{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","150.0","7.95","61.7","256","-0.2","2","22.36","0","484.4","208.8","310.4"], [2,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","200.0","9.27","60.5","256","-0.16","2","22.36","0","1145.0","649.1","830.2"], [3,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","250.0","8.75","60.7","0","-0.2","2","23.03","0","718.8","756.7","494.1"], [4,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","300.0","7.49","64.3","0","-0.32","66","23.73","0","115.1","295.2","259.7"], [5,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","350.0","5.76","69.4","0","-0.13","2","23.26","0","61.72","91.81","38.44"], [6,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","400.0","4.95","68.6","0","-0.25","0","22.64","0","49.68","24.01","20.18"], [7,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","450.0","4.35","65.1","0","-0.21","0","22.54","0","36.39","20.84","17.32"], [8,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","500.0","3.28","68.6","0","-0.24","66","22.37","0","9.077","23.91","21.64"], [9,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","550.0","2.34","60.5","0","-0.2","2","21.54","0","18.65","17.91","60.85"], [10,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","600.0","2.77","108.8","0","-0.38","2","19.67","0","15.32","12.23","32.64"], [11,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","650.0","7.2","64.5","256","0.5","0","20.31","66","9.469","8.281","15.0"], [12,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","700.0","5.89","35.4","256","0.77","0","19.53","66","25.99","6.498","13.57"], [13,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","750.0","1.94","110.9","0","0.05","0","17.41","0","18.51","8.381","9.654"], [14,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","800.0","5.11","340.7","0","0.55","0","18.59","66","80.66","22.25","15.71"], [15,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","850.0","2.66","319.1","0","-1.04","128","20.68","66","67.12","18.62","12.67"], [16,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","900.0","0.31","133.4","0","-0.03","0","16.6","2","21.0","9.208","7.085"], [17,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","950.0","5.55","213.9","512","1.35","0","16.24","2","13.62","17.98","9.717"], [18,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1000.0","3.21","311.8","0","0.65","0","41.43","130","7.218","8.97","23.05"], [19,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1050.0","0.63","312.3","0","0.43","0","39.72","130","8.699","4.435","17.49"], [20,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1100.0","2.1","289.4","0","0.38","0","27.12","2","22.19","3.643","27.25"], [21,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1150.0","2.79","305.7","0","0.28","0","22.15","2","29.55","9.233","21.28"], [22,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1200.0","1.85","321.1","0","0.48","0","24.18","2","15.4","45.71","12.92"], [23,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1250.0","4.17","319.6","0","0.47","0","23.49","2","2.624","184.6","31.34"], [24,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1300.0","2.75","339.3","0","0.61","0","28.33","2","7.016","23.04","89.3"], [25,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1350.0","2.68","332.5","0","0.91","0","4.43","130","6.369","6.621","80.11"], [26,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1400.0","2.66","318.2","0","0.69","0","26.84","130","3.286","3.481","15.54"], [27,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1450.0","1.81","318.8","0","0.21","0","29.75","2","1.937","4.513","5.332"], [28,"2024-10-22 00:00:00+00:00","2024-10-22 00:30:00+00:00","25","1500.0","4.2","277.1","0","0.36","0","10.28","2","6.021","6.026","4.576"], [119,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","150.0","8.53","58.6","0","-0.14","2","22.36","0","110.1","181.2","126.1"], [120,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","200.0","10.36","62.2","0","-0.25","2","22.2","0","237.1","160.1","232.0"], [121,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","250.0","8.59","61.4","0","-0.34","2","22.47","0","285.9","322.9","420.3"], [122,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","300.0","7.68","63.3","0","-0.2","0","22.66","0","342.4","214.5","346.5"], [123,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","350.0","6.21","72.4","0","0.01","0","22.34","0","96.73","42.96","171.0"], [124,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","400.0","4.93","71.0","0","0.37","66","22.12","0","41.96","23.03","56.52"], [125,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","450.0","3.76","69.2","0","-0.02","2","21.52","0","32.04","20.58","24.45"], [126,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","500.0","3.46","74.9","0","0.39","66","20.47","0","14.84","13.96","28.75"], [127,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","550.0","3.21","85.1","0","0.12","2","20.21","0","11.46","9.799","16.43"], [128,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","600.0","3.02","255.3","512","0.15","2","17.91","66","12.19","18.62","6.233"], [129,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","650.0","6.38","8.4","512","1.2","0","18.99","66","11.0","8.264","5.803"], [130,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","700.0","4.05","324.0","256","1.3","128","22.3","0","7.154","10.91","6.049"], [131,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","750.0","0.98","121.5","0","-0.47","0","26.88","130","10.05","8.915","5.284"], [132,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","800.0","3.08","246.8","0","0.27","0","18.59","0","44.71","11.32","9.235"], [133,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","850.0","7.33","188.5","512","-1.33","0","20.74","66","223.9","7.141","17.49"], [134,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","900.0","6.16","344.0","512","-0.99","0","24.95","2","175.1","5.361","18.71"], [135,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","950.0","2.91","167.8","0","-0.42","0","24.32","2","20.72","5.137","15.07"], [136,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1000.0","1.2","192.8","0","-0.2","0","10.66","2","12.31","6.956","14.09"], [137,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1050.0","1.38","187.8","0","-0.09","0","17.74","130","8.966","12.19","16.12"], [138,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1100.0","1.99","202.6","0","0.18","0","13.3","2","9.11","9.447","6.317"], [139,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1150.0","0.89","215.0","0","0.07","0","7.43","130","15.38","3.797","6.019"], [140,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1200.0","0.53","291.6","0","0.07","0","17.29","2","21.46","4.442","19.01"], [141,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1250.0","0.4","66.6","0","0.31","0","15.05","130","14.2","2.393","25.9"], [142,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1300.0","3.78","323.7","0","0.61","0","31.62","130","2.648","2.971","7.526"], [143,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1350.0","4.88","303.5","0","-0.04","0","20.76","2","7.32","4.364","2.763"], [144,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1400.0","4.03","284.6","256","0.53","0","13.0","2","4.283","3.24","2.482"], [145,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1450.0","4.8","162.4","0","0.29","0","26.73","2","7.521","2.486","3.744"], [146,"2024-10-22 00:30:00+00:00","2024-10-22 01:00:00+00:00","25","1500.0","3.11","166.7","0","0.31","0","15.29","2","14.04","10.62","10.12"], [237,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","150.0","11.9","54.8","256","-0.11","2","21.39","0","415.9","304.9","186.5"], [238,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","200.0","9.97","63.1","0","-0.16","2","21.57","0","572.8","825.3","319.4"], [239,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","250.0","8.49","61.9","0","-0.23","2","22.22","0","171.4","408.4","347.1"], [240,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","300.0","6.7","63.8","0","-0.19","2","22.63","0","177.7","142.7","216.9"], [241,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","350.0","4.88","67.8","0","-0.11","2","22.66","0","53.75","78.22","49.55"], [242,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","400.0","3.62","74.6","0","0.42","66","21.89","0","13.28","27.19","13.06"], [243,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","450.0","2.37","37.6","256","0.47","66","21.62","0","5.699","16.1","5.863"], [244,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","500.0","1.96","62.3","0","0.23","2","20.7","0","11.44","12.57","10.37"], [245,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","550.0","2.66","1.1","0","0.16","2","20.95","66","12.75","6.396","13.42"], [246,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","600.0","4.79","10.8","512","0.27","2","22.83","0","15.68","7.406","11.6"], [247,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","650.0","3.94","358.4","256","0.53","0","23.4","66","17.44","8.416","15.08"], [248,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","700.0","15.16","348.6","256","1.51","0","18.31","130","15.33","5.267","19.24"], [249,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","750.0","2.8","78.4","512","1.15","2","17.77","130","11.74","15.17","13.0"], [250,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","800.0","1.91","334.5","0","0.48","0","21.62","130","11.12","13.21","12.4"], [251,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","850.0","1.32","229.0","0","-0.24","0","29.26","2","8.206","8.631","9.998"], [252,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","900.0","1.67","200.1","0","-0.05","0","19.99","2","10.95","8.466","5.925"], [253,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","950.0","1.43","183.9","0","-0.14","0","16.71","130","7.933","7.881","3.741"], [254,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1000.0","1.98","151.1","0","0.15","0","33.75","2","6.596","4.826","2.819"], [255,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1050.0","2.36","145.0","0","-0.31","0","14.5","2","5.516","3.825","3.373"], [256,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1100.0","2.39","130.4","0","-0.21","0","24.72","2","5.352","3.997","5.44"], [257,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1150.0","2.54","111.0","0","-0.22","0","32.6","2","8.496","10.71","6.531"], [258,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1200.0","0.37","242.4","0","0.76","0","26.23","2","9.876","10.55","4.533"], [259,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1250.0","1.23","44.8","512","0.31","0","34.05","2","3.723","6.152","7.076"], [260,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1300.0","2.29","11.9","0","-0.14","0","20.13","130","2.086","3.717","8.552"], [261,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1350.0","1.49","104.8","0","-0.16","0","23.4","2","5.685","2.344","8.321"], [262,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1400.0","2.53","237.1","0","0.39","0","22.16","2","10.27","5.372","6.183"], [263,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1450.0","1.24","30.4","0","-0.26","0","7.89","2","5.417","3.339","7.552"], [264,"2024-10-22 01:00:00+00:00","2024-10-22 01:30:00+00:00","25","1500.0","2.09","160.6","0","-0.21","0","14.73","130","4.35","4.454","2.686"], [355,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","150.0","8.87","57.5","256","-0.02","2","22.73","2","262.7","281.6","303.7"], [356,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","200.0","9.6","62.8","256","0.01","2","22.76","2","174.2","271.4","413.3"], [357,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","250.0","8.35","62.1","0","0.0","2","23.07","2","291.5","694.6","335.9"], [358,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","300.0","7.09","60.6","0","0.22","66","24.24","2","155.5","293.8","175.4"], [359,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","350.0","5.08","60.0","0","0.11","2","25.54","2","18.76","20.78","25.2"], [360,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","400.0","3.34","63.1","0","0.17","2","23.71","2","13.51","5.55","6.486"], [361,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","450.0","3.95","68.9","256","0.26","66","15.26","2","3.551","5.76","5.168"], [362,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","500.0","2.69","65.2","256","0.12","2","25.1","2","3.965","7.297","8.359"], [363,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","550.0","1.97","347.2","2","-0.05","2","29.64","2","5.15","4.269","7.982"], [364,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","600.0","3.66","328.2","0","-0.17","2","15.86","2","6.55","6.499","7.302"], [365,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","650.0","1.46","238.6","0","-0.24","0","33.52","130","10.51","10.73","5.157"], [366,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","700.0","5.11","329.1","256","0.45","0","15.7","2","8.495","18.3","9.331"], [367,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","750.0","3.39","242.5","0","0.02","0","75.61","130","3.945","12.12","10.45"], [368,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","800.0","5.12","242.1","256","0.21","0","12.67","2","0.7424","12.06","6.891"], [369,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","850.0","2.92","208.4","0","0.61","0","19.24","2","2.963","5.687","7.188"], [370,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","900.0","3.18","184.4","0","0.35","0","21.62","2","6.3","3.51","5.522"], [371,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","950.0","3.72","62.9","512","0.07","0","25.38","2","4.03","11.68","4.167"], [372,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1000.0","1.89","170.2","0","-0.21","0","7.52","2","2.329","22.65","5.151"], [373,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1050.0","3.1","200.8","0","-0.02","0","22.23","2","5.956","7.338","4.089"], [374,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1100.0","4.13","177.4","0","-0.02","0","26.76","130","2.976","4.224","2.632"], [375,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1150.0","3.65","181.2","0","0.11","0","10.93","2","1.014","4.768","5.179"], [376,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1200.0","0.64","179.2","0","0.01","0","9.6","2","2.997","7.301","5.421"], [377,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1250.0","2.94","259.8","0","0.48","0","-67.2","130","3.281","8.475","2.662"], [378,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1300.0","2.81","263.5","0","0.17","0","34.7","2","7.286","3.589","2.324"], [379,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1350.0","2.87","258.5","0","0.17","0","5.35","130","9.354","14.53","2.94"], [380,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1400.0","3.09","238.2","0","0.84","0","25.0","2","4.726","86.68","2.251"], [381,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1450.0","2.5","288.0","0","0.35","0","31.85","2","2.532","4.584","3.584"], [382,"2024-10-22 01:30:00+00:00","2024-10-22 02:00:00+00:00","25","1500.0","1.01","171.3","0","-0.37","0","10.98","2","4.278","2.617","5.25"], [473,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","150.0","8.92","53.9","256","-0.03","2","22.17","0","196.3","139.4","179.7"], [474,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","200.0","10.12","59.7","0","-0.03","2","22.11","0","293.4","232.1","207.4"], [475,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","250.0","9.17","59.9","0","-0.07","2","22.44","0","571.4","191.7","253.2"], [476,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","300.0","7.59","58.1","0","-0.05","2","22.78","0","239.5","225.3","234.0"], [477,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","350.0","5.66","57.9","0","0.03","2","23.28","0","66.07","94.31","115.6"], [478,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","400.0","3.96","60.8","256","0.24","2","23.92","0","7.648","27.46","45.65"], [479,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","450.0","2.88","71.9","256","-0.2","2","24.57","0","4.195","17.94","15.13"], [480,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","500.0","1.81","55.5","0","-0.38","66","1.84","130","6.354","11.4","11.96"], [481,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","550.0","3.19","346.7","0","0.17","2","29.15","2","9.366","10.55","7.303"], [482,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","600.0","4.7","305.6","256","-0.01","2","33.74","2","6.484","13.6","9.248"], [483,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","650.0","4.81","295.3","0","0.03","0","20.84","2","9.584","12.53","25.41"], [484,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","700.0","8.69","288.8","256","0.21","2","19.08","2","10.41","13.34","35.18"], [485,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","750.0","1.78","294.5","0","0.29","0","34.06","2","20.78","12.58","16.71"], [486,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","800.0","1.39","228.3","0","0.7","0","33.12","2","10.91","8.865","5.117"], [487,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","850.0","1.84","255.3","0","-0.57","0","23.65","2","12.94","7.933","7.364"], [488,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","900.0","8.6","75.2","512","-1.88","0","18.61","2","8.331","4.147","7.761"], [489,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","950.0","2.2","129.6","0","-0.6","0","-81.18","2","4.029","9.866","8.186"], [490,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1000.0","3.72","180.8","0","-0.57","0","18.7","2","4.335","7.904","8.402"], [491,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1050.0","3.18","167.2","0","0.2","0","-83.27","130","19.2","4.314","6.479"], [492,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1100.0","4.18","165.7","0","-0.37","0","32.86","2","9.601","5.3","5.309"], [493,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1150.0","4.8","153.5","0","-0.13","66","29.82","130","7.002","8.376","9.789"], [494,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1200.0","4.6","158.0","0","0.16","0","5.78","2","8.397","9.512","13.63"], [495,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1250.0","3.71","155.7","0","-0.11","0","28.43","2","6.18","153.0","9.742"], [496,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1300.0","3.34","160.2","0","0.48","0","29.3","2","6.886","214.7","11.14"], [497,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1350.0","2.88","141.7","0","0.08","0","16.55","2","7.44","5.463","5.95"], [498,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1400.0","2.7","94.4","0","-0.23","0","6.01","2","9.1","6.01","1.931"], [499,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1450.0","2.34","100.2","0","-0.5","0","31.44","2","10.63","7.918","3.046"], [500,"2024-10-22 02:00:00+00:00","2024-10-22 02:30:00+00:00","25","1500.0","1.92","125.3","0","-0.5","0","12.04","2","7.706","4.288","4.514"], [591,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","150.0","8.82","56.1","256","-0.14","2","22.49","0","180.9","165.9","205.6"], [592,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","200.0","9.53","61.1","256","-0.23","2","22.17","0","261.7","185.2","280.8"], [593,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","250.0","8.54","62.3","0","-0.26","2","22.18","0","156.4","238.8","202.5"], [594,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","300.0","7.25","61.8","0","-0.27","0","22.6","0","181.1","231.2","220.4"], [595,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","350.0","5.69","62.5","0","-0.32","66","23.06","0","97.21","89.23","118.7"], [596,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","400.0","4.3","66.7","0","-0.23","2","23.17","0","34.1","29.33","30.03"], [597,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","450.0","3.47","68.0","0","-0.29","2","21.67","0","16.36","16.35","9.677"], [598,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","500.0","2.41","71.8","0","0.1","0","21.33","66","11.19","9.361","4.577"], [599,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","550.0","2.74","89.3","0","-0.8","2","22.18","0","5.464","4.649","6.345"], [600,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","600.0","0.63","225.7","512","-0.52","2","22.36","0","7.105","5.118","8.336"], [601,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","650.0","7.39","188.1","512","-1.35","0","24.99","0","8.951","7.114","10.54"], [602,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","700.0","8.01","185.8","768","-0.53","0","11.8","2","9.274","7.239","11.31"], [603,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","750.0","3.48","32.4","512","-0.47","0","-2.11","130","8.122","5.932","10.82"], [604,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","800.0","3.93","281.3","0","0.47","0","15.6","2","6.837","8.809","5.381"], [605,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","850.0","2.82","316.0","0","0.99","0","32.23","130","7.229","6.653","2.052"], [606,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","900.0","1.65","283.1","0","0.08","0","18.92","2","5.946","3.729","6.071"], [607,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","950.0","4.12","168.8","0","-0.12","0","27.2","2","7.197","3.806","6.377"], [608,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1000.0","3.88","164.5","0","-0.39","0","41.24","130","10.45","6.854","8.615"], [609,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1050.0","4.55","157.2","0","0.34","0","26.64","2","9.566","10.14","11.11"], [610,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1100.0","4.43","154.7","0","-0.1","0","53.31","2","9.841","4.791","9.022"], [611,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1150.0","3.73","155.4","0","0.14","66","33.54","2","7.141","3.995","4.904"], [612,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1200.0","1.15","191.5","0","0.23","0","17.96","2","7.168","10.12","4.866"], [613,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1250.0","1.09","355.7","0","0.19","0","24.82","2","8.251","7.985","4.842"], [614,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1300.0","1.4","358.9","0","0.1","0","25.17","2","12.84","7.828","5.663"], [615,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1350.0","2.11","6.3","0","0.11","0","13.01","2","10.01","6.73","3.318"], [616,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1400.0","2.89","60.2","0","0.18","0","43.96","130","7.62","3.319","4.428"], [617,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1450.0","3.02","88.9","0","0.09","0","30.19","2","11.89","2.741","4.825"], [618,"2024-10-22 02:30:00+00:00","2024-10-22 03:00:00+00:00","25","1500.0","4.08","341.1","0","-0.28","0","25.95","2","4.019","3.73","6.124"], [709,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","150.0","8.95","58.0","256","-0.46","2","21.66","0","153.7","138.8","114.3"], [710,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","200.0","9.88","63.0","0","0.17","2","21.61","0","159.0","96.79","73.88"], [711,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","250.0","10.34","65.6","0","0.15","2","21.96","0","225.1","94.16","89.99"], [712,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","300.0","8.9","65.7","0","0.26","66","21.7","0","188.7","116.8","113.4"], [713,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","350.0","7.46","63.5","0","0.26","66","21.88","0","130.2","139.0","121.1"], [714,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","400.0","5.56","63.3","0","0.21","0","22.33","0","48.01","33.17","38.22"], [715,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","450.0","4.28","68.9","0","0.25","66","22.3","66","19.17","12.25","9.717"], [716,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","500.0","3.28","80.0","0","-0.09","2","20.41","0","9.196","3.604","5.421"], [717,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","550.0","3.11","77.8","0","-1.97","66","19.31","0","3.134","1.339","5.18"], [718,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","600.0","5.04","292.5","512","-2.29","66","19.35","0","2.722","2.286","5.008"], [719,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","650.0","9.89","5.0","768","-0.07","66","16.46","66","3.899","4.141","4.657"], [720,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","700.0","10.5","355.8","256","-2.24","2","9.06","2","2.129","8.336","3.813"], [721,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","750.0","13.55","184.2","512","2.29","0","29.96","2","4.187","14.01","5.203"], [722,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","800.0","18.7","350.9","512","2.65","0","16.01","2","4.001","12.52","11.69"], [723,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","850.0","5.0","343.7","512","0.26","0","28.81","2","2.057","6.606","10.8"], [724,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","900.0","4.74","198.0","768","2.3","2","-77.27","130","3.964","3.01","17.13"], [725,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","950.0","6.57","248.9","512","0.47","0","53.95","130","3.239","1.636","6.112"], [726,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1000.0","2.32","174.5","0","0.02","0","11.79","2","3.205","2.747","2.372"], [727,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1050.0","4.79","172.0","0","-0.07","0","37.55","130","1.898","3.938","3.216"], [728,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1100.0","4.2","157.2","0","-0.13","0","30.47","2","3.982","5.712","5.396"], [729,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1150.0","3.69","153.6","0","-0.29","0","24.54","130","5.666","5.863","5.599"], [730,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1200.0","2.19","156.6","0","-0.38","0","23.83","2","2.189","10.84","3.696"], [731,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1250.0","1.88","153.2","0","-0.16","0","19.93","130","2.915","10.24","3.472"], [732,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1300.0","0.95","148.9","0","-0.12","0","36.93","130","1.974","3.994","2.097"], [733,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1350.0","0.64","127.7","0","-0.16","0","41.59","130","2.47","1.466","3.297"], [734,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1400.0","1.64","82.6","0","-0.2","0","12.96","2","1.986","1.544","5.344"], [735,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1450.0","1.75","133.4","0","-0.24","0","12.68","2","0.5676","0.3994","0.6942"], [736,"2024-10-22 03:00:00+00:00","2024-10-22 03:30:00+00:00","25","1500.0","3.16","99.1","0","0.0","0","18.93","130","0.5385","0.5049","1.806"], [827,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","150.0","8.97","63.3","0","0.07","2","22.14","0","399.4","292.7","226.5"], [828,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","200.0","9.75","63.9","0","0.18","2","22.42","0","198.7","63.14","61.24"], [829,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","250.0","9.32","78.9","256","0.23","66","22.22","0","58.83","62.94","54.39"], [830,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","300.0","8.13","69.5","0","0.25","0","22.67","0","230.2","307.9","267.5"], [831,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","350.0","7.07","71.4","0","0.23","66","22.84","0","154.7","112.3","79.1"], [832,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","400.0","5.03","74.1","0","0.21","2","22.44","0","18.95","37.76","13.16"], [833,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","450.0","3.93","79.7","256","0.24","2","21.98","66","9.088","10.79","6.879"], [834,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","500.0","2.69","80.5","0","0.19","2","22.44","0","8.263","8.122","4.102"], [835,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","550.0","2.04","74.5","0","-0.05","2","21.47","66","3.949","5.506","2.608"], [836,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","600.0","3.69","33.2","0","3.21","2","21.59","0","2.809","4.757","2.619"], [837,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","650.0","1.82","266.2","256","-0.21","0","23.98","0","21.04","4.94","3.174"], [838,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","700.0","6.27","259.6","256","-0.53","2","26.08","66","8.984","16.59","3.199"], [839,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","750.0","1.35","63.4","0","-0.7","2","20.0","130","7.961","9.258","1.775"], [840,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","800.0","3.59","232.8","0","-0.96","0","20.9","2","8.672","6.861","1.092"], [841,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","850.0","2.07","210.1","256","-0.6","0","24.66","130","4.916","2.531","2.24"], [842,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","900.0","1.77","201.1","256","-0.99","2","25.77","2","6.265","3.015","3.114"], [843,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","950.0","3.38","168.3","0","0.05","0","34.44","2","5.022","2.178","7.058"], [844,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1000.0","3.06","136.8","0","0.03","0","27.38","2","3.871","2.167","4.294"], [845,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1050.0","2.81","153.4","0","-0.27","0","31.09","2","7.332","4.151","4.965"], [846,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1100.0","3.08","128.6","0","-0.25","0","34.67","2","6.523","2.887","2.653"], [847,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1150.0","1.98","138.6","0","-0.09","0","36.99","2","4.522","2.542","6.941"], [848,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1200.0","1.57","129.1","0","0.23","0","22.0","2","4.181","2.371","4.997"], [849,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1250.0","1.33","70.6","0","-0.23","0","13.08","130","4.612","6.264","4.402"], [850,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1300.0","3.03","70.3","0","-0.49","0","19.35","130","1.159","3.418","4.544"], [851,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1350.0","3.71","86.7","0","-0.45","0","34.08","130","0.976","1.57","2.395"], [852,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1400.0","3.25","106.9","0","-0.44","0","29.17","130","1.681","2.182","1.908"], [853,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1450.0","2.14","138.5","0","-0.08","0","35.78","130","2.881","2.435","0.6467"], [854,"2024-10-22 03:30:00+00:00","2024-10-22 04:00:00+00:00","25","1500.0","1.67","141.5","0","0.0","0","35.81","2","2.64","3.802","1.878"], [945,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","150.0","7.66","67.4","256","-0.15","2","22.44","2","148.7","233.9","148.0"], [946,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","200.0","7.98","71.3","256","-0.16","2","22.83","2","76.25","228.5","105.4"], [947,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","250.0","6.79","73.4","0","-0.26","2","22.32","2","171.1","284.9","179.3"], [948,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","300.0","6.43","78.2","0","-0.25","0","22.47","2","235.2","202.6","250.9"], [949,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","350.0","4.67","86.7","0","-0.2","2","22.65","2","103.7","75.24","118.9"], [950,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","400.0","3.39","92.3","0","-0.2","66","22.47","2","29.07","60.57","60.0"], [951,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","450.0","2.22","88.8","0","-0.19","0","22.01","2","16.93","35.59","10.34"], [952,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","500.0","1.89","101.2","0","1.37","66","21.93","2","12.49","3.154","6.168"], [953,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","550.0","2.51","96.9","0","0.27","66","21.45","2","5.754","3.631","3.909"], [954,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","600.0","2.12","68.9","0","-0.29","2","21.95","2","2.856","2.259","3.575"], [955,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","650.0","3.29","356.3","0","0.14","0","-63.97","130","2.514","1.578","4.257"], [956,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","700.0","8.28","336.1","0","-2.46","66","37.68","130","0.7584","2.349","2.256"], [957,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","750.0","3.27","45.8","0","1.1","66","18.57","2","6.781","2.733","3.577"], [958,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","800.0","1.68","63.7","0","0.19","0","28.88","130","3.265","2.48","2.754"], [959,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","850.0","2.36","195.4","512","0.31","0","34.54","2","3.446","3.303","5.392"], [960,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","900.0","1.74","126.1","512","-0.35","66","35.46","130","1.211","3.353","6.65"], [961,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","950.0","1.13","198.1","0","-0.13","0","29.82","2","3.362","3.934","3.368"], [962,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1000.0","1.44","100.2","0","-0.24","0","28.55","2","5.668","4.401","4.141"], [963,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1050.0","2.12","83.7","0","-0.37","0","26.65","2","7.191","4.405","2.543"], [964,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1100.0","2.0","85.0","0","-0.5","0","17.94","2","7.765","4.771","1.849"], [965,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1150.0","1.47","127.8","0","-0.54","0","36.33","130","8.271","2.74","2.431"], [966,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1200.0","2.03","187.0","0","-0.5","0","8.32","130","8.091","2.788","2.543"], [967,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1250.0","2.57","199.3","0","-0.21","0","18.01","2","5.623","3.38","2.184"], [968,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1300.0","3.06","164.3","0","-0.21","0","14.17","2","3.47","3.149","1.396"], [969,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1350.0","3.24","135.0","0","-0.18","0","26.68","2","2.69","5.389","2.321"], [970,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1400.0","3.52","153.5","0","-0.67","0","32.55","2","4.679","6.92","1.128"], [971,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1450.0","4.21","149.7","0","-0.16","0","26.97","2","8.516","5.11","5.424"], [972,"2024-10-22 04:00:00+00:00","2024-10-22 04:30:00+00:00","25","1500.0","4.56","148.7","0","-0.23","0","23.17","2","13.05","8.02","6.557"], [1063,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","150.0","8.33","54.0","0","-0.18","2","22.29","2","220.6","417.9","143.6"], [1064,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","200.0","8.13","59.9","0","-0.3","66","22.14","2","731.6","871.8","514.7"], [1065,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","250.0","6.76","64.9","0","-0.36","66","22.81","2","280.4","252.5","387.2"], [1066,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","300.0","5.2","71.7","0","-0.25","0","22.63","2","111.0","58.86","83.82"], [1067,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","350.0","3.71","80.8","0","-0.28","66","22.34","2","47.13","29.52","36.16"], [1068,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","400.0","2.84","89.4","0","-0.22","2","22.01","2","34.65","13.83","32.94"], [1069,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","450.0","2.47","100.0","0","-0.35","66","21.72","2","15.38","14.64","14.52"], [1070,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","500.0","3.98","93.8","258","-0.33","66","20.85","2","2.8","15.48","2.73"], [1071,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","550.0","1.85","142.1","0","-0.85","2","20.83","2","3.171","3.732","4.845"], [1072,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","600.0","0.91","103.5","0","-1.07","2","21.11","2","1.168","3.116","3.694"], [1073,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","650.0","6.01","350.7","256","-3.15","2","21.08","2","1.243","3.059","6.973"], [1074,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","700.0","4.48","6.2","256","0.02","2","20.11","2","2.485","4.52","4.326"], [1075,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","750.0","1.85","82.9","256","0.75","0","16.5","2","2.353","4.605","4.456"], [1076,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","800.0","4.77","358.6","512","1.19","0","7.3","2","2.016","2.37","2.601"], [1077,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","850.0","1.9","146.6","256","0.52","0","-36.85","130","2.554","0.6809","3.179"], [1078,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","900.0","5.48","124.9","256","0.05","2","16.19","2","2.667","0.561","2.212"], [1079,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","950.0","8.32","113.9","256","0.56","0","20.29","130","2.686","1.131","3.393"], [1080,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1000.0","3.31","149.8","768","0.96","0","15.69","2","1.588","0.3789","1.034"], [1081,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1050.0","4.76","249.0","0","-0.36","0","45.29","130","2.677","0.9664","1.705"], [1082,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1100.0","3.65","268.7","0","0.41","66","-50.11","2","0.2327","2.826","3.256"], [1083,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1150.0","4.73","201.5","512","1.02","0","13.26","130","0.4818","1.815","3.762"], [1084,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1200.0","4.26","199.7","0","0.2","0","14.05","130","1.212","1.352","2.659"], [1085,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1250.0","2.29","306.9","768","-0.26","0","21.3","2","1.962","4.049","5.376"], [1086,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1300.0","1.23","348.7","768","-0.15","0","34.21","130","0.562","3.944","2.412"], [1087,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1350.0","2.07","80.3","0","-0.18","0","35.12","2","0.9259","2.694","1.945"], [1088,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1400.0","2.36","138.2","0","-0.38","0","3.58","130","1.376","2.17","2.561"], [1089,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1450.0","4.05","141.5","0","-0.53","0","33.19","2","1.795","0.7557","3.124"], [1090,"2024-10-22 04:30:00+00:00","2024-10-22 05:00:00+00:00","25","1500.0","4.77","147.0","0","-0.16","0","28.29","2","2.482","1.254","0.7649"], [1181,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","150.0","9.56","59.6","256","0.06","2","21.7","0","461.5","333.6","312.3"], [1182,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","200.0","9.9","62.7","0","0.02","2","21.95","0","612.4","536.2","719.8"], [1183,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","250.0","8.81","66.6","0","0.04","2","22.28","0","222.7","462.6","479.6"], [1184,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","300.0","7.38","75.6","0","-0.31","66","22.2","0","69.94","209.5","159.1"], [1185,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","350.0","6.06","82.0","0","-0.35","66","22.27","0","33.51","77.59","55.19"], [1186,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","400.0","4.84","85.5","0","-0.25","66","21.64","0","19.76","26.15","19.53"], [1187,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","450.0","3.83","86.8","0","-0.09","2","21.76","0","14.18","10.8","8.052"], [1188,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","500.0","3.93","103.0","0","-0.22","2","20.63","0","5.838","5.274","8.02"], [1189,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","550.0","3.42","94.4","256","0.18","66","21.38","0","4.809","10.11","5.52"], [1190,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","600.0","3.0","100.0","256","0.21","2","21.22","0","3.503","2.449","0.7224"], [1191,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","650.0","2.53","69.6","512","1.85","66","20.71","0","7.165","0.346","0.3555"], [1192,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","700.0","5.36","120.6","256","0.72","2","21.26","66","2.352","0.3531","0.7437"], [1193,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","750.0","0.73","166.5","256","-1.16","2","34.28","2","0.2299","1.477","0.795"], [1194,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","800.0","1.77","217.1","0","0.14","0","21.88","2","1.835","1.652","1.095"], [1195,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","850.0","3.36","181.3","0","-0.56","0","3.94","2","0.272","1.221","2.649"], [1196,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","900.0","2.05","65.2","0","-0.15","2","29.98","130","1.508","1.243","0.271"], [1197,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","950.0","1.7","120.9","0","0.24","0","27.68","2","2.725","1.005","0.4139"], [1198,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1000.0","1.82","136.6","0","-0.56","66","35.68","2","1.682","1.406","0.1973"], [1199,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1050.0","0.88","115.2","0","0.2","0","-76.1","130","0.1893","1.715","0.2584"], [1200,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1100.0","2.34","119.6","768","-0.61","66","-58.64","2","0.3502","0.8193","0.2458"], [1201,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1150.0","4.01","120.9","0","0.58","66","30.37","130","0.682","1.618","0.2016"], [1202,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1200.0","4.36","114.5","0","0.54","66","8.85","2","0.2985","0.2997","0.2618"], [1203,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1250.0","4.39","118.1","0","0.6","0","30.01","2","0.4579","0.3217","0.5271"], [1204,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1300.0","5.02","115.7","0","0.81","0","3.47","130","0.7147","0.2329","0.6326"], [1205,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1350.0","5.22","124.5","0","0.16","0","20.97","2","0.263","0.3903","0.1728"], [1206,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1400.0","5.13","134.0","0","0.11","0","24.27","130","0.1929","0.244","0.4259"], [1207,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1450.0","5.73","136.3","0","0.13","0","20.15","2","0.5504","1.306","0.2835"], [1208,"2024-10-22 05:00:00+00:00","2024-10-22 05:30:00+00:00","25","1500.0","6.17","140.7","0","0.15","0","12.54","130","1.604","2.161","1.454"], [1299,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","150.0","7.75","65.3","256","-0.12","2","21.6","0","149.2","180.6","223.6"], [1300,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","200.0","9.19","62.6","0","-0.1","2","21.8","0","271.2","298.7","351.0"], [1301,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","250.0","8.74","66.6","0","-0.15","2","22.39","0","167.5","453.0","340.7"], [1302,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","300.0","7.13","70.9","0","-0.21","2","22.21","0","108.8","220.6","197.0"], [1303,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","350.0","5.54","76.6","0","-0.09","0","22.14","0","57.46","95.89","113.9"], [1304,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","400.0","4.56","80.4","0","-0.23","66","22.17","0","47.52","44.49","56.99"], [1305,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","450.0","3.54","89.4","0","0.02","0","21.71","0","35.64","15.12","21.88"], [1306,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","500.0","2.97","96.7","0","-0.4","0","22.25","0","10.91","12.31","17.72"], [1307,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","550.0","2.32","102.7","0","-0.41","0","21.98","0","6.719","12.02","15.83"], [1308,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","600.0","1.47","158.4","256","-0.38","2","21.01","0","2.828","3.328","2.542"], [1309,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","650.0","2.74","196.3","256","-1.07","66","23.7","66","1.157","1.85","2.636"], [1310,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","700.0","3.99","157.7","256","-1.24","2","20.98","66","0.4875","3.903","1.531"], [1311,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","750.0","4.33","131.2","256","-0.39","2","32.63","2","0.121","6.826","0.9538"], [1312,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","800.0","8.13","73.3","514","-0.31","0","21.7","2","0.439","8.866","2.992"], [1313,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","850.0","6.43","101.2","0","-1.14","66","13.26","2","0.5918","1.325","0.8677"], [1314,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","900.0","1.53","152.8","256","-2.88","2","33.07","2","0.6679","3.439","1.86"], [1315,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","950.0","1.04","334.5","256","-0.34","66","18.58","2","2.12","5.99","2.475"], [1316,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1000.0","5.63","191.7","768","0.59","0","29.53","2","0.2993","4.241","4.695"], [1317,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1050.0","6.53","182.0","0","0.96","0","32.98","2","1.015","0.5804","2.713"], [1318,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1100.0","3.47","19.8","256","-0.25","0","9.31","2","2.19","0.8573","0.4701"], [1319,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1150.0","8.58","169.7","514","0.23","0","18.4","130","3.103","0.2227","0.8779"], [1320,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1200.0","9.04","159.8","512","1.09","0","12.89","2","0.1921","0.1372","0.1097"], [1321,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1250.0","3.71","161.3","512","0.74","0","34.84","2","0.6045","0.23","0.9289"], [1322,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1300.0","3.59","113.9","0","0.02","0","21.26","130","0.4328","0.2988","0.36"], [1323,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1350.0","3.47","121.7","0","0.39","0","21.13","2","0.6189","0.6718","3.567"], [1324,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1400.0","5.55","164.7","0","0.26","0","36.18","130","0.2901","2.013","0.1512"], [1325,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1450.0","4.75","155.1","258","0.14","0","34.8","2","0.237","3.184","0.7"], [1326,"2024-10-22 05:30:00+00:00","2024-10-22 06:00:00+00:00","25","1500.0","4.1","133.7","0","0.07","0","8.13","2","0.5931","1.041","0.2096"], [1417,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","150.0","8.79","57.4","256","-0.07","2","22.34","0","245.3","521.1","278.7"], [1418,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","200.0","9.4","59.6","0","-0.04","2","22.44","0","345.3","298.4","598.1"], [1419,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","250.0","7.35","66.3","0","-0.2","2","23.08","0","206.8","495.4","342.9"], [1420,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","300.0","5.49","71.0","0","-0.38","0","23.52","0","70.36","138.9","173.1"], [1421,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","350.0","4.26","76.1","0","-0.3","66","22.89","0","25.76","57.76","78.73"], [1422,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","400.0","3.37","80.3","0","-0.27","66","22.47","0","18.73","28.54","48.53"], [1423,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","450.0","2.43","83.2","0","-0.26","0","22.23","0","12.57","26.08","29.27"], [1424,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","500.0","1.77","98.0","0","0.06","2","22.0","0","9.436","12.3","13.35"], [1425,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","550.0","2.08","163.7","512","0.16","2","23.31","0","3.198","4.348","6.056"], [1426,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","600.0","4.68","195.4","256","0.27","2","22.91","0","0.4504","1.007","2.024"], [1427,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","650.0","5.83","144.7","256","-0.83","0","22.23","66","1.904","0.5195","3.044"], [1428,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","700.0","8.33","174.6","256","0.78","66","20.36","0","1.262","3.314","3.667"], [1429,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","750.0","6.81","192.3","256","1.36","66","21.44","66","0.3896","2.979","2.923"], [1430,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","800.0","12.8","209.1","256","0.42","66","31.85","130","0.94","1.529","3.103"], [1431,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","850.0","6.9","267.6","258","1.91","2","21.79","2","3.735","0.1212","1.069"], [1432,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","900.0","5.99","93.0","514","-0.15","66","10.61","2","4.522","0.8989","1.535"], [1433,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","950.0","16.46","218.2","514","0.88","66","29.3","2","0.6182","1.621","8.552"], [1434,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1000.0","4.23","66.1","0","3.59","2","11.97","2","0.1203","1.58","0.1679"], [1435,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1050.0","4.55","78.3","0","4.24","130","-38.23","2","2.253","1.455","0.1668"], [1436,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1100.0","1.85","107.3","0","0.18","2","20.17","2","5.827","0.6038","0.4904"], [1437,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1150.0","3.06","96.3","0","-0.54","66","28.92","2","3.057","6.259","1.889"], [1438,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1200.0","3.72","125.3","0","0.19","0","19.24","130","0.4936","3.965","0.5182"], [1439,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1250.0","3.99","129.2","0","0.12","0","9.12","2","0.7769","4.016","0.558"], [1440,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1300.0","4.51","135.0","0","0.16","0","33.91","2","0.3543","2.153","0.561"], [1441,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1350.0","4.4","138.2","0","-0.05","0","32.62","2","0.9813","0.9878","0.4964"], [1442,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1400.0","4.74","138.4","0","0.29","0","16.03","2","0.3413","1.872","0.8425"], [1443,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1450.0","5.03","138.1","0","0.27","0","14.8","2","1.63","4.282","0.7964"], [1444,"2024-10-22 06:00:00+00:00","2024-10-22 06:30:00+00:00","25","1500.0","5.27","141.0","0","0.27","0","9.35","2","1.088","2.74","4.064"], [1535,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","150.0","8.05","57.9","256","-0.1","2","22.19","0","446.9","726.9","300.8"], [1536,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","200.0","8.27","59.4","256","-0.02","2","22.28","0","620.5","1009.0","399.2"], [1537,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","250.0","8.97","56.4","0","0.27","66","23.12","0","343.9","530.9","522.8"], [1538,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","300.0","6.86","61.7","0","0.28","66","23.29","0","124.4","212.3","199.1"], [1539,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","350.0","4.96","68.2","0","-0.17","0","23.41","0","31.54","107.4","114.5"], [1540,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","400.0","3.64","73.4","0","0.11","0","22.37","0","21.76","66.22","36.31"], [1541,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","450.0","2.35","74.4","0","0.2","66","22.68","0","20.92","17.77","25.61"], [1542,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","500.0","2.28","80.3","256","0.0","0","22.44","0","3.57","5.271","7.696"], [1543,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","550.0","0.89","180.7","256","-0.13","2","21.35","66","0.9038","4.118","4.018"], [1544,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","600.0","4.85","207.5","256","-0.02","2","21.36","66","0.7018","3.911","1.735"], [1545,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","650.0","4.79","35.1","256","0.74","66","19.79","0","1.033","3.598","2.7"], [1546,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","700.0","1.06","191.8","256","0.2","2","19.69","0","1.181","2.503","2.791"], [1547,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","750.0","1.38","146.6","256","-0.13","2","19.86","0","0.7711","0.7401","1.457"], [1548,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","800.0","1.06","194.3","0","0.52","0","19.47","0","0.1352","1.735","0.4187"], [1549,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","850.0","3.61","52.0","256","2.61","66","29.07","2","0.4812","1.713","1.424"], [1550,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","900.0","3.52","4.5","256","0.42","2","-42.27","130","0.2654","0.3517","0.6561"], [1551,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","950.0","6.55","230.0","770","4.72","2","27.4","2","0.2821","0.4223","0.4768"], [1552,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1000.0","12.86","265.5","514","-2.37","0","13.64","130","1.163","1.496","0.7549"], [1553,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1050.0","13.91","0.0","514","-2.62","0","41.63","130","1.117","0.5004","2.489"], [1554,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1100.0","8.8","359.9","512","-2.09","66","18.57","2","0.3311","1.397","3.615"], [1555,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1150.0","6.98","268.1","514","-0.72","2","34.17","2","1.012","0.2458","2.188"], [1556,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1200.0","3.42","134.5","0","-0.17","0","20.16","2","1.495","4.932","1.772"], [1557,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1250.0","3.61","136.4","0","-0.12","66","24.19","2","0.8359","3.075","0.2448"], [1558,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1300.0","1.31","114.1","258","0.0","0","27.52","2","1.159","5.308","0.2609"], [1559,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1350.0","2.33","165.8","770","-0.01","0","10.51","2","0.8997","2.004","0.1843"], [1560,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1400.0","2.66","139.1","0","0.17","0","12.15","2","0.7073","1.001","0.1981"], [1561,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1450.0","4.49","126.4","0","0.14","0","39.29","2","0.4831","0.735","0.2908"], [1562,"2024-10-22 06:30:00+00:00","2024-10-22 07:00:00+00:00","25","1500.0","5.16","119.1","258","-0.15","66","27.12","2","0.9305","1.208","0.9521"], [1653,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","150.0","8.86","58.0","0","-0.14","2","22.22","0","592.2","1124.0","1216.0"], [1654,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","200.0","8.83","61.2","256","-0.11","2","22.41","0","638.0","1017.0","927.1"], [1655,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","250.0","7.83","65.7","256","-0.11","2","22.48","0","380.1","718.3","562.1"], [1656,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","300.0","6.07","73.8","0","0.0","2","22.85","0","134.6","200.3","177.6"], [1657,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","350.0","4.31","80.1","0","-0.14","2","22.62","0","57.76","63.93","55.75"], [1658,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","400.0","2.79","84.5","0","-0.1","2","22.59","0","28.33","17.06","22.11"], [1659,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","450.0","1.99","85.2","0","-0.18","66","21.83","0","13.94","20.82","17.02"], [1660,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","500.0","2.63","116.4","0","-0.04","0","22.02","0","8.668","8.02","13.15"], [1661,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","550.0","1.45","154.2","256","-0.01","2","21.89","0","2.671","7.309","2.705"], [1662,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","600.0","3.36","163.4","0","0.01","2","21.88","0","1.073","3.153","5.425"], [1663,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","650.0","5.54","198.8","256","0.03","2","21.71","0","2.072","2.197","9.949"], [1664,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","700.0","4.93","173.9","256","-0.54","2","21.71","0","4.763","2.663","3.907"], [1665,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","750.0","4.15","192.5","256","0.09","2","23.17","0","5.858","2.282","3.687"], [1666,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","800.0","3.65","171.4","0","-0.75","0","24.28","66","7.154","2.382","9.715"], [1667,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","850.0","2.58","164.0","0","0.12","66","21.62","2","1.921","5.467","2.037"], [1668,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","900.0","1.63","122.6","0","-0.35","2","18.41","2","6.639","7.33","1.047"], [1669,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","950.0","1.88","110.7","0","0.15","0","18.38","2","1.499","1.677","0.9678"], [1670,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1000.0","2.64","152.2","0","0.5","0","16.97","2","0.2167","0.4923","0.8006"], [1671,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1050.0","5.46","194.3","512","-1.01","0","17.58","130","0.7051","1.087","0.4087"], [1672,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1100.0","2.27","138.2","256","-0.04","66","24.42","2","0.9241","1.852","0.5699"], [1673,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1150.0","2.98","135.8","0","0.16","66","27.42","130","4.385","3.748","0.745"], [1674,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1200.0","3.3","133.7","0","0.26","66","13.19","2","8.252","3.893","1.316"], [1675,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1250.0","3.96","137.8","0","0.08","0","8.9","2","6.304","5.276","2.06"], [1676,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1300.0","4.27","136.6","0","0.02","0","32.56","2","2.449","3.97","1.071"], [1677,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1350.0","4.85","129.6","256","0.03","0","32.92","130","1.768","1.756","0.198"], [1678,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1400.0","6.24","103.6","2","0.05","0","32.65","2","0.7316","0.4869","0.4686"], [1679,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1450.0","5.02","121.4","0","0.02","0","17.97","130","1.269","0.8022","0.1604"], [1680,"2024-10-22 07:00:00+00:00","2024-10-22 07:30:00+00:00","25","1500.0","5.52","120.0","0","-0.01","0","8.2","2","2.262","3.496","1.485"], [1771,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","150.0","7.98","59.8","0","-0.09","2","21.71","0","1192.0","1631.0","1686.0"], [1772,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","200.0","8.33","60.2","256","-0.01","2","22.36","0","1276.0","992.7","846.9"], [1773,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","250.0","5.56","65.4","256","0.04","2","22.79","0","248.7","285.2","209.5"], [1774,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","300.0","4.77","70.8","0","0.15","2","22.42","0","65.3","85.53","51.19"], [1775,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","350.0","3.22","74.7","0","0.2","2","22.35","0","25.87","41.9","45.52"], [1776,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","400.0","2.46","75.7","0","0.2","66","22.09","0","17.81","23.28","30.62"], [1777,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","450.0","1.67","74.6","0","0.21","0","21.76","0","18.94","9.694","8.162"], [1778,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","500.0","0.47","138.2","768","0.22","0","22.21","0","2.602","7.658","0.2562"], [1779,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","550.0","1.32","80.2","768","0.26","2","22.91","0","3.737","3.927","1.484"], [1780,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","600.0","1.06","36.8","256","0.45","2","23.45","0","3.463","2.932","0.8841"], [1781,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","650.0","10.96","113.2","256","2.29","66","21.59","66","3.094","2.961","1.325"], [1782,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","700.0","2.38","142.7","256","-1.52","2","19.94","66","3.795","4.114","1.169"], [1783,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","750.0","1.29","243.2","0","-1.59","66","22.48","66","1.897","8.133","1.687"], [1784,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","800.0","0.17","90.4","0","-0.27","0","23.34","66","1.307","5.037","2.01"], [1785,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","850.0","3.31","202.4","512","-0.95","0","39.87","130","3.01","1.396","2.267"], [1786,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","900.0","3.52","82.6","0","0.08","66","21.97","2","1.87","4.042","0.8212"], [1787,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","950.0","6.26","57.0","512","-0.12","0","14.11","2","1.205","1.162","0.8064"], [1788,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1000.0","3.03","160.5","0","0.1","0","32.3","130","2.301","1.808","0.9219"], [1789,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1050.0","3.38","158.1","0","-0.13","0","11.83","2","3.23","1.129","2.346"], [1790,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1100.0","4.78","166.8","0","0.19","2","36.14","2","1.417","0.9923","1.124"], [1791,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1150.0","3.73","143.8","0","0.12","0","34.47","130","1.282","0.4289","1.121"], [1792,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1200.0","5.46","153.9","0","0.21","0","11.48","2","1.263","0.4436","1.294"], [1793,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1250.0","5.42","146.6","0","0.22","0","7.59","2","1.918","1.049","2.4"], [1794,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1300.0","5.64","127.9","0","0.22","0","33.16","130","1.153","1.192","0.9728"], [1795,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1350.0","6.01","129.5","0","-0.01","0","25.16","130","1.909","0.6222","0.5052"], [1796,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1400.0","6.11","124.5","0","0.34","0","21.67","130","1.841","0.9936","0.2382"], [1797,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1450.0","6.6","120.0","0","0.28","0","3.09","2","6.815","2.427","2.532"], [1798,"2024-10-22 07:30:00+00:00","2024-10-22 08:00:00+00:00","25","1500.0","6.68","118.1","0","0.32","0","17.22","2","1.595","1.07","2.107"], [1889,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","150.0","8.78","61.1","256","-0.09","2","23.18","0","784.8","734.4","794.5"], [1890,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","200.0","8.11","62.1","256","-0.04","2","23.15","0","688.9","1233.0","560.2"], [1891,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","250.0","6.29","60.4","256","-0.02","2","23.12","0","238.8","547.1","379.0"], [1892,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","300.0","5.79","61.8","0","-0.25","66","23.22","0","70.28","178.1","101.7"], [1893,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","350.0","4.37","66.7","0","-0.09","2","22.9","0","39.94","58.76","37.52"], [1894,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","400.0","3.18","69.9","0","-0.06","2","22.87","0","30.9","20.48","22.72"], [1895,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","450.0","2.85","80.4","256","-0.11","2","22.57","0","9.435","7.327","12.42"], [1896,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","500.0","2.08","25.3","2","-0.01","2","22.73","0","5.303","2.896","11.23"], [1897,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","550.0","1.96","47.9","256","-0.03","2","22.12","66","4.9","3.267","7.448"], [1898,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","600.0","3.17","100.3","0","-0.08","2","22.15","66","0.3406","1.786","6.532"], [1899,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","650.0","2.2","267.5","256","0.3","66","21.13","0","1.977","3.408","11.2"], [1900,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","700.0","1.66","334.4","256","0.12","66","19.35","0","6.798","4.352","5.242"], [1901,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","750.0","2.28","357.4","256","-0.11","66","23.41","66","2.842","4.622","4.405"], [1902,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","800.0","2.68","37.0","0","-0.32","0","24.89","66","1.97","4.156","6.106"], [1903,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","850.0","2.84","51.3","0","0.1","0","30.9","2","3.036","2.436","2.94"], [1904,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","900.0","2.16","93.3","0","-0.05","2","-6.31","130","2.792","0.8107","1.058"], [1905,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","950.0","1.9","87.8","0","0.13","0","17.28","130","3.454","1.334","1.6"], [1906,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1000.0","3.0","129.1","0","0.22","0","34.39","130","1.682","0.8997","1.249"], [1907,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1050.0","4.29","132.0","0","0.68","0","18.22","2","1.185","0.5184","1.889"], [1908,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1100.0","4.66","145.0","0","0.47","66","17.64","2","1.069","0.9049","0.7772"], [1909,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1150.0","4.56","139.7","0","0.29","66","32.49","2","1.315","0.475","0.6756"], [1910,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1200.0","4.64","137.7","0","0.15","0","-2.88","2","0.3399","0.3951","0.3387"], [1911,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1250.0","4.48","124.1","0","0.64","0","6.9","130","2.894","1.055","0.5859"], [1912,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1300.0","5.04","131.5","0","0.2","0","19.65","130","4.301","1.174","1.477"], [1913,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1350.0","5.54","123.3","0","0.44","0","5.49","2","1.027","3.173","0.9347"], [1914,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1400.0","5.67","125.1","0","0.23","0","20.29","2","1.269","2.274","1.196"], [1915,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1450.0","5.5","113.4","0","-0.04","0","18.26","2","0.2322","1.541","0.9541"], [1916,"2024-10-22 08:00:00+00:00","2024-10-22 08:30:00+00:00","25","1500.0","6.58","116.8","0","0.24","0","2.86","130","0.2089","0.533","0.03731"], [2007,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","150.0","8.17","60.1","256","-0.23","2","22.73","0","1039.0","1129.0","607.3"], [2008,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","200.0","8.01","59.9","256","-0.09","2","22.53","0","1089.0","1616.0","1251.0"], [2009,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","250.0","6.73","59.5","256","0.06","2","22.89","0","568.7","710.8","633.6"], [2010,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","300.0","5.31","61.6","0","-0.03","2","23.11","0","127.1","137.9","151.2"], [2011,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","350.0","3.74","64.5","0","-0.19","66","22.87","0","45.42","71.01","51.23"], [2012,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","400.0","2.91","61.0","0","0.18","66","22.57","0","24.33","18.98","24.77"], [2013,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","450.0","3.06","32.0","2","0.03","0","23.08","0","7.749","6.302","11.97"], [2014,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","500.0","3.3","358.6","256","-0.19","2","22.01","0","6.053","8.18","10.45"], [2015,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","550.0","4.23","357.4","0","0.0","2","21.95","0","15.65","16.87","20.13"], [2016,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","600.0","3.55","350.3","0","-0.04","2","21.38","0","29.13","9.724","18.13"], [2017,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","650.0","2.8","345.7","0","-0.41","0","21.5","0","13.37","9.876","26.28"], [2018,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","700.0","2.9","336.8","0","-0.36","66","20.76","0","15.51","14.99","25.12"], [2019,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","750.0","3.11","345.1","0","-0.06","0","-1.68","2","6.64","14.32","19.51"], [2020,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","800.0","2.54","22.0","0","0.17","0","49.13","130","12.3","3.348","6.908"], [2021,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","850.0","2.95","73.6","0","0.14","2","25.66","2","8.653","2.543","4.304"], [2022,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","900.0","2.32","86.7","0","-0.17","2","18.99","2","2.472","4.889","5.137"], [2023,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","950.0","1.5","157.8","0","0.1","66","-28.23","130","2.377","4.616","0.8936"], [2024,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1000.0","2.66","159.2","0","0.04","0","18.67","2","2.609","1.984","2.275"], [2025,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1050.0","2.97","156.0","0","-0.09","0","22.7","2","3.049","4.038","3.27"], [2026,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1100.0","3.28","150.6","0","-0.08","0","16.29","130","2.484","2.983","3.474"], [2027,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1150.0","3.63","147.2","0","-0.2","0","31.68","130","1.524","2.512","2.176"], [2028,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1200.0","4.15","145.0","0","-0.07","0","-34.86","130","1.784","2.677","1.084"], [2029,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1250.0","4.77","149.6","0","0.08","0","23.45","2","4.876","2.613","0.7319"], [2030,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1300.0","5.03","137.9","0","-0.19","66","34.07","2","4.443","1.604","0.4198"], [2031,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1350.0","5.16","119.9","0","0.03","0","28.77","130","2.416","0.7748","4.726"], [2032,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1400.0","5.58","123.7","0","-0.11","0","31.2","2","2.136","0.9423","2.106"], [2033,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1450.0","5.67","122.4","0","-0.2","0","11.66","2","2.356","2.108","1.339"], [2034,"2024-10-22 08:30:00+00:00","2024-10-22 09:00:00+00:00","25","1500.0","5.92","123.9","0","0.13","0","8.22","2","3.483","3.555","1.268"], [2125,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","150.0","6.23","63.4","256","0.01","2","24.13","0","1094.0","791.0","909.0"], [2126,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","200.0","6.26","63.8","256","-0.18","66","23.53","0","1684.0","1623.0","1811.0"], [2127,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","250.0","4.91","66.9","0","-0.21","0","23.2","0","941.6","2301.0","1147.0"], [2128,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","300.0","5.0","64.4","0","-0.24","0","23.29","0","402.7","532.0","233.5"], [2129,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","350.0","4.49","59.6","0","-0.25","66","23.33","0","117.3","88.29","110.1"], [2130,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","400.0","3.54","51.6","0","-0.2","0","22.93","0","22.33","27.38","79.86"], [2131,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","450.0","2.6","56.2","256","-0.16","66","22.57","0","8.663","12.92","87.01"], [2132,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","500.0","2.56","24.6","256","-0.66","66","21.78","0","6.596","21.52","40.17"], [2133,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","550.0","2.88","343.3","0","-0.25","66","21.96","0","16.76","24.3","26.6"], [2134,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","600.0","2.77","339.2","0","-0.35","66","21.16","0","30.87","25.05","33.26"], [2135,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","650.0","3.06","313.8","0","-0.26","0","20.29","0","39.14","20.71","43.25"], [2136,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","700.0","1.63","322.8","256","-0.02","2","19.95","0","56.16","11.29","12.85"], [2137,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","750.0","1.74","150.1","0","-0.07","2","20.63","130","4.993","6.572","5.163"], [2138,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","800.0","2.64","167.7","0","-0.02","0","19.63","0","5.199","3.439","1.187"], [2139,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","850.0","3.75","175.0","0","-0.09","0","18.96","66","3.124","2.372","0.3063"], [2140,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","900.0","3.13","185.8","256","0.1","2","19.24","0","1.728","2.452","0.3961"], [2141,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","950.0","5.31","169.0","0","0.05","0","18.42","0","1.725","1.614","0.9044"], [2142,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1000.0","3.34","168.7","0","0.05","0","17.53","66","1.232","1.81","1.496"], [2143,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1050.0","4.05","174.0","0","0.29","0","14.41","66","1.495","0.9845","0.844"], [2144,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1100.0","4.29","162.5","0","0.07","0","16.62","0","2.108","1.785","1.284"], [2145,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1150.0","4.8","152.4","0","0.13","0","27.31","2","2.706","1.901","0.9309"], [2146,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1200.0","5.33","142.4","0","0.12","0","27.25","2","2.882","0.9225","0.9302"], [2147,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1250.0","6.02","145.7","0","0.16","0","15.73","2","1.39","0.9726","0.5351"], [2148,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1300.0","5.85","137.6","0","-0.25","0","16.96","130","0.5553","0.6819","0.3172"], [2149,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1350.0","4.75","130.3","0","-0.1","0","19.23","130","0.2124","0.8032","0.2589"], [2150,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1400.0","5.73","129.3","0","0.53","0","38.77","130","0.4255","0.3304","0.8967"], [2151,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1450.0","5.07","134.9","0","0.64","0","27.84","130","1.355","1.74","1.39"], [2152,"2024-10-22 09:00:00+00:00","2024-10-22 09:30:00+00:00","25","1500.0","4.3","128.7","0","0.27","0","25.38","2","1.47","2.458","1.885"], [2243,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","150.0","4.27","67.9","0","-0.17","2","24.06","0","1426.0","3754.0","1149.0"], [2244,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","200.0","4.46","66.8","0","-0.18","66","23.85","0","2060.0","2321.0","1544.0"], [2245,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","250.0","3.83","68.9","0","-0.1","2","23.67","0","1250.0","1185.0","920.7"], [2246,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","300.0","3.7","68.4","0","-0.23","66","23.48","0","426.9","334.0","622.3"], [2247,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","350.0","2.76","47.1","0","0.13","66","23.26","0","62.69","95.54","266.2"], [2248,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","400.0","2.14","37.9","0","-0.03","0","22.84","0","51.79","68.75","98.74"], [2249,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","450.0","2.54","2.3","256","-0.19","0","22.74","0","28.15","75.93","76.15"], [2250,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","500.0","2.8","347.4","0","-0.26","0","22.48","0","90.17","100.0","84.32"], [2251,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","550.0","2.66","327.4","0","-0.33","0","22.15","0","95.3","86.2","253.1"], [2252,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","600.0","2.44","305.4","0","-0.33","0","21.63","0","71.02","43.82","120.2"], [2253,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","650.0","3.43","251.2","256","-0.32","0","21.08","0","62.71","33.78","79.76"], [2254,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","700.0","1.93","248.0","0","-0.28","66","20.73","0","64.13","18.7","63.37"], [2255,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","750.0","2.19","185.5","0","0.32","0","19.92","0","9.413","9.86","13.59"], [2256,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","800.0","2.74","181.6","0","0.46","0","19.32","0","8.139","5.619","4.851"], [2257,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","850.0","3.2","180.9","0","-0.24","66","19.04","0","6.716","2.853","3.307"], [2258,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","900.0","3.46","187.1","0","0.14","2","18.11","0","5.073","3.972","3.96"], [2259,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","950.0","3.21","181.6","0","0.19","0","17.98","0","4.326","3.128","2.217"], [2260,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1000.0","3.76","181.7","0","0.33","0","17.93","0","4.023","3.359","1.669"], [2261,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1050.0","3.86","188.8","0","0.08","0","17.97","0","2.579","2.995","1.21"], [2262,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1100.0","5.69","172.7","0","0.17","0","18.37","0","3.505","1.471","0.2375"], [2263,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1150.0","4.48","167.3","0","-0.23","0","17.29","66","2.177","0.8969","0.422"], [2264,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1200.0","4.39","133.8","0","1.08","66","29.36","130","3.992","0.4558","1.998"], [2265,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1250.0","4.23","152.9","0","-0.52","0","10.03","2","2.288","0.4754","7.806"], [2266,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1300.0","6.99","142.8","0","0.18","0","31.46","130","0.8336","0.8588","0.9447"], [2267,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1350.0","5.19","131.3","0","0.24","0","26.98","2","1.317","0.5715","0.3496"], [2268,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1400.0","5.1","135.5","0","0.15","0","29.22","130","0.9724","0.7601","0.9543"], [2269,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1450.0","3.65","125.5","0","0.27","0","27.14","2","0.7629","1.09","0.383"], [2270,"2024-10-22 09:30:00+00:00","2024-10-22 10:00:00+00:00","25","1500.0","2.6","146.1","0","0.43","0","15.54","130","1.227","0.2859","0.3071"], [2361,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","150.0","3.3","64.8","0","-0.27","66","23.99","0","857.0","2042.0","1856.0"], [2362,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","200.0","3.47","62.1","256","-0.13","2","23.63","0","316.7","1074.0","1100.0"], [2363,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","250.0","1.74","76.3","0","-0.22","66","23.45","0","273.4","484.4","1199.0"], [2364,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","300.0","1.8","78.7","0","0.12","0","23.33","0","232.5","299.3","478.9"], [2365,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","350.0","1.75","359.2","0","0.31","66","23.41","0","95.0","175.0","183.6"], [2366,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","400.0","2.23","346.8","0","-0.03","2","23.31","0","121.3","124.1","233.6"], [2367,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","450.0","2.87","357.1","256","-0.25","0","22.97","0","92.88","120.8","152.4"], [2368,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","500.0","2.47","337.8","0","-0.24","0","22.36","0","121.5","225.7","208.9"], [2369,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","550.0","2.48","349.9","0","-0.01","0","21.86","0","133.0","151.2","219.2"], [2370,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","600.0","1.87","344.4","0","0.02","0","21.46","0","92.51","54.98","130.1"], [2371,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","650.0","1.35","333.1","256","-0.11","0","21.28","0","17.15","21.71","74.26"], [2372,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","700.0","2.54","174.9","256","-0.13","0","21.09","0","7.105","8.515","24.47"], [2373,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","750.0","2.79","186.3","0","0.15","0","20.15","0","5.432","7.704","7.331"], [2374,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","800.0","3.93","199.6","0","0.01","0","19.68","0","6.144","12.91","6.325"], [2375,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","850.0","3.76","187.4","0","0.3","0","18.87","0","8.431","11.39","6.657"], [2376,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","900.0","3.65","184.8","0","-0.07","2","18.76","0","11.02","11.86","7.624"], [2377,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","950.0","3.2","181.1","0","-0.1","0","18.25","0","17.05","8.089","13.3"], [2378,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1000.0","3.56","178.7","0","-0.11","0","18.4","0","11.96","2.925","12.36"], [2379,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1050.0","3.56","181.1","0","-0.12","0","17.4","0","6.091","3.145","9.711"], [2380,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1100.0","2.93","170.1","0","-0.17","0","16.59","0","5.226","11.88","9.388"], [2381,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1150.0","3.09","167.8","0","-0.24","0","16.61","0","0.9058","5.558","2.615"], [2382,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1200.0","3.31","154.1","0","-0.16","0","16.48","0","0.6551","1.831","1.16"], [2383,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1250.0","3.73","154.6","0","0.24","0","16.64","0","0.794","0.7977","0.2316"], [2384,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1300.0","3.89","140.2","0","-0.09","0","17.06","66","1.091","0.7447","0.9183"], [2385,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1350.0","2.98","134.9","0","-0.19","0","31.03","130","0.7403","0.6017","1.099"], [2386,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1400.0","3.45","163.2","0","-0.16","0","18.52","2","0.5307","0.9165","1.517"], [2387,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1450.0","3.06","149.7","0","-0.03","0","32.29","2","2.027","0.6209","0.6003"], [2388,"2024-10-22 10:00:00+00:00","2024-10-22 10:30:00+00:00","25","1500.0","2.82","155.0","0","-0.15","0","39.98","2","3.538","0.2988","0.767"], [2479,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","150.0","4.59","60.5","0","-0.26","0","24.57","0","6241.0","3073.0","4691.0"], [2480,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","200.0","4.52","61.7","0","-0.21","0","24.22","0","1616.0","1621.0","1541.0"], [2481,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","250.0","4.15","59.3","0","-0.18","0","23.94","0","230.4","1123.0","505.5"], [2482,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","300.0","3.85","52.2","0","-0.01","0","23.41","0","88.74","117.6","199.3"], [2483,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","350.0","1.78","48.3","0","-0.1","0","23.39","0","108.2","77.17","95.13"], [2484,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","400.0","0.99","51.6","0","0.04","0","22.72","0","68.64","62.81","131.5"], [2485,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","450.0","1.21","353.9","0","0.0","0","22.5","0","79.1","92.0","75.22"], [2486,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","500.0","1.85","322.8","0","0.08","0","22.02","0","27.73","70.08","83.31"], [2487,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","550.0","2.11","334.6","0","-0.36","66","21.72","0","69.16","87.81","79.81"], [2488,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","600.0","2.46","347.0","0","-0.27","66","21.39","0","73.9","101.0","120.4"], [2489,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","650.0","1.58","307.7","0","-0.01","0","21.0","0","41.27","45.95","96.73"], [2490,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","700.0","1.83","264.8","256","0.5","0","19.68","0","9.637","11.13","11.29"], [2491,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","750.0","2.68","200.5","0","0.47","0","19.26","0","11.19","7.767","5.698"], [2492,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","800.0","2.21","186.3","0","0.33","0","19.28","0","4.982","7.859","5.422"], [2493,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","850.0","2.43","177.9","0","0.22","0","18.8","0","5.245","8.914","5.62"], [2494,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","900.0","2.51","187.0","0","0.24","0","18.17","0","4.867","11.12","7.399"], [2495,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","950.0","3.21","207.8","0","0.29","0","17.95","66","5.501","4.795","9.458"], [2496,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1000.0","2.5","174.6","0","0.06","0","17.14","0","6.812","5.892","6.155"], [2497,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1050.0","2.11","154.4","0","0.2","0","16.72","0","9.928","14.02","4.961"], [2498,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1100.0","2.71","87.5","0","0.02","0","14.15","66","10.91","5.091","4.035"], [2499,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1150.0","2.78","99.2","0","-0.06","0","11.59","66","3.068","1.007","2.983"], [2500,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1200.0","4.08","108.5","0","0.16","0","9.27","66","0.9706","0.6004","1.324"], [2501,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1250.0","5.72","88.7","0","-0.38","0","-83.32","130","0.9361","0.9857","0.3701"], [2502,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1300.0","2.7","113.5","0","0.21","0","12.13","2","0.963","0.29","0.7703"], [2503,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1350.0","3.63","238.8","768","0.91","0","12.11","2","0.6271","0.6743","0.7809"], [2504,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1400.0","2.5","107.1","0","-0.05","0","6.19","2","0.4803","0.5388","0.9048"], [2505,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1450.0","2.92","117.4","0","-0.16","0","22.84","130","0.1965","1.93","0.2651"], [2506,"2024-10-22 10:30:00+00:00","2024-10-22 11:00:00+00:00","25","1500.0","3.54","142.0","0","-0.17","0","23.52","130","0.5915","5.032","0.4737"], [2597,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","150.0","3.95","77.1","0","-0.19","66","25.17","0","5156.0","690.8","2910.0"], [2598,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","200.0","3.32","75.0","0","-0.3","66","24.44","0","2571.0","563.9","3108.0"], [2599,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","250.0","3.08","67.4","0","-0.24","66","23.9","0","2176.0","764.5","2134.0"], [2600,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","300.0","2.65","63.2","0","0.09","0","23.56","0","2700.0","1165.0","1800.0"], [2601,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","350.0","1.89","74.8","0","-0.02","0","23.21","0","415.8","1564.0","236.3"], [2602,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","400.0","0.75","162.0","0","0.19","0","22.58","0","258.6","131.5","116.3"], [2603,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","450.0","2.05","143.2","256","0.1","0","22.43","0","222.6","47.61","202.9"], [2604,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","500.0","0.32","298.0","0","-0.21","66","22.17","0","73.36","64.87","148.4"], [2605,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","550.0","0.98","17.0","0","-0.01","0","21.9","0","28.16","49.74","125.3"], [2606,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","600.0","1.08","281.7","0","0.18","0","21.18","0","43.43","59.21","95.71"], [2607,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","650.0","1.39","286.1","0","0.08","0","21.36","0","31.78","26.43","58.0"], [2608,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","700.0","1.66","255.5","0","0.26","0","20.14","0","42.74","15.21","37.44"], [2609,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","750.0","1.88","236.0","0","0.41","0","19.2","0","22.24","12.66","29.78"], [2610,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","800.0","2.44","211.6","0","0.26","0","19.49","0","10.23","11.56","24.88"], [2611,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","850.0","2.11","201.5","0","0.15","0","19.35","0","18.21","14.51","21.15"], [2612,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","900.0","2.96","179.2","0","0.22","0","18.65","66","5.513","8.992","13.92"], [2613,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","950.0","3.56","189.4","0","0.31","0","18.76","0","4.839","7.161","8.473"], [2614,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1000.0","3.47","182.7","0","0.36","0","18.55","0","3.43","7.959","4.378"], [2615,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1050.0","3.23","178.1","0","0.42","0","17.3","0","2.729","3.023","1.845"], [2616,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1100.0","3.29","162.2","0","0.27","0","16.89","0","1.137","1.694","1.728"], [2617,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1150.0","3.53","141.3","0","0.46","0","15.79","66","0.9519","3.348","1.851"], [2618,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1200.0","3.13","131.5","0","0.49","0","17.25","0","0.9648","0.9634","2.033"], [2619,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1250.0","3.1","137.3","0","0.25","0","-16.15","2","1.231","0.5864","2.141"], [2620,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1300.0","3.09","140.7","0","0.24","0","15.83","2","1.078","2.119","1.709"], [2621,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1350.0","3.48","130.4","0","0.27","0","15.94","2","1.99","1.218","0.8327"], [2622,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1400.0","3.77","130.9","0","0.03","0","21.62","2","0.5324","0.5166","0.5918"], [2623,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1450.0","3.76","132.3","0","0.43","0","31.28","130","0.5643","0.9796","0.5132"], [2624,"2024-10-22 11:00:00+00:00","2024-10-22 11:30:00+00:00","25","1500.0","3.3","151.4","0","0.25","0","28.47","2","1.043","1.018","0.8064"], [2715,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","150.0","2.6","58.4","256","-0.26","0","25.34","0","1757.0","980.5","2105.0"], [2716,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","200.0","2.45","57.6","256","-0.2","66","24.8","0","1552.0","299.7","1216.0"], [2717,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","250.0","1.57","72.5","0","-0.17","66","24.27","0","908.8","1114.0","967.9"], [2718,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","300.0","0.92","17.3","0","-0.08","0","23.73","0","185.0","681.0","1329.0"], [2719,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","350.0","1.44","331.8","0","-0.22","0","23.64","0","91.61","305.1","293.2"], [2720,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","400.0","1.41","328.7","0","0.02","0","22.9","0","92.36","322.1","114.2"], [2721,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","450.0","2.08","302.6","0","0.48","66","22.52","0","59.41","142.3","205.6"], [2722,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","500.0","2.86","277.5","256","0.03","2","21.97","0","35.72","46.33","90.07"], [2723,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","550.0","2.59","269.0","0","0.1","0","21.61","0","72.96","40.14","57.35"], [2724,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","600.0","2.87","259.5","0","0.07","2","21.21","0","68.7","39.18","76.28"], [2725,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","650.0","3.21","258.6","0","0.01","0","20.87","0","29.47","25.86","49.87"], [2726,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","700.0","3.91","258.7","0","0.09","0","20.45","0","12.32","17.49","38.62"], [2727,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","750.0","3.42","253.9","0","0.03","0","19.98","0","12.65","9.088","19.93"], [2728,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","800.0","2.32","264.7","256","0.04","0","19.62","0","7.431","4.639","23.17"], [2729,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","850.0","2.24","203.1","0","0.29","0","18.97","0","3.284","17.83","16.42"], [2730,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","900.0","2.65","196.4","0","0.37","0","18.02","0","8.006","18.0","12.2"], [2731,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","950.0","2.76","187.5","0","0.29","0","17.83","0","9.099","13.5","16.78"], [2732,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1000.0","3.34","186.5","0","0.21","0","17.91","0","5.584","9.55","12.46"], [2733,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1050.0","3.26","183.3","0","0.16","0","18.28","0","2.705","4.644","3.975"], [2734,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1100.0","2.58","165.1","0","0.12","0","17.91","66","4.008","2.262","4.821"], [2735,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1150.0","2.4","161.3","0","0.08","0","16.31","66","11.87","5.571","10.51"], [2736,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1200.0","2.81","157.6","0","0.17","0","17.0","0","5.942","5.784","5.59"], [2737,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1250.0","4.04","146.5","0","0.16","0","16.28","66","0.8083","3.018","1.139"], [2738,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1300.0","4.5","141.3","0","-0.17","0","20.03","2","1.518","1.31","0.3935"], [2739,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1350.0","3.75","138.9","0","-0.32","0","19.6","2","1.102","0.7851","0.7818"], [2740,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1400.0","2.77","139.1","0","0.2","0","16.53","2","0.335","4.851","0.5148"], [2741,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1450.0","3.94","143.9","0","0.11","0","27.86","2","0.4449","2.997","0.1845"], [2742,"2024-10-22 11:30:00+00:00","2024-10-22 12:00:00+00:00","25","1500.0","3.41","139.2","0","0.43","0","32.5","2","0.3663","0.5787","0.4933"], [2833,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","150.0","2.08","82.7","0","0.46","0","24.76","0","3120.0","3216.0","1671.0"], [2834,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","200.0","1.86","15.9","0","0.59","0","24.21","0","1459.0","4917.0","420.5"], [2835,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","250.0","0.83","284.0","0","0.27","0","24.28","0","1525.0","2640.0","413.7"], [2836,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","300.0","1.8","294.9","0","0.04","0","23.91","0","1317.0","728.7","224.0"], [2837,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","350.0","1.65","281.7","0","0.18","66","23.33","0","105.7","97.19","455.8"], [2838,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","400.0","2.29","289.9","0","0.18","66","23.19","0","112.4","112.9","49.56"], [2839,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","450.0","2.69","272.5","0","0.2","66","22.82","0","106.9","122.0","71.09"], [2840,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","500.0","2.2","268.4","0","-0.01","2","22.28","0","89.25","115.0","137.1"], [2841,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","550.0","1.94","248.5","0","0.04","0","21.7","0","88.79","47.1","83.06"], [2842,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","600.0","1.84","231.1","256","0.0","0","21.3","0","20.51","17.38","44.79"], [2843,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","650.0","1.91","232.4","0","-0.06","0","20.73","0","29.78","14.2","17.63"], [2844,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","700.0","2.28","202.9","256","-0.01","66","20.34","0","11.37","21.08","11.69"], [2845,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","750.0","2.15","201.0","0","-0.25","2","20.02","0","16.46","23.39","9.622"], [2846,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","800.0","2.35","183.3","0","-0.22","0","19.75","0","23.06","35.9","6.674"], [2847,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","850.0","2.29","170.4","0","-0.05","2","19.21","0","26.16","26.3","9.581"], [2848,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","900.0","3.26","192.9","0","0.0","0","17.84","0","11.93","12.54","8.531"], [2849,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","950.0","2.51","183.0","0","-0.02","0","17.74","0","3.506","11.98","1.834"], [2850,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1000.0","2.76","177.5","0","0.11","0","17.43","0","5.323","8.495","0.8827"], [2851,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1050.0","2.82","173.8","0","0.15","0","18.02","0","6.276","6.509","1.48"], [2852,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1100.0","2.63","174.1","0","0.07","0","17.93","66","3.067","1.727","0.9193"], [2853,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1150.0","2.33","167.5","0","-0.26","0","18.56","0","3.639","2.522","0.7564"], [2854,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1200.0","2.06","154.3","0","-0.17","0","18.97","0","4.368","2.695","0.633"], [2855,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1250.0","1.81","147.1","0","-0.05","0","12.67","2","1.676","0.6163","0.3229"], [2856,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1300.0","4.5","186.5","0","-0.71","0","13.95","130","0.6889","0.4746","0.603"], [2857,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1350.0","4.52","182.6","0","-0.72","0","37.39","2","0.1877","0.6084","0.3688"], [2858,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1400.0","2.13","93.4","0","-0.88","0","37.03","2","0.5463","0.5029","0.2588"], [2859,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1450.0","5.72","202.3","514","-0.18","0","34.55","2","1.214","0.7565","0.341"], [2860,"2024-10-22 12:00:00+00:00","2024-10-22 12:30:00+00:00","25","1500.0","4.86","194.8","0","-0.64","0","32.92","2","0.8113","0.4262","0.4134"], [2951,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","150.0","4.42","270.1","288","-0.3","98","24.41","0","1035.0","4476000.0","1628000.0"], [2952,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","200.0","4.74","278.9","288","-0.94","98","23.73","0","958.1","2730000.0","759300.0"], [2953,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","250.0","1.56","356.1","256","0.54","98","23.54","0","562.8","1095000.0","400000.0"], [2954,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","300.0","4.6","307.0","256","0.3","98","23.1","0","209.4","1281000.0","195.1"], [2955,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","350.0","4.28","305.1","256","0.22","98","22.98","0","235.4","914000.0","252.1"], [2956,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","400.0","1.41","286.7","0","0.23","98","22.46","0","127.1","361100.0","174.6"], [2957,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","450.0","1.42","300.3","0","0.16","98","21.94","0","37.47","282400.0","83.14"], [2958,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","500.0","4.19","236.3","0","0.2","98","22.19","0","21.99","228800.0","36.55"], [2959,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","550.0","4.01","235.4","0","-1.02","98","21.79","0","11.04","197100.0","25.2"], [2960,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","600.0","3.67","229.2","0","-1.64","98","21.02","0","2.529","165500.0","7.368"], [2961,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","650.0","4.34","175.4","256","-1.34","98","20.52","0","3687.0","140500.0","2.297"], [2962,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","700.0","3.89","174.7","256","-1.11","98","21.8","0","2489.0","118500.0","1.359"], [2963,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","750.0","2.41","224.7","0","-0.78","98","20.63","0","2.26","100900.0","5.0"], [2964,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","800.0","1.46","234.2","0","-0.76","98","19.05","0","1.008","78560.0","3.637"], [2965,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","850.0","0.27","204.3","0","-0.56","98","18.94","98","1.872","74340.0","1.945"], [2966,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","900.0","0.63","68.5","256","-0.98","98","17.6","32","2.422","65810.0","2.52"], [2967,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","950.0","0.46","123.5","256","-0.42","98","18.86","32","1.978","63590.0","4.149"], [2968,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1000.0","1.8","198.9","256","0.26","98","20.08","98","7.025","59300.0","5.409"], [2969,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1050.0","2.04","190.1","256","0.34","98","40.84","34","11.8","53140.0","8.311"], [2970,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1100.0","1.98","175.3","0","0.36","98","24.68","34","2.023","45810.0","3.595"], [2971,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1150.0","2.31","176.7","0","0.28","98","17.28","162","1.773","39550.0","2.24"], [2972,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1200.0","1.92","160.0","0","0.48","98","12.48","34","1.665","36310.0","50430.0"], [2973,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1250.0","6.17","135.4","0","0.04","98","14.43","34","1.089","32240.0","46100.0"], [2974,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1300.0","2.58","129.7","512","-0.27","98","35.12","162","1.57","28270.0","43850.0"], [2975,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1350.0","6.05","127.3","0","-1.28","98","24.65","34","3.027","26320.0","3.036"], [2976,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1400.0","4.24","126.2","0","-1.6","98","20.51","162","4.706","25540.0","4.623"], [2977,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1450.0","4.48","124.1","0","-1.12","98","9.65","34","140500.0","22460.0","3.522"], [2978,"2024-10-22 12:30:00+00:00","2024-10-22 13:00:00+00:00","25","1500.0","4.6","121.2","0","-1.48","98","7.63","34","160600.0","20470.0","3.402"], [3089,"2024-10-22 13:00:00+00:00","2024-10-22 13:30:00+00:00","25","1150.0","5.47","214.1","0","-1.16","98","18.27","34","98270.0","140500.0","37840.0"], [3090,"2024-10-22 13:00:00+00:00","2024-10-22 13:30:00+00:00","25","1200.0","5.33","208.4","0","-1.29","98","30.74","162","76180.0","134500.0","28760.0"], [3187,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","150.0","7.01","168.1","256","-2.58","98","21.16","0","202900.0","4216.0","251400.0"], [3188,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","200.0","7.86","167.8","0","-2.67","98","21.5","0","145000.0","4712.0","136800.0"], [3189,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","250.0","8.35","162.0","0","-2.77","98","21.23","32","99850.0","2818.0","89230.0"], [3190,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","300.0","8.53","162.5","0","0.05","98","21.17","0","132.2","2177.0","71150.0"], [3191,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","350.0","7.3","153.1","0","-0.3","98","21.03","0","92.21","1719.0","57680.0"], [3192,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","400.0","6.71","149.1","0","0.04","98","20.95","0","74.01","1696.0","67290.0"], [3193,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","450.0","6.47","134.2","256","-0.05","98","20.92","0","48.61","1706.0","89800.0"], [3194,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","500.0","6.49","130.6","256","-0.46","98","20.71","0","30.96","1623.0","75090.0"], [3195,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","550.0","7.85","131.3","256","0.11","98","20.59","0","28630.0","1411.0","76680.0"], [3196,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","600.0","6.85","137.6","256","0.28","98","20.31","0","22490.0","1356.0","78490.0"], [3197,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","650.0","7.72","151.8","0","0.21","98","19.69","32","16950.0","1263.0","70690.0"], [3198,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","700.0","7.65","146.8","0","0.26","98","19.71","34","12040.0","1189.0","56410.0"], [3199,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","750.0","7.86","145.3","256","0.32","98","20.45","34","8510.0","1251.0","37480.0"], [3200,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","800.0","3.34","165.7","32","0.33","98","-83.28","162","7495.0","4090.0","25180.0"], [3201,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","850.0","6.72","146.2","256","0.19","98","1.28","162","7762.0","1522.0","20960.0"], [3202,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","900.0","5.05","148.7","256","0.25","98","-3.12","2","7393.0","1676.0","18510.0"], [3203,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","950.0","1.11","234.9","32","0.33","98","58.15","162","6664.0","1665.0","17500.0"], [3204,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1000.0","7.62","132.6","0","-0.03","98","-67.86","34","6363.0","1689.0","14420.0"], [3205,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1050.0","7.3","127.0","0","0.15","98","20.29","34","7205.0","76.7","11940.0"], [3206,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1100.0","7.43","128.6","0","0.15","98","64.7","162","7232.0","79.33","10790.0"], [3207,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1150.0","7.14","127.1","0","0.05","98","-16.71","34","11400.0","78.81","8174.0"], [3208,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1200.0","8.4","139.1","0","-0.03","98","-16.08","162","8222.0","85.92","7632.0"], [3209,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1250.0","3.01","135.2","256","-0.16","98","26.0","162","6308.0","98.47","9054.0"], [3210,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1300.0","5.44","133.6","0","-0.56","98","73.11","162","4339.0","125.5","8119.0"], [3211,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1350.0","4.38","133.3","0","0.06","98","-48.14","34","3321.0","126.7","6701.0"], [3212,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1400.0","1.7","128.5","0","0.04","98","15.98","162","2793.0","115.4","5412.0"], [3213,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1450.0","0.47","176.6","0","-0.23","98","-27.24","162","2266.0","99.22","4867.0"], [3214,"2024-10-22 13:30:00+00:00","2024-10-22 14:00:00+00:00","25","1500.0","0.32","26.8","768","0.11","98","-74.61","34","1738.0","78.08","4431.0"], [3423,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","150.0","1.59","68.8","0","0.23","98","21.34","0","1244000.0","4066000.0","6979.0"], [3424,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","200.0","0.79","80.5","256","0.27","98","21.54","0","697100.0","2494000.0","4659000.0"], [3425,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","250.0","1.21","137.9","0","-0.15","98","21.04","0","438200.0","505.6","2210000.0"], [3426,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","300.0","1.49","164.8","0","-0.01","98","20.63","0","257100.0","328.7","1345000.0"], [3427,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","350.0","1.72","134.9","256","0.33","98","20.55","0","183400.0","247.1","289.1"], [3428,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","400.0","2.75","92.8","32","0.34","98","20.6","0","155700.0","171.3","190.9"], [3429,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","450.0","2.54","143.5","256","0.17","98","20.39","0","133000.0","240.0","135.1"], [3430,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","500.0","2.91","176.6","0","0.17","98","20.09","0","125500.0","208.8","97.7"], [3431,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","550.0","3.27","184.7","0","0.06","98","20.72","0","100200.0","127.5","91.21"], [3432,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","600.0","3.7","184.0","0","0.01","98","20.57","0","99960.0","126.8","89.45"], [3433,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","650.0","4.21","181.6","0","0.09","98","20.08","0","122300.0","59.26","112.3"], [3434,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","700.0","3.94","184.0","0","0.34","32","19.49","0","118400.0","7.935","142.8"], [3435,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","750.0","4.01","183.0","0","0.4","98","19.51","32","127100.0","7.508","83.21"], [3436,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","800.0","4.29","181.9","0","0.37","98","18.92","0","118600.0","10.26","47.01"], [3437,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","850.0","3.72","167.2","0","0.41","98","18.41","32","117800.0","20.95","383400.0"], [3438,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","900.0","3.87","175.1","0","0.47","98","18.81","0","114000.0","48.74","350000.0"], [3439,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","950.0","3.83","174.1","0","0.35","32","26.29","34","108100.0","68.29","42.81"], [3440,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1000.0","4.02","169.7","0","0.32","98","58.68","162","99010.0","55.67","54.47"], [3441,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1050.0","4.28","168.3","0","0.41","98","18.86","162","96480.0","30.71","71.94"], [3442,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1100.0","4.38","170.0","0","0.37","32","7.64","34","93240.0","37.91","83.67"], [3443,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1150.0","3.66","181.2","0","0.42","32","29.6","162","96990.0","106.4","87.0"], [3444,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1200.0","4.15","178.7","0","0.46","98","17.88","34","94800.0","129.2","102.3"], [3445,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1250.0","3.51","195.7","0","0.51","98","26.95","2","98650.0","48.04","150.6"], [3446,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1300.0","3.48","205.7","0","0.86","98","5.56","34","102200.0","7.738","213.9"], [3449,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1450.0","3.76","228.6","0","0.35","98","25.74","162","105700.0","5.989","488.5"], [3450,"2024-10-22 14:30:00+00:00","2024-10-22 15:00:00+00:00","25","1500.0","4.17","231.1","0","0.39","98","10.55","34","94270.0","1.965","585.7"], [3558,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1000.0","5.7","178.7","0","0.45","98","17.35","32","5.185","6571.0","44.2"], [3559,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1050.0","8.11","170.9","256","-1.95","98","20.13","98","5.131","5451.0","74.55"], [3560,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1100.0","5.46","196.8","768","-1.72","98","18.21","0","36.98","4467.0","60.45"], [3561,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1150.0","7.88","160.0","0","-1.55","98","17.8","32","32.11","3572.0","27.14"], [3562,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1200.0","6.38","160.3","0","-1.53","98","17.55","98","31.94","3082.0","22.35"], [3563,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1250.0","3.89","177.6","0","-1.58","98","17.88","98","26.03","2767.0","25.73"], [3564,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1300.0","5.07","169.3","0","-1.58","98","18.4","98","26.99","2452.0","33.5"], [3565,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1350.0","3.66","192.7","0","-1.51","98","22.65","2","2.224","2177.0","27.73"], [3566,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1400.0","3.58","181.6","256","-1.46","98","25.29","2","21.09","2115.0","28.6"], [3567,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1450.0","3.95","168.2","0","-1.52","98","10.66","34","11.98","1984.0","15.62"], [3568,"2024-10-22 15:00:00+00:00","2024-10-22 15:30:00+00:00","25","1500.0","4.05","179.1","0","-1.92","98","20.17","162","0.8615","1836.0","11.65"], [3659,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","150.0","6.21","58.8","256","0.04","2","21.47","0","294.8","2048.0","392.0"], [3660,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","200.0","3.99","50.2","256","-0.08","2","21.92","0","132.4","215.6","92.16"], [3661,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","250.0","2.62","41.2","256","-0.11","2","21.79","0","111.5","85.62","144.9"], [3662,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","300.0","2.45","32.7","0","-0.02","32","21.58","0","36.81","63.96","72.09"], [3663,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","350.0","0.55","240.4","32","0.21","98","21.5","0","134.1","81.61","5084.0"], [3664,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","400.0","1.57","240.9","0","0.21","98","20.85","0","12.12","7.429","3.035"], [3665,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","450.0","0.21","307.0","0","0.2","98","20.46","0","50.0","1.566","15.29"], [3666,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","500.0","2.78","236.1","0","-0.15","0","20.44","0","144.4","3.461","804.8"], [3667,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","550.0","2.67","230.8","0","-0.19","98","20.14","0","64.8","3.011","875.4"], [3668,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","600.0","3.26","226.4","0","-0.12","34","19.94","0","23.72","13.75","8.451"], [3669,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","650.0","4.02","212.4","0","-0.16","98","19.48","0","12.4","60.84","442.1"], [3670,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","700.0","5.28","222.5","256","-0.15","98","19.04","0","25.37","6.721","415.0"], [3671,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","750.0","4.88","223.6","0","0.16","98","18.63","0","17.98","3.654","353.5"], [3672,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","800.0","5.11","225.8","0","0.07","0","18.29","0","2.855","7.0","302.0"], [3673,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","850.0","5.14","227.4","0","0.17","32","18.14","0","5.08","13.41","262.6"], [3674,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","900.0","5.15","228.5","0","0.14","98","17.57","0","2.893","3.701","225.7"], [3675,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","950.0","5.19","228.2","0","-0.18","0","17.18","0","5.033","2.025","188.2"], [3676,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1000.0","5.35","226.5","0","0.08","0","15.62","32","1.682","2.092","170.6"], [3677,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1050.0","5.08","233.2","0","0.11","0","16.2","32","1.358","0.7604","140.6"], [3678,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1100.0","4.74","225.1","0","0.09","0","26.29","162","2.412","0.5777","117.6"], [3679,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1150.0","4.18","222.6","0","0.08","0","15.21","34","13.55","1.602","103.6"], [3680,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1200.0","3.75","221.8","0","0.07","0","22.68","162","173.2","7.799","102.5"], [3681,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1250.0","3.3","223.2","0","0.05","0","64.65","162","145.6","9.853","103.9"], [3682,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1300.0","2.99","218.3","0","0.03","0","30.61","34","115.0","38.65","91.07"], [3683,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1350.0","2.94","231.2","0","0.04","0","20.25","34","86.21","0.5308","73.25"], [3684,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1400.0","2.66","226.6","0","0.05","0","-15.53","34","66.73","36.1","64.08"], [3685,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1450.0","2.63","196.7","0","0.03","0","14.22","34","50.99","26.15","50.44"], [3686,"2024-10-22 15:30:00+00:00","2024-10-22 16:00:00+00:00","25","1500.0","4.01","250.9","0","0.08","32","-68.59","162","36.37","0.582","40.77"], [3777,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","150.0","6.91","57.0","256","0.03","2","22.18","0","279.9","553.7","220.7"], [3778,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","200.0","3.38","78.3","256","0.04","2","22.19","0","56.09","153.2","70.62"], [3779,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","250.0","2.26","87.3","256","0.04","2","22.1","0","24.83","40.16","53.09"], [3780,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","300.0","1.32","54.4","256","0.23","98","21.93","0","39.7","28.0","70.26"], [3781,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","350.0","1.32","73.4","32","0.22","98","21.57","0","17.12","10.64","21.82"], [3782,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","400.0","1.43","108.1","256","0.2","98","21.27","0","23.33","3.509","13.51"], [3783,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","450.0","1.4","111.9","256","0.2","98","21.11","0","24.16","17.41","10.59"], [3784,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","500.0","0.95","136.5","32","0.21","98","20.62","0","11.62","12.7","8.984"], [3785,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","550.0","1.11","190.8","288","0.1","2","20.6","98","6.32","4.978","3.608"], [3786,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","600.0","1.98","174.3","0","1.51","98","19.83","0","6.244","2.356","3.644"], [3787,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","650.0","2.37","174.7","0","0.17","98","19.82","0","21.49","6.606","9.41"], [3788,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","700.0","2.5","173.3","256","0.22","98","18.95","32","10.48","3.746","4.401"], [3789,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","750.0","3.27","170.0","0","1.3","32","18.97","0","2.238","1.961","3.424"], [3790,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","800.0","3.4","181.2","0","0.19","32","18.36","0","2.301","3.582","1.789"], [3791,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","850.0","3.58","181.8","0","0.16","32","18.1","0","4.473","5.027","1.831"], [3792,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","900.0","4.12","165.3","256","0.21","98","18.02","0","3.101","2.519","1.933"], [3793,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","950.0","3.38","198.9","0","0.14","32","17.43","0","0.841","3.851","0.9466"], [3794,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1000.0","3.15","187.3","0","0.14","0","17.05","0","0.7205","3.344","0.6221"], [3795,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1050.0","2.55","188.0","0","0.21","0","16.49","32","3.882","0.6369","0.3317"], [3796,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1100.0","2.43","203.9","0","0.68","0","16.47","32","2.35","0.4578","1.674"], [3797,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1150.0","2.62","193.9","256","0.2","0","16.66","32","1.575","1.437","4.191"], [3798,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1200.0","2.4","201.0","288","0.2","0","23.06","162","0.2662","2.14","2.192"], [3799,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1250.0","2.36","196.4","256","0.25","0","16.26","162","0.4118","0.7035","2.127"], [3800,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1300.0","1.97","206.2","256","0.25","0","-31.43","162","0.1689","3.072","3.651"], [3801,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1350.0","1.81","219.6","0","0.25","0","-47.67","162","2.349","2.542","8.363"], [3802,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1400.0","1.82","220.7","0","0.21","0","-43.8","162","5.073","1.092","12.83"], [3803,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1450.0","1.68","219.5","0","0.36","32","37.85","34","2.189","2.27","7.77"], [3804,"2024-10-22 16:00:00+00:00","2024-10-22 16:30:00+00:00","25","1500.0","1.37","222.8","0","0.48","0","-46.55","162","0.8813","1.306","1.504"], [3895,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","150.0","7.74","56.9","0","-0.22","2","62.78","2","651.2","824.6","631.9"], [3896,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","200.0","5.16","58.0","256","-0.12","2","22.1","2","216.0","393.5","347.5"], [3897,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","250.0","3.68","60.6","256","-0.12","2","22.29","2","222.4","266.7","456.9"], [3898,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","300.0","2.99","61.8","0","-0.16","66","21.87","2","163.9","44.59","187.2"], [3899,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","350.0","2.21","68.0","0","-0.17","66","21.68","2","91.39","31.56","96.68"], [3900,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","400.0","1.56","69.0","0","-0.09","0","21.07","2","34.59","12.24","94.79"], [3901,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","450.0","1.47","76.4","0","-0.13","66","20.72","2","37.89","8.809","50.53"], [3902,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","500.0","1.82","96.2","0","-0.13","0","20.98","2","11.65","3.644","7.272"], [3903,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","550.0","2.4","135.6","256","0.03","2","20.52","2","13.1","4.716","1.739"], [3904,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","600.0","2.36","171.3","0","0.14","2","48.89","130","12.55","5.966","6.32"], [3905,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","650.0","2.66","170.3","0","0.03","0","19.93","2","9.485","9.315","8.802"], [3906,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","700.0","2.66","172.5","0","-0.25","66","-81.0","130","35.45","10.78","26.51"], [3907,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","750.0","3.73","168.5","0","-0.26","66","-61.3","2","8.341","1.654","10.0"], [3908,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","800.0","3.73","180.5","0","0.04","0","-62.0","130","2.606","1.954","1.949"], [3909,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","850.0","4.14","179.6","0","0.12","0","-0.59","130","3.331","1.861","3.332"], [3910,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","900.0","3.63","173.7","0","0.03","0","67.31","130","3.65","2.594","2.257"], [3911,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","950.0","2.9","171.4","0","0.04","0","-33.22","130","3.61","3.802","1.559"], [3912,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1000.0","3.05","173.8","0","0.05","0","-64.25","130","4.67","1.961","4.154"], [3913,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1050.0","2.73","176.3","0","-0.49","0","56.13","130","2.896","1.094","2.124"], [3914,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1100.0","2.77","177.3","0","-0.38","0","-68.46","130","0.948","0.1732","0.5051"], [3915,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1150.0","2.46","189.3","0","0.25","0","-34.94","2","1.321","0.3101","1.348"], [3916,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1200.0","2.19","189.2","0","-0.08","0","15.62","130","1.095","0.9264","2.588"], [3917,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1250.0","2.11","191.5","0","0.06","0","6.53","2","0.5389","1.584","4.889"], [3918,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1300.0","2.04","205.3","0","0.07","0","27.78","130","8.85","0.8542","12.33"], [3919,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1350.0","2.37","193.6","0","0.14","0","-48.07","130","22.62","1.122","17.37"], [3920,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1400.0","2.49","190.8","0","0.44","0","-5.87","130","6.682","6.277","7.748"], [3921,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1450.0","2.14","199.2","0","0.07","0","-37.57","2","0.5213","7.157","3.942"], [3922,"2024-10-22 16:30:00+00:00","2024-10-22 17:00:00+00:00","25","1500.0","1.74","210.3","0","0.05","0","-33.81","130","0.4917","2.563","4.16"], [4013,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","150.0","6.33","53.7","256","-0.02","2","62.8","2","515.6","479.1","344.7"], [4014,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","200.0","3.51","62.2","256","-0.02","2","22.86","2","303.9","205.2","215.1"], [4015,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","250.0","2.28","75.3","0","-0.03","2","22.75","2","252.1","206.4","306.8"], [4016,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","300.0","2.01","67.3","0","-0.01","0","22.07","2","85.42","122.4","146.6"], [4017,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","350.0","1.58","69.4","0","-0.15","66","21.61","2","55.38","63.76","119.5"], [4018,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","400.0","1.64","76.9","0","-0.04","0","21.41","2","71.53","8.599","50.33"], [4019,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","450.0","2.74","58.1","0","-0.16","66","20.89","2","15.44","8.765","8.842"], [4020,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","500.0","1.36","124.8","0","-0.31","66","21.22","2","20.83","6.057","4.782"], [4021,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","550.0","1.78","170.5","0","-0.03","2","20.66","2","51.21","24.95","18.25"], [4022,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","600.0","1.96","170.9","0","-0.08","2","-72.95","130","16.09","14.47","13.13"], [4023,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","650.0","2.13","168.7","0","-0.32","2","19.27","2","16.04","6.518","9.389"], [4024,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","700.0","2.67","174.3","0","-0.42","66","19.66","2","13.46","9.627","6.646"], [4025,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","750.0","2.79","177.5","0","-0.42","66","19.26","2","6.306","7.874","3.424"], [4026,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","800.0","2.84","179.4","0","-0.52","0","19.6","2","6.897","9.291","2.905"], [4027,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","850.0","3.11","185.9","0","-0.24","0","18.42","2","5.025","5.925","3.659"], [4028,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","900.0","3.03","190.5","0","0.0","2","17.73","2","9.388","4.709","4.422"], [4029,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","950.0","3.54","174.3","0","0.03","0","18.17","2","5.857","6.036","5.88"], [4030,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1000.0","2.22","185.0","0","-0.04","0","31.5","130","6.468","3.59","7.57"], [4031,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1050.0","1.35","209.3","0","-0.01","0","16.86","2","4.191","1.347","3.247"], [4032,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1100.0","0.72","188.3","0","-0.23","0","16.44","130","2.005","2.437","1.694"], [4033,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1150.0","1.88","295.3","0","-0.3","0","-1.5","130","2.462","1.257","0.9085"], [4034,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1200.0","2.17","303.6","0","0.44","0","-82.77","130","1.753","0.923","0.4542"], [4035,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1250.0","3.57","248.4","0","0.03","0","13.08","2","0.2703","0.9038","0.6817"], [4036,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1300.0","1.95","293.4","0","0.16","0","8.93","2","1.885","1.445","2.218"], [4037,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1350.0","1.46","237.0","0","0.08","0","-12.24","130","1.147","1.159","3.859"], [4038,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1400.0","1.08","256.2","0","0.24","0","13.49","130","1.498","1.222","1.602"], [4039,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1450.0","0.92","259.0","768","-0.23","0","-44.18","130","0.04625","1.584","0.9797"], [4040,"2024-10-22 17:00:00+00:00","2024-10-22 17:30:00+00:00","25","1500.0","1.32","187.2","768","0.87","0","-62.26","2","0.4571","1.49","1.335"], [4131,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","150.0","4.87","54.1","0","-0.08","2","62.31","2","529.3","407.6","476.1"], [4132,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","200.0","3.5","60.3","0","-0.08","2","22.67","2","421.2","379.9","562.0"], [4133,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","250.0","2.25","68.8","0","0.03","0","22.28","2","254.2","421.4","464.5"], [4134,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","300.0","1.62","72.6","0","0.14","66","22.23","2","31.81","187.3","115.6"], [4135,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","350.0","1.28","81.9","0","-0.22","66","21.81","2","5.145","16.42","8.899"], [4136,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","400.0","1.45","89.1","0","-0.25","66","21.68","2","10.3","6.459","5.203"], [4137,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","450.0","1.17","148.5","0","-0.01","0","20.65","2","5.601","11.93","4.219"], [4138,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","500.0","3.09","192.5","0","-0.27","66","20.89","2","7.926","10.39","3.977"], [4139,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","550.0","2.0","164.3","256","-0.49","2","19.65","2","21.31","8.109","16.55"], [4140,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","600.0","2.02","145.8","0","-1.1","2","-62.84","130","10.77","10.44","8.839"], [4141,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","650.0","1.86","162.5","0","-0.44","0","19.92","2","8.107","17.76","5.59"], [4142,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","700.0","3.69","196.8","256","-0.41","0","19.48","2","10.11","12.85","4.686"], [4143,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","750.0","2.39","182.2","0","-0.22","0","18.64","2","18.31","5.174","5.108"], [4144,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","800.0","2.41","171.8","0","-0.25","0","31.17","130","9.763","2.312","4.938"], [4145,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","850.0","2.2","177.2","0","-0.24","0","19.03","2","8.503","2.918","3.648"], [4146,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","900.0","2.21","175.5","0","-0.5","0","-41.44","130","4.767","4.013","2.118"], [4147,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","950.0","2.18","165.7","0","0.09","66","-55.26","130","3.409","4.142","2.575"], [4148,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1000.0","2.09","175.8","0","-0.52","0","17.26","2","4.164","4.391","3.555"], [4149,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1050.0","2.29","192.5","0","-0.36","0","16.37","130","2.864","4.915","3.909"], [4150,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1100.0","1.64","209.0","0","-0.56","0","-55.04","2","6.338","2.136","5.194"], [4151,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1150.0","1.18","176.0","0","-0.31","0","-50.3","2","2.918","1.619","3.059"], [4152,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1200.0","2.11","90.7","0","-0.94","0","-19.58","2","0.6203","2.061","2.051"], [4153,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1250.0","1.44","50.2","0","-0.87","0","-57.1","130","1.633","2.874","1.531"], [4154,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1300.0","1.75","228.1","0","-0.74","0","15.51","2","2.669","0.6261","0.6331"], [4155,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1350.0","2.98","215.2","0","-1.23","0","46.62","2","1.929","2.002","3.097"], [4156,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1400.0","0.66","312.6","0","-0.87","0","-39.24","130","0.7649","1.407","1.4"], [4157,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1450.0","0.27","151.9","0","0.08","0","-71.05","130","0.3254","2.224","1.723"], [4158,"2024-10-22 17:30:00+00:00","2024-10-22 18:00:00+00:00","25","1500.0","1.62","231.3","256","-0.22","0","-61.57","130","0.8518","1.238","2.549"], [4249,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","150.0","4.88","53.0","0","0.51","66","38.18","130","371.7","430.2","373.2"], [4250,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","200.0","4.2","57.9","0","0.61","2","21.91","2","669.0","226.0","793.6"], [4251,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","250.0","3.9","75.2","0","0.12","0","22.8","2","708.5","131.8","759.5"], [4252,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","300.0","2.48","81.1","0","0.13","0","22.55","2","946.5","228.6","942.9"], [4253,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","350.0","2.05","90.7","0","0.12","0","21.78","2","634.7","298.5","330.2"], [4254,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","400.0","1.84","91.4","0","0.04","0","21.54","2","179.7","299.8","198.4"], [4255,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","450.0","1.82","97.3","0","0.11","0","20.95","2","20.55","340.6","123.6"], [4256,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","500.0","1.86","98.8","0","0.21","0","20.47","2","13.91","410.6","25.12"], [4257,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","550.0","1.64","136.1","0","-0.49","66","19.7","2","21.55","36.89","4.007"], [4258,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","600.0","1.78","139.0","0","-0.29","2","19.9","2","12.01","10.97","6.754"], [4259,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","650.0","2.54","163.5","0","-0.25","0","20.28","2","8.659","19.2","6.278"], [4260,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","700.0","2.84","170.5","0","0.09","0","19.49","2","9.433","9.739","9.512"], [4261,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","750.0","2.66","167.0","0","0.13","0","18.41","2","12.85","9.166","9.628"], [4262,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","800.0","2.62","160.5","0","0.69","0","17.18","2","3.736","1.617","6.264"], [4263,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","850.0","2.54","151.1","0","0.24","0","18.02","2","2.846","1.431","4.26"], [4264,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","900.0","3.52","151.2","0","0.29","0","17.33","2","2.844","3.474","2.198"], [4265,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","950.0","2.25","163.6","0","0.18","0","17.68","2","3.551","4.558","2.949"], [4266,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1000.0","2.2","160.4","0","-0.32","0","17.81","2","6.986","7.629","3.89"], [4267,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1050.0","1.91","130.9","0","-0.08","0","6.37","130","4.036","7.105","7.587"], [4268,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1100.0","0.97","67.5","0","-0.22","0","-52.87","2","2.678","3.185","3.211"], [4269,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1150.0","1.01","42.1","0","-0.49","0","3.12","2","2.23","2.22","3.019"], [4270,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1200.0","1.72","359.1","0","-0.35","0","15.45","2","2.185","2.881","1.067"], [4271,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1250.0","2.35","344.5","0","-0.93","0","42.48","130","11.75","5.292","2.84"], [4272,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1300.0","2.69","356.6","0","-0.74","0","-60.52","130","0.5343","2.29","4.286"], [4273,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1350.0","0.92","205.9","0","-0.43","0","-41.27","130","0.7772","0.8617","2.877"], [4274,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1400.0","1.57","256.9","0","-0.26","0","-82.47","130","1.07","2.467","4.608"], [4275,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1450.0","2.03","321.0","768","0.42","0","-55.3","130","1.397","3.182","2.07"], [4276,"2024-10-22 18:00:00+00:00","2024-10-22 18:30:00+00:00","25","1500.0","5.1","112.9","0","-0.48","0","64.08","130","1.303","3.134","1.209"], [4367,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","150.0","3.67","59.5","256","0.41","2","61.78","2","26.87","482.9","249.1"], [4368,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","200.0","2.73","37.1","0","0.0","2","22.33","2","94.41","140.8","150.6"], [4369,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","250.0","1.73","47.9","2","0.43","66","22.31","2","4.007","32.97","35.39"], [4370,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","300.0","1.48","61.8","0","0.11","0","22.11","2","29.81","28.05","9.978"], [4371,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","350.0","0.47","129.1","0","0.25","0","21.54","2","271.8","73.67","70.52"], [4372,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","400.0","0.77","191.6","0","0.17","0","21.64","2","72.14","220.8","63.83"], [4373,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","450.0","0.75","236.1","0","0.17","0","21.02","2","6.444","98.83","17.48"], [4374,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","500.0","1.17","194.8","0","0.21","66","22.02","2","5.923","16.96","19.75"], [4375,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","550.0","2.29","194.8","0","1.42","2","22.02","2","10.93","6.218","10.37"], [4376,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","600.0","6.58","118.4","512","-1.37","0","22.53","2","12.23","13.22","15.68"], [4377,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","650.0","3.81","197.4","0","0.05","0","19.61","2","8.524","22.37","10.83"], [4378,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","700.0","4.44","194.6","0","0.45","0","18.58","2","9.34","8.382","7.523"], [4379,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","750.0","3.2","187.7","0","-0.29","0","18.87","2","3.8","4.23","5.227"], [4380,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","800.0","2.34","194.0","0","-0.78","0","19.46","2","2.28","6.797","4.745"], [4381,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","850.0","2.31","197.3","0","0.51","0","17.09","2","1.549","5.87","5.127"], [4382,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","900.0","2.08","194.6","0","0.16","0","17.08","2","3.229","2.541","6.472"], [4383,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","950.0","1.81","179.5","0","0.15","0","64.45","2","4.53","1.864","7.292"], [4384,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1000.0","0.74","185.4","0","0.1","0","16.6","2","4.233","1.347","7.756"], [4385,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1050.0","0.23","218.1","0","-0.03","0","17.03","2","7.955","2.277","2.298"], [4386,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1100.0","1.2","141.5","0","-0.13","0","65.83","2","1.43","2.705","2.307"], [4387,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1150.0","1.37","56.9","0","0.02","0","-77.92","130","0.3974","2.539","4.958"], [4388,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1200.0","1.3","71.7","0","-0.36","0","-29.57","130","4.389","2.213","2.877"], [4389,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1250.0","1.2","1.1","0","0.42","0","-79.89","2","3.326","2.608","3.655"], [4390,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1300.0","2.2","1.0","0","-0.21","0","-49.11","130","2.696","1.461","5.392"], [4391,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1350.0","8.92","351.4","768","0.07","0","13.05","2","2.006","0.6014","7.817"], [4392,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1400.0","6.84","288.5","768","-0.32","0","63.51","130","0.7458","0.7966","2.111"], [4393,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1450.0","4.98","312.3","768","-0.04","0","50.84","130","2.752","1.257","1.803"], [4394,"2024-10-22 18:30:00+00:00","2024-10-22 19:00:00+00:00","25","1500.0","4.22","31.4","0","0.36","0","-61.58","2","2.347","3.022","1.732"], [4485,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","150.0","4.54","55.7","0","0.26","2","62.74","34","321.2","149.7","289.0"], [4486,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","200.0","3.53","52.8","34","0.12","0","21.79","2","18.4","121.4","205.9"], [4487,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","250.0","2.82","47.4","0","0.1","0","22.5","2","53.1","78.27","70.39"], [4488,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","300.0","1.87","55.0","256","0.09","0","21.82","34","143.4","114.7","282.8"], [4489,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","350.0","1.05","37.4","256","0.07","0","22.1","2","130.3","289.2","131.9"], [4490,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","400.0","0.74","48.3","288","0.05","0","21.47","2","166.7","78.97","250.9"], [4491,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","450.0","0.54","65.2","256","0.21","98","20.88","2","91.31","22.91","3.896"], [4492,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","500.0","1.36","177.4","256","0.29","98","20.78","34","6.456","8.959","8.964"], [4493,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","550.0","2.32","182.8","256","0.05","98","20.31","34","14.52","24.57","12.11"], [4494,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","600.0","2.7","202.8","0","-0.02","32","20.07","2","15.95","13.96","17.03"], [4495,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","650.0","3.23","189.0","256","-0.27","98","19.59","2","7.122","7.618","12.51"], [4496,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","700.0","3.02","201.1","256","-0.17","98","19.35","2","7.093","6.328","6.548"], [4497,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","750.0","3.42","195.6","256","0.27","98","18.47","2","2.849","8.031","3.718"], [4498,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","800.0","2.41","204.1","0","-0.67","98","18.16","2","3.492","3.004","3.7"], [4499,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","850.0","1.77","194.5","0","-0.23","0","18.1","34","2.909","7.491","2.289"], [4500,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","900.0","0.53","133.6","0","-0.6","0","-57.3","162","3.624","4.034","3.195"], [4501,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","950.0","1.26","180.7","0","-0.8","0","-5.53","34","4.325","3.199","3.817"], [4502,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1000.0","1.5","197.5","0","0.31","0","-2.28","34","3.36","4.607","3.407"], [4503,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1050.0","1.21","153.7","0","0.48","0","31.35","162","3.434","4.225","1.984"], [4504,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1100.0","1.03","104.2","0","0.24","0","-23.36","34","1.334","7.085","1.862"], [4505,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1150.0","0.99","314.5","0","0.04","0","-32.46","162","2.904","4.348","3.06"], [4506,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1200.0","1.6","57.7","0","0.28","0","54.31","162","0.3916","2.806","2.922"], [4507,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1250.0","4.89","110.0","512","0.61","0","60.75","162","4.423","2.202","3.836"], [4508,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1300.0","4.24","311.8","0","0.45","0","8.37","162","1.819","2.58","3.141"], [4509,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1350.0","5.4","305.8","0","0.74","0","37.92","34","1.89","2.561","2.23"], [4510,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1400.0","5.47","312.7","256","0.08","0","-32.3","34","3.524","2.17","1.425"], [4511,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1450.0","7.06","319.3","256","-0.23","0","30.28","34","1.153","2.771","3.711"], [4512,"2024-10-22 19:00:00+00:00","2024-10-22 19:30:00+00:00","25","1500.0","5.13","290.4","768","-0.21","0","-74.92","162","1.375","1.366","4.111"], [5311,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","150.0","7.26","55.7","256","0.06","2","62.55","2","208.9","323.3","139.7"], [5312,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","200.0","6.63","56.8","0","-0.05","2","21.15","2","280.6","224.7","237.5"], [5313,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","250.0","5.92","51.3","256","0.01","32","20.95","34","50.47","70.02","81.05"], [5314,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","300.0","4.35","44.8","0","0.26","98","-37.21","162","4.653","29.44","5.774"], [5315,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","350.0","3.17","53.2","256","0.23","98","5.4","34","4.651","24.05","3.37"], [5316,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","400.0","2.93","66.4","0","0.2","32","-46.1","162","8.854","26.65","5.485"], [5317,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","450.0","1.48","63.0","256","0.22","98","45.72","162","197.2","25.45","27.35"], [5318,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","500.0","1.47","79.0","256","0.06","32","-7.13","34","156.9","36.9","85.08"], [5319,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","550.0","2.15","39.4","32","-0.05","32","-61.81","162","11.33","16.3","90.09"], [5320,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","600.0","2.65","294.9","256","0.11","32","19.5","34","2.577","8.738","51.84"], [5321,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","650.0","1.27","25.8","256","0.01","0","-21.88","162","4.038","7.569","31.06"], [5322,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","700.0","1.05","224.7","256","0.57","0","73.37","162","7.444","6.47","7.369"], [5323,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","750.0","2.16","108.3","256","0.99","98","15.23","34","61.59","2.412","5.832"], [5324,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","800.0","1.43","79.4","0","0.05","0","-51.26","162","8.267","4.733","4.702"], [5325,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","850.0","1.59","132.8","256","0.07","32","60.97","162","11.02","9.36","5.678"], [5326,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","900.0","1.38","116.4","0","-0.47","0","17.13","34","7.008","19.03","4.882"], [5327,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","950.0","1.58","25.0","32","0.65","0","-28.81","162","1.965","27.38","5.985"], [5328,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1000.0","0.8","85.4","288","0.03","0","-12.45","34","35.29","13.28","11.06"], [5329,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1050.0","0.02","220.0","256","0.12","0","23.26","34","25.61","13.51","12.14"], [5330,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1100.0","1.89","354.1","0","0.05","0","-11.9","162","5.166","6.681","7.535"], [5331,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1150.0","3.23","200.5","288","-0.11","0","-36.12","34","19.32","4.668","10.19"], [5332,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1200.0","1.86","160.5","288","-0.21","0","72.52","162","3.348","5.145","8.669"], [5333,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1250.0","1.72","160.5","0","-0.35","0","19.46","34","9.717","2.467","8.531"], [5334,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1300.0","3.07","218.3","0","-0.08","0","2.8","34","7.633","1.104","5.412"], [5335,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1350.0","1.74","259.0","0","-0.13","0","-64.03","162","3.698","0.7938","4.641"], [5336,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1400.0","0.91","206.1","0","-0.06","0","3.01","162","1.796","1.031","2.984"], [5337,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1450.0","2.82","320.6","0","0.21","0","-18.82","162","1.542","3.187","13.08"], [5338,"2024-10-22 22:30:00+00:00","2024-10-22 23:00:00+00:00","25","1500.0","2.56","345.1","0","0.27","0","-27.23","34","2.747","3.445","9.783"], [5429,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","150.0","5.09","49.1","256","0.18","98","-33.86","162","79.31","27.42","39.67"], [5430,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","200.0","5.46","50.8","0","0.21","32","21.35","2","35.02","12.81","19.85"], [5431,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","250.0","5.14","53.4","0","0.14","0","21.61","34","82.77","31.19","35.59"], [5432,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","300.0","4.5","55.6","0","0.15","0","20.51","34","55.59","30.93","26.89"], [5433,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","350.0","3.46","59.1","0","0.24","0","-74.5","162","11.38","9.899","7.9"], [5434,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","400.0","3.21","1.1","256","0.67","98","-75.49","34","8.438","5.062","1.68"], [5435,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","450.0","2.86","66.3","256","0.32","32","47.19","162","2.698","3.455","3.507"], [5436,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","500.0","2.14","53.6","256","0.0","0","-74.03","162","1.872","5.888","5.764"], [5437,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","550.0","1.14","32.9","256","0.11","0","-61.96","162","3.862","3.932","4.715"], [5438,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","600.0","3.2","49.2","288","-0.01","0","-43.33","162","9.85","2.799","3.387"], [5439,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","650.0","0.77","243.6","288","-0.21","32","-19.19","162","7.306","1.654","2.663"], [5440,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","700.0","3.0","143.3","34","-0.76","0","-62.01","162","2.924","3.207","1.821"], [5441,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","750.0","2.05","247.3","256","-0.62","0","38.84","162","2.379","4.486","2.335"], [5442,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","800.0","1.18","132.0","256","0.08","0","-67.05","162","3.397","2.538","1.495"], [5443,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","850.0","2.07","164.5","0","0.85","0","43.2","162","13.11","6.821","4.851"], [5444,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","900.0","3.81","150.3","256","0.71","32","-55.05","162","4.739","2.942","1.544"], [5445,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","950.0","1.57","25.1","0","0.69","0","12.18","162","3.394","5.672","1.743"], [5446,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1000.0","0.97","176.1","0","-0.03","0","55.24","34","26.47","7.079","10.6"], [5447,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1050.0","1.16","172.4","0","-0.25","0","-49.76","34","61.86","20.36","22.49"], [5448,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1100.0","1.37","169.2","0","-0.13","98","32.39","34","48.69","21.21","9.396"], [5449,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1150.0","1.51","177.7","0","-0.36","0","-3.47","34","6.109","8.379","1.693"], [5450,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1200.0","1.81","178.4","0","-0.02","0","-52.3","162","2.637","1.678","2.0"], [5451,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1250.0","1.48","213.1","0","-0.04","0","54.9","162","3.08","1.353","1.575"], [5452,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1300.0","0.93","150.5","0","-0.16","0","1.46","162","2.359","1.631","0.7573"], [5453,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1350.0","1.6","234.2","0","0.25","0","33.12","34","4.026","2.369","2.07"], [5454,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1400.0","2.0","217.6","0","0.67","32","-61.93","34","3.13","2.967","3.435"], [5455,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1450.0","1.35","212.8","0","-0.23","0","-6.72","162","2.88","1.616","2.566"], [5456,"2024-10-22 23:00:00+00:00","2024-10-22 23:30:00+00:00","25","1500.0","0.82","211.2","0","-0.42","0","68.96","162","2.174","4.923","2.378"], [5547,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","150.0","4.08","39.3","0","-0.03","2","63.11","2","33.0","54.34","81.88"], [5548,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","200.0","5.01","52.2","0","-0.01","2","21.26","2","17.62","11.53","27.95"], [5549,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","250.0","5.15","56.1","0","-0.01","2","20.8","2","23.37","28.18","31.94"], [5550,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","300.0","4.32","61.5","0","0.14","66","21.34","2","68.72","67.73","57.33"], [5551,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","350.0","3.38","70.0","0","-0.04","2","-21.36","130","38.99","17.68","26.18"], [5552,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","400.0","2.5","76.3","0","-0.15","66","-46.61","130","19.56","8.968","10.71"], [5553,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","450.0","2.14","70.2","0","0.11","66","-76.38","130","37.68","11.37","14.7"], [5554,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","500.0","1.85","71.3","0","0.34","66","44.62","130","19.76","7.795","14.52"], [5555,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","550.0","1.25","82.0","0","0.44","2","65.38","130","9.493","11.4","6.303"], [5556,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","600.0","1.18","106.7","0","-0.31","66","61.39","130","13.54","13.09","4.242"], [5557,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","650.0","1.43","126.7","256","-0.21","0","19.91","130","11.81","7.896","4.897"], [5558,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","700.0","5.23","137.3","256","0.07","0","-83.29","2","0.8514","4.811","12.17"], [5559,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","750.0","2.57","105.0","0","-0.28","0","-54.79","2","4.336","1.784","3.603"], [5560,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","800.0","2.78","174.5","0","-0.18","0","36.92","2","0.9015","2.503","3.009"], [5561,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","850.0","2.08","188.0","0","-0.05","0","-10.7","130","1.759","6.862","2.85"], [5562,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","900.0","2.65","295.3","512","1.03","0","11.97","130","5.046","9.032","5.115"], [5563,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","950.0","2.66","176.4","0","-0.67","0","46.12","130","2.832","89.51","2.803"], [5564,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1000.0","1.89","165.7","0","-0.35","0","-23.31","2","4.65","28.43","9.087"], [5565,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1050.0","1.66","175.5","0","-0.15","0","-16.22","2","12.47","14.96","6.507"], [5566,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1100.0","2.16","187.3","0","-0.04","0","-77.1","130","13.76","7.999","8.8"], [5567,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1150.0","2.45","193.6","0","-0.03","0","-54.81","2","9.366","2.879","6.004"], [5568,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1200.0","2.64","213.6","0","-0.46","0","75.54","130","5.559","1.717","9.807"], [5569,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1250.0","3.49","236.8","0","-0.63","0","-53.41","130","1.982","2.722","2.966"], [5570,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1300.0","2.1","248.8","0","-0.59","0","24.8","2","0.6861","0.4287","2.93"], [5571,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1350.0","3.66","245.2","0","-0.25","0","48.82","130","2.489","3.381","3.254"], [5572,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1400.0","3.08","212.8","0","-0.02","0","-77.89","130","4.683","2.812","2.743"], [5573,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1450.0","2.4","208.6","0","-0.55","0","-81.51","130","4.318","2.229","4.501"], [5574,"2024-10-22 23:30:00+00:00","2024-10-23 00:00:00+00:00","25","1500.0","0.98","195.1","0","-0.12","0","-48.11","130","3.827","1.619","3.057"] ]}