.37","85.21"], [2258,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","900.0","8.62","23.2","0","-1.44","98","14.82","34","228.5","14.14","80.83"], [2260,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1000.0","9.26","36.1","0","-2.98","98","23.9","162","136.2","10.1","84.3"], [2261,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1050.0","9.9","42.5","0","-3.07","98","14.56","34","140.4","9.635","85.87"], [2262,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1100.0","10.78","46.0","0","-2.26","98","1.96","34","155.8","9.163","84.05"], [2263,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1150.0","11.83","48.6","0","-3.17","98","7.52","2","156.3","9.183","82.83"], [2264,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1200.0","13.01","51.1","0","-3.14","98","9.02","34","160.7","8.987","83.19"], [2265,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1250.0","14.09","53.5","0","-3.12","98","10.77","34","141.4","7.689","88.27"], [2266,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1300.0","14.66","55.7","0","-3.13","98","25.93","34","108.5","6.679","93.61"], [2267,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1350.0","14.64","55.9","0","-3.13","98","1.02","34","79.43","5.382","102.1"], [2268,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1400.0","13.86","58.5","0","-3.08","98","21.31","34","75.88","4.681","106.8"], [2269,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1450.0","14.74","61.0","0","-2.63","98","15.42","34","105.5","5.029","166.7"], [2270,"2025-04-01 09:30:00+00:00","2025-04-01 10:00:00+00:00","25","1500.0","14.45","54.1","0","-1.93","98","-9.59","162","271.4","12.71","446.8"], [2378,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1000.0","9.33","32.9","0","-6.52","98","20.16","162","665.6","866.2","462.5"], [2379,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1050.0","9.02","35.3","0","-6.39","98","3.46","34","601.4","874.8","458.2"], [2380,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1100.0","9.07","39.1","0","-6.3","98","16.47","34","544.9","835.0","474.4"], [2381,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1150.0","9.48","44.5","0","-6.24","98","18.56","34","444.9","852.4","504.6"], [2382,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1200.0","10.04","49.4","0","-6.08","98","12.47","162","429.4","865.5","466.9"], [2383,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1250.0","10.98","54.2","0","-5.82","98","33.16","162","416.3","857.1","454.2"], [2384,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1300.0","11.87","57.6","0","-5.46","98","5.2","34","404.0","954.0","454.6"], [2385,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1350.0","12.61","59.8","0","-4.87","98","23.25","34","473.5","1112.0","462.5"], [2386,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1400.0","13.29","61.7","0","-3.93","98","27.81","2","837.6","1780.0","548.2"], [2387,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1450.0","10.11","70.8","0","-3.06","98","5.35","34","1666.0","3204.0","1113.0"], [2388,"2025-04-01 10:00:00+00:00","2025-04-01 10:30:00+00:00","25","1500.0","9.71","58.7","0","-2.41","98","11.47","162","2076.0","5931.0","2236.0"], [2479,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","150.0","5.14","79.9","0","0.25","98","12.86","0","22590.0","653.7","786.4"], [2480,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","200.0","3.62","100.1","512","0.39","98","12.47","0","14290.0","562.9","387.7"], [2481,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","250.0","5.77","82.7","512","-0.17","98","12.1","0","8390.0","563.8","326.5"], [2482,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","300.0","4.22","92.9","512","-0.26","98","11.85","0","5906.0","177.3","364.7"], [2496,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1000.0","9.7","37.4","0","-3.04","32","3.37","34","595.1","272.3","412.1"], [2497,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1050.0","9.11","42.2","0","-2.99","32","2.34","162","447.4","258.6","352.5"], [2498,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1100.0","8.64","45.3","0","-2.97","32","1.74","34","399.7","256.5","356.6"], [2499,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1150.0","8.69","48.5","0","-2.93","32","24.67","162","352.9","252.0","338.0"], [2500,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1200.0","9.14","52.5","0","-2.88","32","-2.26","34","330.4","264.6","325.8"], [2501,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1250.0","9.49","53.0","0","-2.87","32","0.28","34","298.4","301.9","356.1"], [2502,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1300.0","10.01","55.8","0","-2.92","32","9.32","34","307.8","308.3","408.7"], [2503,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1350.0","10.51","55.2","0","-3.01","32","6.68","34","379.0","320.5","540.0"], [2504,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1400.0","10.71","53.0","0","-3.01","32","9.23","34","580.8","420.2","851.0"], [2505,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1450.0","9.46","41.1","0","-2.73","32","9.81","34","1385.0","692.6","1922.0"], [2506,"2025-04-01 10:30:00+00:00","2025-04-01 11:00:00+00:00","25","1500.0","5.41","348.3","512","-2.05","0","-6.64","34","3994.0","65.86","210.7"], [2614,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1000.0","8.02","74.8","0","-2.16","160","16.28","34","251.0","175.4","506.6"], [2615,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1050.0","10.82","69.3","0","-2.0","160","37.77","162","206.8","150.2","381.7"], [2616,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1100.0","11.71","70.9","0","-1.82","160","26.41","34","189.7","119.1","274.2"], [2617,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1150.0","12.2","71.9","0","-1.67","160","-0.06","34","178.0","98.21","201.2"], [2618,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1200.0","12.58","74.7","0","-1.6","160","9.33","34","151.5","87.81","190.6"], [2619,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1250.0","11.33","82.7","0","-1.48","160","12.66","34","129.7","79.89","151.7"], [2620,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1300.0","12.22","82.5","0","-0.76","160","-67.1","34","111.5","73.21","136.6"], [2621,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1350.0","12.83","83.1","0","-0.33","160","4.04","34","94.77","69.7","121.5"], [2622,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1400.0","11.92","90.4","0","-0.15","160","6.17","162","102.1","67.46","124.8"], [2623,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1450.0","12.35","91.6","0","-0.03","160","0.28","34","134.8","80.91","158.7"], [2624,"2025-04-01 11:00:00+00:00","2025-04-01 11:30:00+00:00","25","1500.0","10.09","80.3","0","0.14","160","32.6","162","244.8","154.9","244.0"], [2715,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","150.0","2.14","135.5","290","0.08","2","14.14","0","450.9","205.1","338.7"], [2716,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","200.0","4.92","54.7","290","0.04","2","13.92","0","221.7","96.56","350.5"], [2717,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","250.0","4.01","57.4","800","0.03","2","13.34","0","89.24","201.1","127.5"], [2718,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","300.0","6.28","75.3","256","0.02","2","12.99","0","38.8","51.19","37.33"], [2719,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","350.0","7.4","59.7","34","0.06","2","12.35","0","31.99","16.47","39.12"], [2720,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","400.0","7.55","24.5","256","0.09","32","11.98","0","16.44","26.97","26.32"], [2721,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","450.0","7.42","27.7","256","0.07","2","13.06","32","12.91","36.69","17.94"], [2722,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","500.0","8.18","103.8","768","-0.47","98","11.65","0","37.65","28.15","15.83"], [2723,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","550.0","5.8","92.2","768","-0.42","2","10.87","32","70.61","22.72","14.04"], [2724,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","600.0","8.51","70.4","256","-0.27","2","-46.91","34","24.72","45.18","34.96"], [2725,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","650.0","8.97","75.4","256","0.29","98","7.51","2","7.193","47.03","30.62"], [2726,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","700.0","9.6","73.9","256","0.39","98","9.78","162","4.783","29.72","7.14"], [2727,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","750.0","7.24","90.4","768","0.19","32","2.73","162","2.324","23.72","4.23"], [2728,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","800.0","8.35","52.4","0","-0.41","0","3.71","34","3.119","18.88","4.676"], [2729,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","850.0","8.68","70.8","256","-0.27","32","23.0","34","3.233","17.67","6.36"], [2730,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","900.0","9.65","68.6","256","0.69","98","18.34","34","3.279","12.57","5.467"], [2731,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","950.0","10.64","70.8","256","-0.09","32","17.0","2","3.911","9.484","2.104"], [2732,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1000.0","10.88","55.1","256","-0.5","0","14.71","162","1.576","5.217","1.422"], [2733,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1050.0","11.76","60.7","0","-0.41","0","-80.05","162","0.4341","2.909","1.115"], [2734,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1100.0","13.46","56.8","256","-0.39","0","17.97","34","0.682","1.279","1.51"], [2735,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1150.0","12.37","38.6","768","-0.44","0","18.14","34","0.4624","1.105","0.7418"], [2736,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1200.0","12.23","40.9","768","-0.61","0","4.15","34","0.3178","1.362","0.5596"], [2737,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1250.0","13.53","69.6","0","-4.36","32","2.4","34","0.3135","0.871","0.5742"], [2738,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1300.0","13.85","66.5","256","-0.23","32","1.24","34","0.4899","0.2541","0.5159"], [2739,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1350.0","13.59","47.8","768","-4.28","32","1.84","34","0.4526","27.08","0.3284"], [2740,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1400.0","13.48","75.0","0","-4.16","32","13.87","162","0.3916","21.54","0.2312"], [2741,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1450.0","13.77","69.3","256","-0.1","0","1.04","2","1.133","17.22","0.3689"], [2742,"2025-04-01 11:30:00+00:00","2025-04-01 12:00:00+00:00","25","1500.0","7.22","48.8","768","-1.3","32","12.96","34","0.9892","11.71","0.5422"], [2833,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","150.0","5.97","69.2","256","-0.53","34","13.96","0","2107.0","1271.0","725.1"], [2834,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","200.0","6.97","56.8","256","-0.23","98","13.45","0","1697.0","750.3","457.5"], [2835,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","250.0","6.89","39.9","256","-0.37","98","13.17","0","1187.0","498.7","323.1"], [2850,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1000.0","8.88","50.7","0","-2.36","98","9.2","34","28.5","29.41","35.94"], [2851,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1050.0","10.34","51.2","0","-2.28","98","14.32","34","23.82","26.17","30.19"], [2852,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1100.0","10.46","55.5","0","-2.28","98","15.06","162","21.04","23.44","24.13"], [2853,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1150.0","11.02","56.4","0","-2.25","98","0.13","34","19.87","20.59","19.06"], [2854,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1200.0","11.74","61.4","0","-2.18","98","13.55","34","16.16","18.66","14.84"], [2855,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1250.0","13.55","62.8","0","-2.08","98","24.2","2","14.56","16.38","11.24"], [2856,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1300.0","13.77","64.8","0","-1.98","98","22.72","2","13.22","12.9","10.46"], [2857,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1350.0","13.34","65.9","0","-1.86","98","16.01","34","13.97","11.59","8.219"], [2858,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1400.0","13.29","64.7","0","-1.72","98","9.65","2","19.49","12.1","7.287"], [2859,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1450.0","13.37","63.5","0","-1.56","98","-34.81","162","28.55","13.66","7.307"], [2860,"2025-04-01 12:00:00+00:00","2025-04-01 12:30:00+00:00","25","1500.0","12.61","64.4","0","-1.43","98","21.48","162","34.97","22.0","8.885"], [2951,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","150.0","7.75","68.7","256","0.0","98","13.53","0","4360.0","1813.0","3128.0"], [2952,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","200.0","8.55","64.6","256","0.1","98","13.2","0","2855.0","2810.0","1631.0"], [2953,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","250.0","9.36","59.0","256","-0.13","98","12.48","0","1951.0","1705.0","1005.0"], [2954,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","300.0","8.47","61.2","0","-0.28","98","12.33","0","1332.0","1244.0","552.9"], [2955,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","350.0","9.63","58.8","0","-0.22","98","12.2","0","917.4","832.9","476.1"], [2956,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","400.0","9.56","51.5","0","-0.27","98","13.05","98","752.3","560.7","465.1"], [2957,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","450.0","7.32","40.8","0","-0.26","98","16.05","98","593.9","419.4","440.6"], [2958,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","500.0","7.58","47.3","0","-0.35","98","20.83","34","333.2","326.9","391.1"], [2959,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","550.0","9.76","43.7","256","-0.26","98","11.82","162","243.8","250.7","602.7"], [2960,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","600.0","5.63","47.5","0","-0.28","98","21.09","162","222.7","190.8","357.5"], [2961,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","650.0","6.44","47.1","0","-0.28","98","22.31","162","197.1","140.3","345.0"], [2968,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1000.0","7.8","52.1","0","-2.77","98","6.19","34","46.63","58.12","229.9"], [2969,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1050.0","8.07","54.9","0","-3.67","98","21.25","34","55.68","49.78","230.5"], [2970,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1100.0","8.4","55.3","0","-3.99","98","6.9","162","54.65","45.99","207.1"], [2971,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1150.0","8.75","56.9","0","-3.93","98","27.61","34","60.67","50.92","167.0"], [2972,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1200.0","9.07","56.3","0","-3.77","98","18.79","162","67.32","57.16","126.8"], [2973,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1250.0","9.34","57.0","0","-3.58","98","24.6","162","55.51","68.9","91.57"], [2974,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1300.0","9.63","58.5","0","-3.41","98","28.07","162","44.06","76.62","65.76"], [2975,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1350.0","9.52","58.5","0","-3.55","98","20.47","34","48.22","72.43","47.15"], [2976,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1400.0","9.42","59.6","0","-3.72","98","18.7","162","54.49","63.1","32.33"], [2977,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1450.0","9.17","63.2","0","-3.84","98","7.15","34","50.72","60.55","25.11"], [2978,"2025-04-01 12:30:00+00:00","2025-04-01 13:00:00+00:00","25","1500.0","8.83","65.8","0","-3.75","98","11.16","34","36.84","72.08","22.36"], [3086,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1000.0","12.86","62.9","0","-5.64","98","4.24","34","734.0","115.2","733.9"], [3087,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1050.0","13.03","64.9","0","-5.4","98","26.05","34","656.9","82.87","877.0"], [3088,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1100.0","13.49","65.0","0","-5.16","98","-5.1","162","585.6","61.51","1081.0"], [3089,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1150.0","11.61","70.9","0","-4.91","98","7.93","162","517.4","44.17","1343.0"], [3090,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1200.0","14.96","63.4","256","-4.61","98","6.32","162","460.7","36.99","1525.0"], [3091,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1250.0","11.82","68.8","0","-4.3","98","15.54","2","371.8","30.52","1395.0"], [3092,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1300.0","11.7","67.6","0","-4.07","98","21.11","2","368.4","27.62","1427.0"], [3093,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1350.0","11.41","68.8","0","-3.95","98","4.06","34","358.6","30.46","1442.0"], [3094,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1400.0","10.9","70.9","0","-3.97","98","19.92","34","323.2","40.46","1452.0"], [3095,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1450.0","10.86","74.2","0","-3.94","98","1.66","34","516.2","62.67","1566.0"], [3096,"2025-04-01 13:00:00+00:00","2025-04-01 13:30:00+00:00","25","1500.0","10.71","70.8","0","-3.32","98","-2.23","162","843.4","130.7","1467.0"], [3187,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","150.0","7.52","317.1","256","0.19","98","14.32","0","324.3","1947.0","362.9"], [3188,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","200.0","7.28","322.8","256","0.27","98","14.08","0","216.0","1054.0","164.6"], [3189,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","250.0","4.85","47.9","0","-0.15","98","13.87","0","141.0","638.5","102.6"], [3190,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","300.0","5.61","45.4","0","0.41","98","13.57","0","91.52","154.0","66.26"], [3191,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","350.0","5.71","45.0","256","0.16","98","13.33","0","115.1","302.2","45.27"], [3192,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","400.0","5.94","45.2","256","0.19","98","12.85","0","58.29","222.3","30.86"], [3193,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","450.0","7.05","46.5","0","-0.11","98","11.38","0","33.05","199.0","49.35"], [3194,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","500.0","9.97","45.1","0","0.03","98","12.02","0","30.33","178.6","65.41"], [3195,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","550.0","10.43","48.0","0","0.17","98","13.72","98","21.94","152.1","58.52"], [3196,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","600.0","10.23","51.1","0","0.13","98","11.16","98","19.44","129.8","53.76"], [3197,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","650.0","9.94","52.8","0","-0.08","98","7.67","34","38.65","120.0","76.15"], [3204,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1000.0","13.31","57.1","0","-2.67","98","10.15","2","174.5","80.59","103.1"], [3205,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1050.0","13.54","57.3","0","-2.83","98","1.51","162","152.8","77.67","97.04"], [3206,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1100.0","13.77","58.3","0","-2.77","98","2.98","2","137.3","69.17","84.46"], [3207,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1150.0","13.79","56.8","0","-2.51","98","17.75","162","116.1","60.31","71.88"], [3208,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1200.0","13.97","57.6","0","-2.29","98","4.6","2","103.8","56.85","62.11"], [3209,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1250.0","14.12","57.9","0","-2.41","98","-3.1","162","95.32","46.87","48.56"], [3210,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1300.0","14.32","59.2","0","-3.06","98","17.37","34","91.61","37.03","37.29"], [3211,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1350.0","13.76","57.0","0","-3.41","98","27.9","162","93.79","29.92","28.08"], [3212,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1400.0","13.42","57.2","0","-3.37","98","8.23","162","91.41","43.07","20.88"], [3213,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1450.0","12.4","62.3","0","-3.32","98","26.75","2","77.19","19.74","16.28"], [3214,"2025-04-01 13:30:00+00:00","2025-04-01 14:00:00+00:00","25","1500.0","13.17","64.8","0","-3.24","98","14.86","162","58.64","18.08","13.86"], [3305,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","150.0","9.22","54.2","0","-0.29","98","13.97","0","1403.0","368.1","1079.0"], [3306,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","200.0","6.38","66.4","0","-0.59","34","13.45","0","947.2","315.7","807.4"], [3307,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","250.0","6.8","59.2","0","-0.07","98","13.31","0","600.4","191.0","466.5"], [3308,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","300.0","6.87","65.8","0","0.13","98","13.14","0","435.9","142.2","314.0"], [3309,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","350.0","7.37","60.6","0","0.14","98","12.97","0","354.0","119.1","240.9"], [3310,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","400.0","7.03","66.6","0","0.14","98","12.55","0","304.5","84.0","182.1"], [3311,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","450.0","7.53","57.2","0","-0.04","98","11.81","0","273.2","77.23","165.7"], [3312,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","500.0","7.82","54.2","0","-0.16","98","11.79","0","168.8","67.73","136.1"], [3313,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","550.0","5.36","68.4","0","0.2","98","13.3","0","108.8","41.05","114.0"], [3314,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","600.0","5.21","59.7","0","0.34","98","13.26","32","106.5","27.58","89.69"], [3315,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","650.0","6.71","58.3","0","0.47","98","2.5","162","81.35","23.02","66.96"], [3316,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","700.0","7.35","53.0","0","0.46","98","17.8","34","68.24","19.72","38.52"], [3317,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","750.0","7.5","48.0","0","0.42","98","9.06","34","48.08","17.47","31.27"], [3318,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","800.0","9.28","49.6","0","0.09","98","21.62","34","38.73","13.86","31.75"], [3319,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","850.0","9.3","46.1","0","-0.44","98","-12.97","34","35.53","11.95","27.39"], [3320,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","900.0","7.77","62.1","0","-1.36","32","18.86","2","30.63","13.66","20.22"], [3321,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","950.0","8.53","65.8","0","-0.91","32","12.93","162","25.5","15.05","16.26"], [3322,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1000.0","11.43","60.7","0","-0.46","98","5.15","34","19.97","15.64","14.97"], [3323,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1050.0","10.32","53.8","0","-0.71","0","10.34","34","16.36","13.43","14.39"], [3324,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1100.0","10.92","58.1","0","-0.88","0","15.31","34","14.4","12.98","12.85"], [3325,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1150.0","11.72","58.1","0","-1.11","0","2.49","34","10.61","10.62","12.31"], [3326,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1200.0","12.37","58.4","0","-1.19","0","23.74","34","7.393","7.58","10.91"], [3327,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1250.0","12.67","63.8","0","-0.91","0","24.14","34","4.794","5.783","7.773"], [3328,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1300.0","13.37","59.1","0","-1.42","0","-3.73","162","4.219","3.989","5.649"], [3329,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1350.0","13.77","65.8","0","-1.31","0","11.64","34","4.0","3.159","1.822"], [3330,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1400.0","13.57","69.1","0","-1.58","32","-79.76","34","3.122","2.165","1.017"], [3331,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1450.0","14.02","71.9","0","-1.71","98","9.67","34","3.397","2.032","0.9085"], [3332,"2025-04-01 14:00:00+00:00","2025-04-01 14:30:00+00:00","25","1500.0","13.47","66.8","0","-1.58","32","15.73","34","1.221","1.607","0.6863"], [3423,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","150.0","5.34","57.3","32","-0.09","2","14.16","0","328.9","202.5","151.5"], [3424,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","200.0","5.67","50.1","32","0.03","32","13.88","0","79.38","149.6","165.3"], [3425,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","250.0","7.24","49.1","256","0.28","98","13.76","0","42.21","106.7","73.66"], [3426,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","300.0","7.46","64.8","256","0.46","98","13.37","0","31.62","35.24","47.94"], [3427,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","350.0","7.88","57.4","32","0.32","32","13.14","0","42.63","75.8","26.39"], [3428,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","400.0","8.11","51.9","256","0.34","32","12.62","0","28.85","36.13","16.26"], [3429,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","450.0","8.46","47.1","0","0.25","0","12.11","0","13.66","17.14","12.49"], [3430,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","500.0","8.51","45.7","0","0.72","98","11.58","0","9.332","14.02","15.17"], [3431,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","550.0","8.94","53.9","0","0.07","32","10.75","0","2.546","10.54","20.25"], [3432,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","600.0","9.09","54.4","0","0.02","32","10.88","98","2.25","5.637","11.7"], [3433,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","650.0","8.58","47.4","0","0.32","0","10.09","32","8.542","5.618","8.56"], [3434,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","700.0","8.79","43.3","256","0.41","32","2.94","34","11.03","4.153","8.625"], [3435,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","750.0","9.55","49.6","0","-0.33","98","29.11","34","1.957","2.873","7.889"], [3436,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","800.0","9.86","45.1","0","0.05","0","9.71","34","7.472","1.917","5.57"], [3437,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","850.0","9.87","47.0","0","-0.09","0","14.22","34","8.768","1.694","3.655"], [3438,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","900.0","10.09","34.8","0","-0.01","32","22.43","34","7.26","1.669","5.054"], [3439,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","950.0","9.87","41.2","0","0.07","32","-44.76","162","8.718","1.796","7.125"], [3440,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1000.0","10.39","42.8","0","-0.11","0","26.32","34","6.514","2.244","4.641"], [3441,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1050.0","10.6","44.9","0","-0.1","0","12.59","34","5.046","2.813","2.861"], [3442,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1100.0","11.5","49.2","0","-0.12","0","15.76","34","4.056","3.42","3.559"], [3443,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1150.0","12.34","51.5","0","-0.12","0","8.55","34","3.58","3.075","4.938"], [3444,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1200.0","12.21","54.0","0","-0.04","0","14.18","162","3.568","2.203","5.883"], [3445,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1250.0","13.44","54.1","0","-0.11","0","14.33","162","4.184","1.91","3.475"], [3446,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1300.0","14.19","54.7","0","0.02","0","-0.07","162","2.519","1.665","1.278"], [3447,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1350.0","14.63","52.2","0","0.03","0","22.21","34","1.809","1.223","0.4859"], [3448,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1400.0","14.84","57.3","0","0.28","0","-63.31","162","2.181","1.124","0.2606"], [3449,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1450.0","14.06","58.8","0","0.26","0","26.22","34","0.7662","0.9718","0.6012"], [3450,"2025-04-01 14:30:00+00:00","2025-04-01 15:00:00+00:00","25","1500.0","14.33","59.1","0","0.24","0","-11.55","162","0.8653","0.6571","0.0924"], [3541,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","150.0","3.68","53.1","0","-0.13","2","14.56","0","859.9","143.9","348.0"], [3542,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","200.0","3.97","53.2","0","-0.14","2","14.14","0","66.1","60.22","144.8"], [3543,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","250.0","3.63","51.5","256","-0.23","66","13.9","0","37.94","43.39","99.22"], [3544,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","300.0","4.64","45.8","0","-0.37","66","13.45","0","9.769","9.998","69.1"], [3545,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","350.0","4.34","44.4","0","-0.15","0","12.91","0","23.41","6.438","47.93"], [3546,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","400.0","4.73","28.6","256","-0.54","0","13.1","0","14.23","3.166","30.75"], [3547,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","450.0","6.0","67.6","256","-0.74","0","12.31","0","5.436","2.775","29.38"], [3548,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","500.0","5.4","39.6","0","-0.48","0","72.98","130","7.601","1.38","16.9"], [3549,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","550.0","5.79","39.0","0","-0.69","0","11.89","0","5.348","1.585","4.541"], [3550,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","600.0","5.52","43.6","0","-0.3","66","13.21","0","3.875","1.886","2.715"], [3551,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","650.0","6.54","39.5","0","-0.55","0","13.38","0","2.408","1.654","2.274"], [3552,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","700.0","4.81","38.9","256","-0.76","0","12.96","66","3.449","2.387","1.752"], [3553,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","750.0","7.17","26.4","0","-0.65","0","9.85","66","2.569","1.123","1.483"], [3554,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","800.0","8.14","45.3","0","-0.26","0","9.87","66","1.929","1.703","1.393"], [3555,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","850.0","7.96","48.1","0","-0.38","0","6.91","2","2.789","1.334","2.248"], [3556,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","900.0","8.07","42.3","0","0.05","66","24.54","130","1.4","0.9351","2.712"], [3557,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","950.0","8.13","42.5","0","-0.26","0","19.79","130","0.9413","1.123","2.552"], [3558,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1000.0","8.82","51.8","0","-0.27","0","-33.9","2","2.185","1.206","2.412"], [3559,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1050.0","9.33","51.8","0","-0.34","0","7.47","2","2.533","0.9926","3.516"], [3560,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1100.0","9.97","54.0","0","-0.39","0","24.19","2","2.244","0.9221","4.005"], [3561,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1150.0","10.56","56.0","0","-0.45","0","8.81","2","1.955","1.376","2.742"], [3562,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1200.0","10.76","53.5","0","-0.59","0","22.8","2","1.64","1.283","2.528"], [3563,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1250.0","11.35","57.5","0","-0.65","0","54.54","2","2.34","1.616","2.104"], [3564,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1300.0","11.79","59.6","0","-0.89","0","24.26","2","2.849","1.318","2.11"], [3565,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1350.0","11.97","61.2","0","-0.8","0","21.17","2","3.229","0.8771","2.319"], [3566,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1400.0","11.99","63.1","0","-0.87","0","4.41","2","2.079","0.6206","1.777"], [3567,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1450.0","12.59","66.9","0","-0.96","0","15.08","2","1.842","0.363","1.091"], [3568,"2025-04-01 15:00:00+00:00","2025-04-01 15:30:00+00:00","25","1500.0","12.11","67.7","0","-0.75","0","28.98","2","1.16","0.3322","0.7455"], [3659,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","150.0","4.64","56.6","0","-0.25","2","14.34","0","669.0","217.1","679.8"], [3660,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","200.0","5.03","53.8","0","-0.2","2","13.81","0","294.5","42.66","158.6"], [3661,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","250.0","6.44","53.8","256","-0.31","66","13.52","0","80.44","16.58","93.84"], [3662,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","300.0","6.63","55.3","0","-0.4","66","13.19","0","27.92","17.46","46.56"], [3663,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","350.0","7.02","54.5","0","-0.06","0","13.39","0","31.77","16.7","29.34"], [3664,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","400.0","7.04","60.5","256","0.07","0","12.95","0","25.45","7.598","16.85"], [3665,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","450.0","6.83","48.1","0","0.05","0","12.22","0","21.09","2.587","6.214"], [3666,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","500.0","6.55","51.6","0","0.01","0","11.95","0","11.12","7.628","2.776"], [3667,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","550.0","6.35","50.3","0","0.0","2","10.5","0","4.137","4.643","1.526"], [3668,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","600.0","7.06","56.0","0","-0.27","66","14.37","66","1.925","3.641","0.8356"], [3669,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","650.0","6.41","51.4","0","-0.22","0","13.34","0","1.331","1.241","1.196"], [3670,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","700.0","7.0","52.1","256","0.01","0","5.08","2","1.963","0.9675","1.17"], [3671,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","750.0","7.44","41.6","0","-0.36","0","26.2","130","1.457","0.7392","1.139"], [3672,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","800.0","9.52","40.6","512","-0.45","0","25.83","2","1.057","0.9561","0.3688"], [3673,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","850.0","8.88","54.1","0","-0.48","0","20.55","2","0.9742","2.02","1.089"], [3674,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","900.0","9.67","48.5","0","-0.45","0","26.17","130","2.125","1.235","1.701"], [3675,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","950.0","10.18","52.7","0","-0.35","0","18.73","130","3.502","2.287","3.422"], [3676,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1000.0","10.03","54.8","0","-0.19","0","3.45","2","3.018","2.789","5.018"], [3677,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1050.0","10.4","57.0","0","-0.08","0","12.66","2","3.335","4.435","4.344"], [3678,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1100.0","11.08","59.2","0","-0.17","0","5.43","130","4.305","4.873","3.219"], [3679,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1150.0","11.52","61.8","0","-0.25","0","10.72","2","3.872","3.407","3.463"], [3680,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1200.0","12.39","61.9","0","-0.17","0","8.78","130","3.642","2.054","2.69"], [3681,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1250.0","12.66","62.4","0","-0.31","0","16.45","2","2.312","1.379","1.619"], [3682,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1300.0","13.23","61.8","0","-0.06","0","25.76","2","0.9736","0.9705","1.405"], [3683,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1350.0","13.48","60.9","0","0.08","0","26.43","2","0.7271","0.6225","1.058"], [3684,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1400.0","14.27","62.7","0","-0.31","0","29.71","2","0.3846","0.3848","0.6383"], [3685,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1450.0","13.84","61.9","0","-0.08","0","16.1","2","0.1842","0.3871","0.9997"], [3686,"2025-04-01 15:30:00+00:00","2025-04-01 16:00:00+00:00","25","1500.0","13.92","66.1","0","0.31","0","3.63","2","0.2145","0.6134","0.7437"], [3777,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","150.0","4.08","60.6","0","-0.29","0","14.68","0","175.4","594.3","556.7"], [3778,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","200.0","4.61","54.3","0","-0.26","0","14.35","0","207.0","87.56","341.3"], [3779,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","250.0","5.51","51.9","0","-0.21","0","13.82","0","69.53","33.31","120.2"], [3780,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","300.0","6.21","49.4","0","-0.24","0","13.45","0","11.0","18.48","34.63"], [3781,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","350.0","6.43","52.9","0","-0.25","0","12.87","0","8.022","19.98","10.53"], [3782,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","400.0","6.31","53.4","0","-0.31","0","11.94","0","2.83","8.577","12.68"], [3783,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","450.0","6.52","50.5","0","-0.3","0","12.52","0","1.628","5.9","8.997"], [3784,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","500.0","6.98","48.1","0","-0.39","0","14.86","66","1.978","5.069","4.598"], [3785,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","550.0","7.04","46.1","0","-0.4","0","16.3","66","2.351","6.389","2.205"], [3786,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","600.0","6.87","46.8","0","-0.19","0","5.52","2","2.684","3.314","1.382"], [3787,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","650.0","6.76","48.5","0","0.01","0","12.85","66","2.289","2.138","1.291"], [3788,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","700.0","6.56","48.4","0","0.13","66","16.93","130","1.753","2.394","2.038"], [3789,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","750.0","7.37","46.4","0","-0.09","0","-16.37","130","1.754","3.881","2.113"], [3790,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","800.0","8.53","50.7","0","0.16","0","25.02","130","4.817","6.905","3.53"], [3791,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","850.0","8.93","49.0","0","0.16","0","4.06","2","8.647","5.292","5.074"], [3792,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","900.0","9.02","50.6","0","0.02","0","4.35","2","8.728","7.069","8.01"], [3793,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","950.0","9.69","52.9","0","-0.14","0","19.32","2","6.958","8.35","9.718"], [3794,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1000.0","10.6","57.4","0","-0.2","0","11.14","2","5.915","9.365","7.923"], [3795,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1050.0","11.14","59.1","0","-0.22","0","19.32","2","5.181","8.663","5.887"], [3796,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1100.0","11.6","60.1","0","-0.2","0","17.75","2","5.942","9.056","5.227"], [3797,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1150.0","12.28","60.2","0","-0.26","0","2.68","2","11.02","6.533","4.804"], [3798,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1200.0","13.4","63.5","0","-0.26","0","2.79","2","6.95","2.18","3.636"], [3799,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1250.0","13.51","63.9","0","-0.18","0","19.77","130","2.039","0.6963","4.846"], [3800,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1300.0","14.19","62.6","0","-0.24","0","17.66","2","1.333","0.1852","1.976"], [3801,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1350.0","16.07","61.9","0","-0.03","0","-0.07","2","1.615","0.2922","0.7295"], [3802,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1400.0","16.39","64.6","0","0.48","0","11.44","130","0.4886","0.9017","0.4796"], [3803,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1450.0","14.89","68.4","0","0.38","0","-0.31","2","0.7103","0.8676","0.2594"], [3804,"2025-04-01 16:00:00+00:00","2025-04-01 16:30:00+00:00","25","1500.0","16.24","68.3","0","-0.03","0","11.2","2","0.6802","1.225","0.447"], [3895,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","150.0","3.21","61.2","0","-0.18","66","14.03","0","686.8","507.7","867.3"], [3896,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","200.0","4.2","53.3","0","0.27","66","13.89","0","218.6","218.5","445.6"], [3897,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","250.0","4.6","52.4","0","0.3","0","13.64","0","102.0","93.58","125.8"], [3898,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","300.0","4.99","45.1","256","0.4","66","13.29","0","20.87","30.83","41.36"], [3899,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","350.0","5.4","44.7","256","0.26","0","12.68","0","12.8","28.2","21.55"], [3900,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","400.0","6.17","46.1","0","0.14","0","12.59","0","10.3","18.06","14.79"], [3901,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","450.0","6.56","51.9","256","0.12","0","12.14","0","3.942","17.37","10.67"], [3902,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","500.0","7.18","48.2","0","0.08","0","12.01","0","3.987","10.22","7.3"], [3903,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","550.0","7.63","45.3","0","-0.06","0","12.56","0","3.806","4.916","5.275"], [3904,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","600.0","7.87","46.4","0","-0.4","0","12.43","2","2.475","4.066","3.635"], [3905,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","650.0","7.32","49.0","0","-0.43","0","9.83","66","1.551","3.031","3.539"], [3906,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","700.0","6.79","48.6","0","-0.42","0","12.79","66","1.932","2.771","3.63"], [3907,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","750.0","7.17","38.4","256","-0.44","0","24.23","130","2.9","1.729","5.55"], [3908,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","800.0","8.11","49.8","0","-0.23","0","10.53","2","4.868","4.261","5.943"], [3909,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","850.0","9.58","52.0","0","-0.22","0","-16.36","2","5.474","5.032","5.089"], [3910,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","900.0","10.68","52.2","0","-0.29","0","13.61","130","8.363","9.176","5.02"], [3911,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","950.0","11.6","54.2","0","-0.26","0","14.23","130","10.01","10.91","6.301"], [3912,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1000.0","11.37","55.2","0","0.01","0","28.81","130","9.329","8.057","6.355"], [3913,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1050.0","12.24","57.2","0","0.0","0","22.72","130","8.136","3.961","5.473"], [3914,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1100.0","12.95","59.6","0","-0.05","0","10.54","130","4.179","2.253","4.623"], [3915,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1150.0","13.47","60.1","0","-0.12","0","9.12","2","1.489","1.769","4.205"], [3916,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1200.0","14.1","61.6","0","-0.1","0","16.25","2","0.9126","1.535","2.502"], [3917,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1250.0","14.09","61.1","0","-0.04","0","16.39","130","0.1332","0.7797","1.183"], [3918,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1300.0","17.18","66.1","0","-0.03","0","12.58","2","0.853","0.8665","0.418"], [3919,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1350.0","15.29","69.6","0","0.0","0","7.74","130","0.5795","0.4368","0.1479"], [3920,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1400.0","18.07","68.0","0","-0.16","0","9.59","2","0.2779","0.2402","0.1397"], [3921,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1450.0","16.71","63.1","0","-0.42","0","24.27","2","0.5446","0.2804","0.2488"], [3922,"2025-04-01 16:30:00+00:00","2025-04-01 17:00:00+00:00","25","1500.0","16.0","68.8","0","-0.34","0","-2.18","2","0.51","0.3779","0.1229"], [4013,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","150.0","4.25","56.8","0","0.02","2","14.83","2","260.7","352.7","249.5"], [4014,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","200.0","4.52","56.0","0","-0.16","2","14.48","2","77.58","57.85","25.07"], [4015,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","250.0","4.14","63.5","0","-0.23","0","13.88","2","19.43","20.91","13.37"], [4016,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","300.0","4.7","65.2","0","-0.28","0","13.5","2","5.094","21.42","13.14"], [4017,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","350.0","5.0","66.4","0","-0.31","0","13.19","2","6.781","20.33","11.0"], [4018,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","400.0","4.82","53.8","0","-0.38","0","13.11","2","6.199","6.763","6.776"], [4019,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","450.0","4.84","45.9","0","-0.25","0","12.3","2","4.227","5.611","5.446"], [4020,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","500.0","5.47","48.1","0","-0.14","0","12.37","2","4.168","5.612","4.11"], [4021,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","550.0","5.97","57.1","0","-0.11","0","-14.69","2","1.519","6.724","3.218"], [4022,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","600.0","6.51","52.3","0","-0.06","0","17.55","130","1.659","4.869","3.501"], [4023,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","650.0","6.81","51.4","0","0.01","0","-83.08","130","2.54","3.927","4.973"], [4024,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","700.0","7.38","51.8","0","0.2","0","69.98","2","12.01","3.488","7.136"], [4025,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","750.0","7.4","44.4","0","0.7","66","-63.9","130","1.772","3.507","6.011"], [4026,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","800.0","7.38","47.2","0","0.05","0","-40.9","130","3.435","3.255","2.81"], [4027,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","850.0","7.98","52.9","0","0.01","0","10.71","130","3.835","3.198","4.548"], [4028,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","900.0","9.03","51.6","0","-0.04","0","-67.9","130","3.021","2.279","5.584"], [4029,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","950.0","9.46","51.3","0","0.04","0","-78.21","130","2.289","2.139","4.231"], [4030,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1000.0","10.34","54.2","0","0.11","0","-79.28","130","2.605","2.699","4.027"], [4031,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1050.0","11.2","54.4","0","0.04","0","-16.73","2","3.655","2.817","4.413"], [4032,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1100.0","11.93","55.3","0","-0.11","0","62.24","130","3.243","2.967","3.493"], [4033,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1150.0","12.57","56.9","0","-0.13","0","-31.06","130","3.962","2.212","2.002"], [4034,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1200.0","13.44","58.3","0","0.01","0","22.36","2","2.776","1.955","2.686"], [4035,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1250.0","14.17","58.2","0","0.06","0","-16.45","2","1.119","2.119","1.404"], [4036,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1300.0","15.2","58.0","0","0.14","0","73.57","2","0.2128","2.292","0.5457"], [4037,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1350.0","15.33","61.3","0","-0.03","0","-43.02","2","0.3363","1.124","0.2207"], [4038,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1400.0","16.93","64.3","0","-0.39","0","-43.89","2","0.3959","0.4705","0.4025"], [4039,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1450.0","16.19","65.6","0","0.22","0","27.17","2","0.325","0.2714","0.3617"], [4040,"2025-04-01 17:00:00+00:00","2025-04-01 17:30:00+00:00","25","1500.0","15.58","77.5","0","0.3","0","-82.8","130","0.4025","0.0523","0.5811"], [4131,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","150.0","3.41","78.9","0","-0.2","0","14.5","0","101.5","435.7","318.0"], [4132,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","200.0","3.54","79.4","0","-0.23","66","14.34","0","78.53","118.5","72.01"], [4133,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","250.0","3.76","72.1","0","-0.28","66","14.06","0","67.79","50.41","45.53"], [4134,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","300.0","4.44","62.0","0","-0.3","66","13.65","0","38.41","22.36","40.97"], [4135,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","350.0","4.74","59.1","0","-0.25","0","13.68","0","23.33","16.63","30.71"], [4136,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","400.0","5.02","58.8","0","-0.41","66","12.81","0","21.97","11.78","15.12"], [4137,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","450.0","5.51","55.0","0","-0.35","0","12.3","0","16.22","7.38","7.786"], [4138,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","500.0","6.09","51.9","0","-0.35","0","12.39","66","9.63","4.255","7.631"], [4139,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","550.0","6.28","48.6","0","-0.35","0","11.6","66","6.742","3.106","7.709"], [4140,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","600.0","6.66","47.3","0","-0.44","0","-71.75","130","3.016","5.033","7.6"], [4141,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","650.0","8.04","64.8","256","-0.48","0","8.54","2","2.662","5.265","7.677"], [4142,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","700.0","8.12","46.1","0","-0.51","0","-52.8","130","4.568","3.957","4.76"], [4143,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","750.0","8.47","48.4","0","-0.34","0","-16.78","130","11.13","4.962","3.735"], [4144,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","800.0","8.58","46.8","0","-0.31","0","-22.12","130","10.71","6.06","4.525"], [4145,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","850.0","8.94","47.4","0","-0.26","0","57.28","2","8.66","6.449","6.216"], [4146,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","900.0","8.77","48.4","0","-0.18","0","23.63","130","6.031","6.314","8.143"], [4147,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","950.0","9.08","50.8","0","-0.01","0","-47.92","130","4.312","4.853","7.596"], [4148,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1000.0","9.92","50.2","0","0.14","0","42.12","130","3.169","4.13","5.526"], [4149,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1050.0","10.45","52.1","0","0.1","0","-62.42","130","2.925","3.801","3.824"], [4150,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1100.0","11.11","54.2","0","0.26","0","-49.85","130","3.162","2.86","2.527"], [4151,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1150.0","11.53","54.4","0","0.29","0","75.16","130","2.814","1.336","3.065"], [4152,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1200.0","11.67","55.0","0","0.32","0","-15.54","130","1.396","1.235","3.376"], [4153,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1250.0","12.01","56.9","0","0.37","0","-77.47","2","0.5484","0.7662","3.217"], [4154,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1300.0","12.79","57.7","0","0.4","0","-7.64","2","1.21","0.7234","3.452"], [4155,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1350.0","13.81","60.3","0","0.51","0","-47.88","2","1.156","0.9026","2.202"], [4156,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1400.0","14.3","60.3","0","0.4","0","-51.07","130","0.8357","1.292","2.135"], [4157,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1450.0","14.12","57.3","0","0.7","0","-45.28","130","0.9234","1.133","1.656"], [4158,"2025-04-01 17:30:00+00:00","2025-04-01 18:00:00+00:00","25","1500.0","14.68","56.3","0","0.7","0","-79.82","130","2.176","1.268","1.183"], [4249,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","150.0","4.75","60.1","0","0.29","66","14.66","0","83.47","126.8","105.4"], [4250,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","200.0","5.29","57.6","0","-0.03","2","14.31","0","40.61","26.02","54.04"], [4251,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","250.0","6.22","53.8","0","-0.03","2","13.79","0","16.75","31.67","33.36"], [4252,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","300.0","6.86","46.3","0","0.23","66","13.32","0","12.93","34.78","19.63"], [4253,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","350.0","7.11","47.0","0","0.0","0","12.9","0","13.3","11.61","25.42"], [4254,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","400.0","7.53","37.6","256","-0.16","0","12.67","0","12.79","7.744","20.67"], [4255,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","450.0","8.16","40.4","256","-0.05","0","12.6","0","12.18","6.545","14.33"], [4256,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","500.0","8.45","37.3","256","-0.05","0","15.43","66","10.48","4.791","10.77"], [4257,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","550.0","8.57","30.9","256","0.05","0","-17.85","2","4.305","2.978","9.877"], [4258,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","600.0","8.97","38.7","0","-0.05","0","-58.51","130","2.684","2.668","7.283"], [4259,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","650.0","10.76","39.1","0","0.09","0","-55.93","130","2.531","1.938","3.995"], [4260,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","700.0","11.57","44.2","0","0.12","0","19.17","130","1.226","1.88","2.508"], [4261,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","750.0","11.26","40.8","0","0.03","0","-38.36","130","1.156","1.7","2.403"], [4262,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","800.0","11.72","42.6","0","-0.27","0","19.85","130","1.332","1.442","2.852"], [4263,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","850.0","12.01","43.7","256","-0.15","0","-68.15","130","1.389","1.885","2.654"], [4264,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","900.0","11.91","38.1","0","-0.37","0","47.98","130","2.538","1.505","1.918"], [4265,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","950.0","11.19","44.0","0","-0.12","0","34.01","130","1.879","1.064","1.819"], [4266,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1000.0","10.81","47.9","0","-0.05","0","-37.39","130","1.692","0.7323","1.427"], [4267,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1050.0","10.38","44.6","0","-0.16","0","13.71","130","1.843","0.9398","0.9595"], [4268,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1100.0","8.38","46.3","0","-0.16","0","59.94","130","3.986","0.9844","0.954"], [4269,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1150.0","9.54","47.9","0","-0.11","0","60.56","130","3.594","0.8258","1.336"], [4270,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1200.0","9.36","49.1","0","-0.08","0","-60.63","130","5.417","2.272","2.028"], [4271,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1250.0","10.06","53.2","0","-0.04","0","-48.02","130","4.309","2.663","2.375"], [4272,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1300.0","10.98","55.7","0","-0.08","0","-10.2","2","2.56","1.871","3.273"], [4273,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1350.0","11.68","58.8","0","-0.11","0","69.6","130","1.556","1.455","3.319"], [4274,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1400.0","12.37","60.6","0","0.03","0","58.18","2","1.639","0.9124","2.746"], [4275,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1450.0","13.03","59.7","0","-0.03","0","3.43","130","1.423","0.8487","1.463"], [4276,"2025-04-01 18:00:00+00:00","2025-04-01 18:30:00+00:00","25","1500.0","13.8","61.2","0","0.3","0","64.19","130","1.4","1.109","1.087"], [4367,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","150.0","5.62","56.4","0","-0.1","2","15.12","0","47.25","259.1","266.3"], [4368,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","200.0","6.67","52.8","0","-0.35","66","14.95","0","24.11","51.56","40.57"], [4369,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","250.0","7.41","53.0","0","-0.42","0","14.48","0","17.45","18.67","14.27"], [4370,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","300.0","7.91","49.2","0","-0.39","0","14.02","0","12.05","17.88","11.23"], [4371,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","350.0","8.69","43.2","0","-0.18","0","13.31","0","7.632","2.717","13.78"], [4372,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","400.0","9.1","41.0","0","-0.21","0","13.32","0","6.449","3.906","10.29"], [4373,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","450.0","9.41","35.7","0","-0.2","0","12.66","0","3.257","3.48","9.109"], [4374,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","500.0","8.8","28.1","0","-0.02","0","11.61","0","4.392","1.6","10.79"], [4375,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","550.0","9.77","28.4","0","0.03","0","12.44","0","3.87","1.746","8.446"], [4376,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","600.0","10.64","30.7","0","-0.29","0","15.27","66","3.145","2.146","4.01"], [4377,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","650.0","8.86","28.1","0","-0.35","0","11.68","2","3.233","2.064","3.91"], [4378,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","700.0","10.61","28.4","0","-0.24","0","16.17","130","2.686","1.878","1.851"], [4379,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","750.0","10.82","30.9","0","-0.24","0","11.77","2","1.527","2.043","1.569"], [4380,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","800.0","10.78","30.9","0","-0.34","0","61.14","130","1.683","2.124","1.343"], [4381,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","850.0","10.58","33.4","0","-0.36","0","20.55","2","1.157","2.505","1.211"], [4382,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","900.0","10.55","33.5","0","-0.36","0","-0.2","130","1.305","2.102","2.177"], [4383,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","950.0","10.51","34.7","0","-0.47","0","28.02","2","1.787","2.208","2.546"], [4384,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1000.0","11.12","39.5","0","-0.34","0","-76.08","130","1.591","1.678","1.715"], [4385,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1050.0","10.6","38.3","0","-0.32","0","23.39","2","1.488","1.206","1.446"], [4386,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1100.0","10.65","40.4","0","-0.16","0","27.04","2","1.231","1.188","1.663"], [4387,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1150.0","10.12","39.2","0","-0.08","0","25.7","2","0.9884","1.347","1.162"], [4388,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1200.0","9.75","44.2","0","-0.03","0","7.78","2","1.128","1.329","1.555"], [4389,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1250.0","9.75","40.0","0","0.1","0","8.13","2","0.5979","1.358","1.585"], [4390,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1300.0","9.45","38.0","0","0.15","0","27.46","130","1.926","0.946","1.954"], [4391,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1350.0","9.87","37.2","0","-0.01","0","13.4","2","2.762","0.7765","2.397"], [4392,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1400.0","10.6","42.1","0","0.12","0","-3.46","2","2.801","2.225","3.056"], [4393,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1450.0","11.57","46.4","0","0.13","0","25.16","2","3.777","5.26","3.066"], [4394,"2025-04-01 18:30:00+00:00","2025-04-01 19:00:00+00:00","25","1500.0","12.51","48.3","0","0.2","0","3.27","2","2.011","4.738","2.584"], [4485,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","150.0","4.54","46.6","0","0.35","0","13.99","0","152.6","86.71","180.3"], [4486,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","200.0","6.24","53.0","0","0.37","0","14.08","0","42.85","91.92","117.1"], [4487,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","250.0","7.77","54.0","0","0.33","0","14.07","0","18.6","51.55","40.45"], [4488,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","300.0","8.8","54.3","0","0.29","0","13.91","0","14.33","15.12","15.63"], [4489,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","350.0","8.78","50.9","0","0.31","0","13.18","0","10.89","14.59","12.42"], [4490,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","400.0","8.6","49.8","0","0.26","0","12.76","0","6.982","16.44","10.06"], [4491,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","450.0","8.32","56.0","0","0.11","0","13.03","0","2.193","10.3","8.025"], [4492,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","500.0","8.27","53.4","0","0.07","0","12.49","0","3.308","11.14","7.009"], [4493,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","550.0","8.58","50.4","0","0.08","0","-70.0","2","3.428","5.35","5.865"], [4494,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","600.0","8.91","45.3","0","0.01","0","5.33","2","3.396","2.733","6.999"], [4495,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","650.0","8.86","37.8","0","-0.14","0","44.52","2","1.974","2.656","5.294"], [4496,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","700.0","8.28","45.5","0","-0.25","0","20.35","2","2.795","2.243","3.707"], [4497,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","750.0","8.74","43.0","0","-0.13","0","22.68","2","2.552","2.257","2.462"], [4498,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","800.0","9.31","43.7","0","-0.07","0","21.82","2","2.997","2.232","3.405"], [4499,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","850.0","10.6","45.6","0","-0.17","0","27.92","130","3.177","3.049","3.468"], [4500,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","900.0","10.11","52.8","0","-0.23","0","14.24","2","2.205","3.418","2.271"], [4501,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","950.0","10.13","51.3","0","-0.27","0","3.9","2","1.481","3.429","2.346"], [4502,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1000.0","10.99","46.5","0","-0.09","0","-45.44","130","0.9924","2.253","2.374"], [4503,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1050.0","11.28","48.8","0","0.05","0","5.97","2","1.002","2.077","1.957"], [4504,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1100.0","10.18","46.1","0","0.04","0","6.01","2","1.283","1.724","2.041"], [4505,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1150.0","10.19","40.7","0","-0.02","0","18.44","2","1.843","1.452","1.715"], [4506,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1200.0","10.15","38.5","0","-0.04","0","23.09","2","0.8674","1.622","1.209"], [4507,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1250.0","9.95","37.6","0","-0.16","0","22.63","2","1.873","2.341","1.92"], [4508,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1300.0","9.67","36.2","0","-0.09","0","-49.38","2","1.571","2.943","2.69"], [4509,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1350.0","9.19","35.7","0","-0.19","0","4.06","2","1.546","3.338","3.629"], [4510,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1400.0","9.69","38.3","0","0.02","0","-34.61","130","3.558","2.197","2.701"], [4511,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1450.0","9.23","38.8","0","-0.2","0","22.98","130","1.825","2.051","4.242"], [4512,"2025-04-01 19:00:00+00:00","2025-04-01 19:30:00+00:00","25","1500.0","10.3","43.9","0","-0.16","0","21.54","130","1.161","1.295","3.72"], [4603,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","150.0","2.43","74.3","0","-0.13","0","14.25","0","81.13","108.3","381.3"], [4604,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","200.0","3.25","72.3","0","0.06","0","13.85","0","63.06","188.1","163.2"], [4605,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","250.0","4.46","65.8","0","0.17","0","13.71","0","16.93","126.1","66.35"], [4606,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","300.0","6.4","54.5","0","-0.01","0","13.82","0","20.8","52.43","59.32"], [4607,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","350.0","7.68","52.9","0","-0.05","0","13.5","0","11.17","24.77","35.73"], [4608,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","400.0","8.66","53.0","0","-0.01","0","13.23","0","6.437","13.53","16.14"], [4609,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","450.0","9.38","52.0","0","0.03","0","12.81","0","5.274","11.19","14.19"], [4610,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","500.0","9.69","45.2","0","0.42","0","12.51","0","6.179","6.827","8.471"], [4611,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","550.0","10.41","43.4","0","0.45","0","11.87","0","3.786","4.536","5.363"], [4612,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","600.0","11.13","42.6","0","0.44","0","11.47","0","3.296","3.376","6.915"], [4613,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","650.0","10.8","35.4","0","0.38","0","11.73","0","2.03","2.655","6.706"], [4614,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","700.0","10.57","34.6","0","0.28","0","-80.4","2","1.167","2.101","5.368"], [4615,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","750.0","10.93","31.0","0","0.15","0","18.75","130","1.277","2.658","5.111"], [4616,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","800.0","11.4","31.9","0","0.02","0","3.79","2","1.318","2.69","4.766"], [4617,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","850.0","11.51","29.3","0","0.11","0","20.82","130","0.8969","2.348","3.553"], [4618,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","900.0","11.92","29.9","0","0.27","0","19.52","2","0.4446","3.081","2.577"], [4619,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","950.0","10.84","42.4","0","0.54","0","4.67","2","2.181","2.771","2.38"], [4620,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1000.0","10.36","45.5","0","0.25","0","10.38","130","1.486","1.721","2.098"], [4621,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1050.0","10.6","45.1","0","0.43","0","-83.89","130","0.3397","2.184","2.216"], [4622,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1100.0","9.85","48.6","0","0.06","0","15.64","2","0.677","2.538","3.464"], [4623,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1150.0","10.38","49.5","0","0.08","0","19.4","130","0.5413","2.246","2.646"], [4624,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1200.0","10.55","51.1","0","0.09","0","24.01","2","0.7035","2.495","1.929"], [4625,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1250.0","10.57","53.9","0","0.17","0","-46.87","2","0.4712","2.781","2.321"], [4626,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1300.0","11.78","53.8","0","0.15","0","11.02","130","1.237","2.728","3.532"], [4627,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1350.0","12.46","54.1","0","0.08","0","15.66","2","1.197","2.308","4.058"], [4628,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1400.0","13.29","55.7","0","0.17","0","-30.56","130","0.9844","2.912","3.162"], [4629,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1450.0","13.99","58.5","0","0.21","0","27.71","2","1.216","3.595","2.57"], [4630,"2025-04-01 19:30:00+00:00","2025-04-01 20:00:00+00:00","25","1500.0","14.43","58.6","0","0.37","0","19.53","2","1.331","2.151","1.959"], [4721,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","150.0","2.02","73.9","0","-0.3","66","15.04","0","159.0","57.84","139.7"], [4722,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","200.0","3.21","74.9","0","-0.36","0","14.63","0","88.21","70.45","50.04"], [4723,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","250.0","3.62","54.8","0","-0.45","0","14.59","0","72.7","42.55","49.26"], [4724,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","300.0","4.87","54.2","0","-0.23","0","13.79","0","58.13","35.04","41.46"], [4725,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","350.0","6.18","46.1","0","-0.25","0","13.46","0","28.08","15.4","34.42"], [4726,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","400.0","6.72","46.7","0","-0.21","0","13.16","0","8.396","14.63","22.83"], [4727,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","450.0","7.7","50.0","0","-0.26","0","12.67","0","8.527","15.09","14.34"], [4728,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","500.0","8.49","46.6","0","-0.31","0","12.37","0","6.513","11.76","9.428"], [4729,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","550.0","8.81","47.4","0","-0.24","0","10.97","0","6.922","6.279","6.891"], [4730,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","600.0","9.09","42.5","0","-0.03","0","12.02","66","9.318","5.531","5.636"], [4731,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","650.0","9.64","42.6","0","-0.05","0","10.14","66","7.272","4.839","3.83"], [4732,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","700.0","10.04","38.6","0","0.0","0","55.24","130","2.856","4.426","3.863"], [4733,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","750.0","11.24","40.8","0","0.06","0","-44.99","2","3.559","4.666","4.932"], [4734,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","800.0","11.54","42.5","0","0.11","0","-56.32","2","3.708","4.087","4.429"], [4735,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","850.0","11.72","39.9","0","-0.01","0","10.07","2","3.749","2.948","2.378"], [4736,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","900.0","11.28","42.1","0","-0.12","0","9.57","130","3.468","2.802","1.889"], [4737,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","950.0","11.99","48.0","0","0.14","0","11.93","2","5.855","2.067","1.44"], [4738,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1000.0","11.13","42.5","0","0.1","0","19.76","2","2.126","1.55","1.477"], [4739,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1050.0","11.75","39.0","0","-0.02","0","18.22","130","2.001","1.782","1.676"], [4740,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1100.0","11.31","46.8","0","0.06","0","-0.88","2","0.9168","0.9222","1.539"], [4741,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1150.0","11.31","44.0","0","-0.04","0","8.72","2","2.102","1.058","1.337"], [4742,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1200.0","11.49","47.5","0","0.06","0","-72.45","2","1.002","1.475","1.355"], [4743,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1250.0","11.74","47.6","0","0.04","0","12.59","2","2.017","2.226","2.285"], [4744,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1300.0","12.04","48.5","0","0.05","0","15.89","2","3.82","3.199","2.283"], [4745,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1350.0","12.88","49.7","0","0.05","0","18.23","130","2.982","4.302","3.28"], [4746,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1400.0","13.55","50.5","0","0.05","0","-2.58","130","2.671","3.119","3.003"], [4747,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1450.0","14.34","52.9","0","0.14","0","4.52","2","2.317","2.771","3.073"], [4748,"2025-04-01 20:00:00+00:00","2025-04-01 20:30:00+00:00","25","1500.0","14.94","55.2","0","0.35","0","-0.78","2","1.937","2.629","2.705"], [4839,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","150.0","4.3","65.6","0","-0.36","2","14.94","0","48.93","60.48","62.79"], [4840,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","200.0","4.31","69.7","0","-0.21","66","14.89","0","33.29","39.5","32.84"], [4841,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","250.0","5.02","44.4","0","-0.56","0","14.61","0","26.93","28.0","27.36"], [4842,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","300.0","5.49","40.1","0","-0.4","0","14.01","0","16.06","34.89","21.87"], [4843,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","350.0","6.46","35.2","0","-0.37","0","13.89","0","14.94","28.5","17.92"], [4844,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","400.0","7.7","31.8","0","-0.33","0","13.16","0","14.01","14.53","15.13"], [4845,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","450.0","8.85","36.6","0","-0.32","0","12.75","0","11.22","8.806","10.52"], [4846,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","500.0","9.48","39.4","0","-0.4","0","12.59","0","9.141","6.396","7.341"], [4847,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","550.0","10.08","37.0","0","-0.3","0","16.47","2","8.58","7.528","4.67"], [4848,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","600.0","10.17","35.3","0","-0.32","0","35.54","130","6.894","7.203","4.313"], [4849,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","650.0","10.42","36.4","0","-0.32","0","11.78","2","5.957","5.517","5.289"], [4850,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","700.0","11.18","38.4","0","-0.24","0","10.11","2","3.97","4.847","4.45"], [4851,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","750.0","11.12","39.3","0","-0.43","0","-43.92","2","2.626","5.896","4.921"], [4852,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","800.0","11.72","41.1","0","-0.7","0","41.09","130","2.425","5.09","5.195"], [4853,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","850.0","11.82","42.1","0","-0.8","0","9.07","130","2.559","4.429","4.241"], [4854,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","900.0","11.52","45.8","0","-0.65","0","-0.22","2","2.488","3.2","3.805"], [4855,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","950.0","11.48","42.4","0","-0.91","0","10.82","2","1.699","3.697","2.415"], [4856,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1000.0","11.0","39.8","0","-0.72","0","16.83","130","1.037","4.037","1.976"], [4857,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1050.0","10.42","42.4","0","-0.65","0","8.86","2","1.44","4.155","2.106"], [4858,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1100.0","9.98","43.6","0","-0.7","0","-0.45","2","2.663","2.608","1.767"], [4859,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1150.0","9.37","43.8","0","-1.04","0","1.69","2","2.82","3.127","2.667"], [4860,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1200.0","9.76","43.5","0","-0.97","0","17.62","2","1.906","2.472","2.615"], [4861,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1250.0","9.87","48.7","0","-0.84","0","-2.11","130","2.561","1.498","1.463"], [4862,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1300.0","9.57","49.5","0","-0.82","0","18.31","2","2.523","0.7005","1.475"], [4863,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1350.0","10.25","52.6","0","-0.9","0","26.36","2","1.926","0.5576","1.626"], [4864,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1400.0","10.81","51.5","0","-0.95","0","15.08","2","2.121","0.8456","2.331"], [4865,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1450.0","11.45","59.2","0","-0.95","0","4.81","2","1.842","0.6176","2.266"], [4866,"2025-04-01 20:30:00+00:00","2025-04-01 21:00:00+00:00","25","1500.0","12.05","59.3","0","-0.83","0","19.02","2","2.266","0.6122","1.734"], [4957,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","150.0","4.35","62.1","0","0.2","0","14.53","0","106.9","141.4","216.7"], [4958,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","200.0","4.81","53.4","0","0.21","66","14.43","0","76.34","55.15","88.68"], [4959,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","250.0","5.71","60.7","256","0.32","66","13.91","0","41.03","12.94","58.52"], [4960,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","300.0","6.08","43.0","0","0.22","0","13.55","0","21.61","27.16","21.75"], [4961,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","350.0","6.89","38.8","0","0.11","2","13.71","0","15.34","14.98","16.51"], [4962,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","400.0","7.52","39.2","0","-0.09","0","13.17","0","14.48","13.7","14.71"], [4963,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","450.0","7.94","36.9","0","-0.44","0","14.31","0","9.843","12.02","8.576"], [4964,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","500.0","9.12","40.2","0","-0.48","0","13.93","66","7.244","10.16","6.068"], [4965,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","550.0","9.61","37.2","0","-0.45","0","3.73","2","4.623","6.135","4.745"], [4966,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","600.0","10.46","36.5","0","-0.44","0","10.5","2","3.085","6.1","5.204"], [4967,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","650.0","10.65","35.5","0","-0.48","0","10.59","2","2.712","6.231","5.134"], [4968,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","700.0","10.75","35.1","0","-0.52","0","14.64","2","4.19","5.075","5.577"], [4969,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","750.0","10.76","33.7","0","-0.67","0","8.33","130","3.263","3.855","5.035"], [4970,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","800.0","10.53","38.2","0","-0.83","0","26.7","2","3.013","3.131","3.769"], [4971,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","850.0","10.55","41.6","0","-1.15","0","21.37","2","2.375","1.623","2.871"], [4972,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","900.0","10.18","46.2","0","-0.69","0","-13.39","2","1.914","0.5902","1.556"], [4973,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","950.0","9.55","43.0","0","-0.91","0","17.94","2","2.133","1.136","1.335"], [4974,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1000.0","8.97","47.8","0","-0.8","0","12.03","2","1.62","1.087","1.808"], [4975,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1050.0","9.36","47.1","0","-0.86","0","2.92","2","2.585","1.467","1.045"], [4976,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1100.0","9.38","47.1","0","-0.91","0","15.68","130","2.412","1.626","1.614"], [4977,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1150.0","9.76","43.9","0","-0.74","0","6.86","2","2.294","2.134","2.469"], [4978,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1200.0","9.89","44.7","0","-0.68","0","19.96","2","2.122","1.924","3.8"], [4979,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1250.0","10.43","41.8","0","-0.71","0","10.16","2","1.321","1.45","4.061"], [4980,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1300.0","10.88","43.0","0","-0.58","0","27.86","2","2.414","1.178","3.491"], [4981,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1350.0","11.78","46.4","0","-0.74","0","25.84","2","4.959","1.317","2.678"], [4982,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1400.0","12.11","50.0","0","-0.77","0","26.39","2","5.909","1.648","2.232"], [4983,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1450.0","12.7","51.7","0","-0.71","0","15.94","2","3.312","0.9766","1.647"], [4984,"2025-04-01 21:00:00+00:00","2025-04-01 21:30:00+00:00","25","1500.0","13.43","52.0","0","-0.68","0","19.33","2","3.039","2.49","1.448"], [5075,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","150.0","4.5","70.2","0","-0.03","2","14.78","2","130.7","107.7","235.3"], [5076,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","200.0","4.14","65.3","0","-0.02","2","14.79","2","44.28","42.17","78.66"], [5077,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","250.0","4.21","59.8","0","-0.15","2","14.49","2","31.64","41.56","28.19"], [5078,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","300.0","4.66","53.4","0","-0.22","0","14.13","2","14.95","21.25","11.83"], [5079,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","350.0","5.27","48.7","256","-0.25","0","13.82","2","7.576","10.15","10.03"], [5080,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","400.0","5.97","39.1","0","-0.28","66","13.23","2","9.613","7.722","6.693"], [5081,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","450.0","6.88","37.3","0","-0.35","0","13.16","2","10.68","4.037","8.604"], [5082,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","500.0","7.6","45.5","0","-0.12","0","12.06","2","5.371","3.539","9.133"], [5083,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","550.0","8.19","37.0","0","-0.02","0","13.13","2","3.739","3.821","6.902"], [5084,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","600.0","8.91","39.4","0","-0.03","0","0.86","130","2.971","4.645","6.0"], [5085,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","650.0","9.0","36.6","0","-0.18","0","-52.31","130","2.888","4.608","4.332"], [5086,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","700.0","9.28","34.0","0","-0.28","0","-70.11","130","2.845","4.908","3.219"], [5087,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","750.0","9.64","41.8","0","-0.15","66","-4.49","130","1.665","3.686","2.638"], [5088,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","800.0","9.84","42.0","0","-0.18","0","-60.97","130","1.535","4.346","2.24"], [5089,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","850.0","10.07","46.2","0","-0.12","0","-7.47","2","1.695","2.905","2.28"], [5090,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","900.0","8.94","45.7","0","-0.01","0","-80.65","130","2.694","3.509","1.254"], [5091,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","950.0","9.37","45.0","0","0.25","0","32.72","130","2.234","5.011","1.605"], [5092,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1000.0","9.47","43.2","0","-0.09","0","12.33","2","1.659","3.511","1.388"], [5093,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1050.0","9.86","42.8","0","-0.22","0","-2.72","130","1.562","1.129","0.8148"], [5094,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1100.0","9.3","42.3","0","-0.29","0","-44.15","130","3.113","0.5326","0.97"], [5095,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1150.0","9.0","47.6","0","-0.2","0","2.6","130","3.641","0.7338","1.172"], [5096,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1200.0","9.46","42.8","0","-0.12","0","68.25","130","2.042","0.4673","1.131"], [5097,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1250.0","9.57","44.7","0","-0.16","0","-51.62","2","2.344","0.7572","0.9314"], [5098,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1300.0","10.75","62.5","0","-0.1","0","-19.52","2","2.216","0.9215","1.506"], [5099,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1350.0","11.05","51.5","0","-0.15","0","11.95","130","0.7836","0.786","0.9476"], [5100,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1400.0","11.85","54.0","0","-0.1","0","-44.37","130","0.9963","1.92","0.9854"], [5101,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1450.0","11.75","58.2","0","-0.16","0","72.92","130","2.202","1.595","1.01"], [5102,"2025-04-01 21:30:00+00:00","2025-04-01 22:00:00+00:00","25","1500.0","12.35","57.4","0","-0.18","0","3.89","130","2.37","0.7459","0.4763"], [5193,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","150.0","6.85","79.8","0","-0.09","2","14.58","0","149.3","197.1","166.0"], [5194,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","200.0","6.42","74.8","0","-0.15","2","14.43","0","166.8","138.4","145.1"], [5195,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","250.0","5.99","67.6","0","-0.31","0","14.16","0","83.43","160.0","52.45"], [5196,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","300.0","5.33","61.5","0","-0.32","0","13.95","0","32.62","82.63","58.65"], [5197,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","350.0","5.09","56.8","0","-0.34","0","13.66","0","13.61","21.53","33.04"], [5198,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","400.0","4.96","53.7","0","-0.34","0","13.59","0","7.46","23.74","22.87"], [5199,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","450.0","5.5","55.5","0","-0.33","0","13.64","0","9.501","11.96","10.71"], [5200,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","500.0","5.76","49.0","0","-0.33","0","11.44","0","10.67","3.77","9.116"], [5201,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","550.0","6.27","27.1","256","-0.27","0","12.38","66","1.139","2.186","9.547"], [5202,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","600.0","6.82","41.6","256","-0.28","66","11.9","0","2.243","6.873","8.905"], [5203,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","650.0","7.42","35.8","256","-0.33","66","4.76","2","3.231","5.308","5.423"], [5204,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","700.0","7.55","38.3","0","-0.46","0","27.69","130","5.872","4.699","2.707"], [5205,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","750.0","8.01","38.6","0","-0.49","0","18.69","2","5.204","1.975","2.812"], [5206,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","800.0","8.59","38.9","0","-0.59","0","9.97","2","2.926","0.7426","2.824"], [5207,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","850.0","8.54","35.5","0","-0.53","0","7.97","2","2.641","0.8199","2.998"], [5208,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","900.0","9.2","39.1","0","-0.38","0","3.46","2","1.448","0.5543","1.928"], [5209,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","950.0","10.93","34.3","0","-0.51","0","15.24","2","1.624","0.518","1.075"], [5210,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1000.0","10.32","30.2","0","-0.64","0","24.14","2","1.096","0.4337","1.486"], [5211,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1050.0","9.29","34.0","0","-0.55","0","9.31","2","0.6412","1.07","1.121"], [5212,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1100.0","8.37","37.5","0","-0.41","0","20.44","2","0.7059","2.309","1.399"], [5213,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1150.0","7.99","36.2","0","-0.53","0","13.06","2","1.004","1.772","1.703"], [5214,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1200.0","7.04","41.1","0","-0.4","0","17.45","2","2.513","1.158","0.9592"], [5215,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1250.0","7.72","50.5","0","-0.4","0","22.72","2","1.531","0.7784","1.037"], [5216,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1300.0","8.01","48.5","0","-0.47","0","11.36","2","1.241","0.9103","1.195"], [5217,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1350.0","8.18","54.7","0","-0.5","0","-1.21","2","1.951","1.484","1.46"], [5218,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1400.0","8.46","46.5","0","-0.38","0","-1.12","2","2.168","1.751","1.626"], [5219,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1450.0","8.98","52.4","0","-0.37","0","21.16","2","1.869","1.847","1.273"], [5220,"2025-04-01 22:00:00+00:00","2025-04-01 22:30:00+00:00","25","1500.0","10.25","53.4","0","-0.32","0","28.91","2","1.843","1.85","1.155"], [5311,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","150.0","5.16","78.2","0","-0.05","0","14.02","0","45.28","156.8","104.3"], [5312,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","200.0","6.27","76.2","0","-0.31","66","14.11","0","82.09","144.9","75.15"], [5313,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","250.0","6.87","74.5","0","-0.09","0","13.9","0","50.8","144.3","68.28"], [5314,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","300.0","7.12","74.4","0","-0.05","0","13.72","0","77.53","108.4","110.7"], [5315,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","350.0","6.47","72.0","0","-0.04","0","13.24","0","76.62","54.6","99.55"], [5316,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","400.0","5.56","72.4","0","-0.04","0","12.61","0","36.8","25.24","49.02"], [5317,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","450.0","5.98","62.7","0","-0.11","0","12.67","0","24.84","11.5","30.06"], [5318,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","500.0","4.43","63.4","0","-0.27","66","11.16","0","17.85","8.217","9.628"], [5319,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","550.0","4.59","56.6","0","0.09","66","11.74","0","12.09","5.845","6.034"], [5320,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","600.0","4.31","36.7","0","0.43","0","21.82","2","12.73","4.032","4.965"], [5321,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","650.0","4.65","15.4","0","0.15","0","9.53","130","6.718","4.744","3.232"], [5322,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","700.0","5.41","16.9","0","0.21","0","22.83","2","4.201","4.376","1.853"], [5323,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","750.0","5.06","23.6","0","0.18","0","24.11","2","1.281","2.347","1.867"], [5324,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","800.0","4.13","37.5","0","0.45","0","15.75","2","0.5199","1.521","0.9398"], [5325,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","850.0","7.16","15.5","0","0.58","0","14.05","2","0.6592","1.073","1.845"], [5326,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","900.0","2.41","162.8","512","0.77","0","12.56","2","0.896","0.9334","1.583"], [5327,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","950.0","5.83","31.2","0","0.16","0","25.78","130","0.7949","0.3814","1.212"], [5328,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1000.0","6.13","14.9","0","-0.21","0","20.02","2","0.858","0.9214","1.205"], [5329,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1050.0","6.41","15.7","0","-0.31","0","21.05","2","1.198","1.025","1.435"], [5330,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1100.0","7.19","22.4","0","-0.02","0","10.26","2","2.179","1.111","1.837"], [5331,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1150.0","7.52","30.6","0","0.15","0","12.31","130","1.83","1.184","1.414"], [5332,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1200.0","7.4","36.3","0","-0.19","0","-2.51","130","1.197","1.532","0.9731"], [5333,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1250.0","7.38","39.0","0","-0.03","0","-1.28","2","1.229","1.758","1.784"], [5334,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1300.0","7.82","39.4","0","0.1","0","0.43","130","1.592","0.9147","2.983"], [5335,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1350.0","7.05","41.3","0","-0.17","0","15.95","130","2.106","0.8741","2.545"], [5336,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1400.0","6.59","43.0","0","-0.13","0","19.24","2","1.86","1.178","1.553"], [5337,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1450.0","6.53","47.6","0","-0.05","0","15.95","2","1.359","1.975","1.37"], [5338,"2025-04-01 22:30:00+00:00","2025-04-01 23:00:00+00:00","25","1500.0","6.8","47.7","0","0.08","0","-0.93","2","2.888","2.091","1.048"], [5429,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","150.0","3.79","64.9","256","-0.2","2","14.61","0","29.28","43.64","103.2"], [5430,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","200.0","4.63","75.7","0","-0.25","2","14.39","0","76.24","12.66","107.8"], [5431,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","250.0","6.17","69.2","0","-0.2","66","14.03","0","53.51","15.96","50.83"], [5432,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","300.0","5.41","67.8","0","-0.58","0","13.91","0","66.98","71.27","19.32"], [5433,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","350.0","5.62","62.5","0","-0.54","0","13.62","0","41.61","91.04","21.94"], [5434,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","400.0","5.36","60.6","0","-0.51","0","13.2","0","37.04","30.69","18.15"], [5435,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","450.0","5.26","64.6","0","-0.31","0","11.93","66","20.24","5.631","12.99"], [5436,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","500.0","4.92","69.3","0","-0.23","0","12.28","0","10.58","4.495","5.84"], [5437,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","550.0","4.6","66.3","0","-0.1","0","29.23","130","10.06","5.125","5.824"], [5438,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","600.0","4.47","68.3","0","0.06","0","48.87","130","5.15","5.944","10.18"], [5439,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","650.0","4.08","68.3","0","0.11","0","-75.83","130","6.291","3.911","6.361"], [5440,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","700.0","3.98","73.1","0","0.12","0","48.29","130","6.547","2.241","3.166"], [5441,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","750.0","4.09","70.1","0","0.05","0","-13.37","130","4.291","2.165","4.106"], [5442,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","800.0","4.56","70.6","0","0.02","0","-28.12","130","4.998","3.515","4.283"], [5443,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","850.0","4.73","55.4","0","-0.06","0","73.08","130","3.691","2.311","3.305"], [5444,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","900.0","5.19","50.5","0","0.05","0","44.83","2","1.948","1.807","2.152"], [5445,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","950.0","5.68","42.6","0","-0.1","0","-21.06","130","1.037","1.012","2.022"], [5446,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1000.0","5.85","41.1","0","-0.08","0","-22.38","2","0.8322","0.6851","1.158"], [5447,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1050.0","6.45","51.9","0","-0.04","0","-71.87","2","0.5569","0.579","1.225"], [5448,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1100.0","7.47","50.6","0","-0.15","0","-79.0","130","1.039","1.069","1.125"], [5449,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1150.0","7.48","50.0","0","-0.28","0","16.6","2","0.7127","0.8868","0.9631"], [5450,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1200.0","8.11","45.5","0","-0.22","0","49.52","130","1.459","0.9453","1.819"], [5451,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1250.0","8.88","47.4","0","-0.26","0","-59.09","130","2.572","1.529","2.197"], [5452,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1300.0","8.83","51.3","0","-0.19","0","-57.82","130","3.085","3.608","1.821"], [5453,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1350.0","8.37","52.9","0","-0.18","0","-32.96","130","1.124","3.734","1.817"], [5454,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1400.0","6.61","62.2","0","-0.2","0","-50.54","130","0.9272","2.527","1.703"], [5455,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1450.0","8.61","64.0","0","-0.55","0","-41.01","2","1.177","1.484","1.13"], [5456,"2025-04-01 23:00:00+00:00","2025-04-01 23:30:00+00:00","25","1500.0","6.56","71.4","0","0.24","0","-83.62","130","1.015","0.9508","1.251"], [5547,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","150.0","4.06","65.7","0","0.03","2","13.7","2","81.31","85.16","153.2"], [5548,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","200.0","3.83","71.2","0","0.23","0","14.02","2","65.89","78.45","48.07"], [5549,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","250.0","3.69","72.9","0","0.1","0","13.98","2","11.19","36.0","49.89"], [5550,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","300.0","2.84","38.1","0","0.07","0","13.41","2","50.95","40.61","54.55"], [5551,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","350.0","2.42","37.7","0","0.09","0","12.79","2","29.95","19.36","57.74"], [5552,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","400.0","1.92","59.9","0","0.15","0","12.51","2","24.08","8.495","22.14"], [5553,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","450.0","2.43","21.9","0","0.26","66","11.86","2","13.06","11.12","5.76"], [5554,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","500.0","4.13","32.0","0","0.67","0","10.95","2","6.692","7.054","4.87"], [5555,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","550.0","5.5","354.1","512","0.61","0","10.47","2","2.396","4.041","4.005"], [5556,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","600.0","4.01","28.4","0","0.3","0","12.54","130","4.469","4.33","4.791"], [5557,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","650.0","3.94","30.4","0","0.39","0","72.73","130","4.601","2.457","4.694"], [5558,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","700.0","4.24","14.4","0","0.39","0","63.54","130","1.902","1.28","2.518"], [5559,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","750.0","4.46","17.7","0","0.23","0","-83.04","130","3.146","2.223","4.186"], [5560,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","800.0","5.42","18.5","0","0.38","0","14.0","130","4.152","4.053","4.223"], [5561,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","850.0","6.95","24.6","0","0.21","0","-84.05","130","3.051","5.744","2.931"], [5562,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","900.0","7.07","30.8","0","-0.18","0","-22.48","130","2.054","6.645","1.634"], [5563,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","950.0","7.49","26.5","0","-0.09","0","-53.99","130","1.508","6.327","1.619"], [5564,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1000.0","7.78","35.1","0","-0.13","0","24.14","130","0.9599","1.392","1.569"], [5565,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1050.0","7.72","40.4","0","-0.06","0","-2.77","2","2.129","3.36","2.039"], [5566,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1100.0","7.98","44.1","0","-0.01","0","9.43","130","2.994","2.803","2.704"], [5567,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1150.0","7.43","49.5","0","-0.03","0","-69.99","2","3.173","1.828","2.372"], [5568,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1200.0","7.27","57.6","0","-0.03","0","0.03","2","1.44","0.5281","1.771"], [5569,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1250.0","7.39","61.9","0","0.09","0","71.78","130","0.9291","0.8956","1.303"], [5570,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1300.0","6.76","67.5","0","0.06","0","-57.16","130","0.746","0.6976","1.325"], [5571,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1350.0","7.27","66.0","0","0.17","0","57.15","2","0.5985","1.202","1.013"], [5572,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1400.0","7.96","66.1","0","0.24","0","-27.07","2","1.463","0.6747","0.7023"], [5573,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1450.0","8.89","67.3","0","0.18","0","-69.67","2","1.275","0.9777","1.213"], [5574,"2025-04-01 23:30:00+00:00","2025-04-02 00:00:00+00:00","25","1500.0","10.28","64.3","0","0.15","0","-14.7","130","0.4675","0.5646","0.8099"] ]}