{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","150.0","6.76","48.1","256","0.0","2","20.1","0","34.84","8.196","35.36"], [2,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","200.0","5.37","54.5","256","0.02","2","19.79","0","19.42","5.866","58.28"], [3,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","250.0","4.78","60.3","0","0.25","66","19.6","0","20.04","4.106","63.54"], [4,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","300.0","5.92","63.2","0","0.41","0","19.31","0","13.55","10.14","13.29"], [5,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","350.0","7.02","65.4","0","0.17","0","19.14","0","20.04","12.31","10.89"], [6,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","400.0","8.23","69.4","0","0.01","0","19.16","0","22.89","17.32","15.09"], [7,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","450.0","9.83","73.2","0","-0.02","0","18.99","0","21.4","30.05","19.38"], [8,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","500.0","10.11","78.4","0","0.06","0","19.5","0","33.38","47.64","35.61"], [9,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","550.0","10.6","79.9","0","0.04","0","18.07","0","24.47","36.32","30.05"], [10,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","600.0","10.95","79.5","0","0.35","0","17.2","0","21.75","19.19","21.76"], [11,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","650.0","10.62","76.7","0","0.18","0","18.52","0","16.67","19.82","21.19"], [12,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","700.0","10.2","74.7","0","0.16","0","30.21","130","49.92","22.21","22.85"], [13,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","750.0","9.95","75.7","0","0.34","0","59.97","2","62.23","50.9","38.44"], [14,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","800.0","9.29","75.6","0","0.28","0","26.33","130","27.48","25.59","27.38"], [15,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","850.0","8.91","74.0","0","0.28","0","18.14","2","15.37","10.39","15.46"], [16,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","900.0","8.58","70.1","0","0.4","0","25.15","130","13.6","5.038","9.806"], [17,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","950.0","7.89","67.8","0","0.08","0","-78.53","130","12.2","4.09","4.876"], [18,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1000.0","6.47","77.2","0","0.02","0","27.43","130","8.029","2.778","2.921"], [19,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1050.0","5.84","79.3","0","0.03","0","23.18","2","6.02","2.608","1.704"], [20,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1100.0","4.96","80.0","0","0.04","0","21.09","2","4.423","2.229","1.613"], [21,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1150.0","4.45","75.8","0","0.17","0","28.06","2","3.884","2.874","2.476"], [22,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1200.0","3.96","76.8","0","0.18","0","10.23","2","4.017","2.211","2.753"], [23,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1250.0","3.73","77.3","0","0.2","0","16.43","130","3.196","1.124","3.072"], [24,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1300.0","3.04","78.7","0","0.32","0","29.13","2","7.421","3.093","2.684"], [25,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1350.0","2.07","94.1","0","0.12","0","19.68","2","9.74","5.576","2.918"], [26,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1400.0","2.84","72.6","0","0.43","0","11.74","2","7.166","3.552","1.685"], [27,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1450.0","3.14","74.2","0","-0.02","0","34.96","2","2.35","1.376","2.599"], [28,"2024-09-21 00:00:00+00:00","2024-09-21 00:30:00+00:00","25","1500.0","2.73","76.0","0","0.09","0","-74.8","2","2.033","2.383","2.254"], [119,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","150.0","4.24","42.7","256","-0.17","2","20.42","0","26.83","3.952","23.36"], [120,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","200.0","4.2","44.7","0","-0.07","2","20.08","0","8.609","3.563","8.29"], [121,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","250.0","4.36","58.1","0","0.36","66","19.83","0","9.008","5.235","6.413"], [122,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","300.0","5.46","53.6","0","0.17","0","19.41","0","20.81","4.181","17.69"], [123,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","350.0","6.12","64.3","0","0.48","66","19.11","0","26.42","7.174","33.19"], [124,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","400.0","7.22","59.1","0","0.08","0","18.99","0","19.86","14.0","30.82"], [125,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","450.0","8.02","60.6","0","0.06","0","18.59","0","25.43","13.15","24.45"], [126,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","500.0","9.23","64.8","0","-0.04","0","18.57","0","44.62","14.71","26.38"], [127,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","550.0","9.71","64.1","0","0.09","0","18.86","0","29.5","11.44","23.22"], [128,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","600.0","9.81","64.2","0","0.5","0","17.21","0","7.792","5.261","10.12"], [129,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","650.0","10.43","64.1","0","0.15","0","26.4","2","5.983","3.363","4.246"], [130,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","700.0","9.88","55.8","0","0.38","0","20.95","130","10.49","3.606","8.244"], [131,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","750.0","9.78","65.2","0","0.27","0","40.72","130","18.19","6.154","19.48"], [132,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","800.0","9.0","66.2","0","0.27","0","21.6","130","30.73","19.92","21.86"], [133,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","850.0","8.12","69.4","0","0.29","0","-29.14","130","38.58","19.91","27.77"], [134,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","900.0","6.83","72.4","0","0.23","0","10.01","2","20.51","14.14","21.07"], [135,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","950.0","5.76","71.6","0","0.11","0","9.8","2","10.43","9.609","14.86"], [136,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1000.0","6.05","74.9","0","0.26","0","8.17","2","5.45","6.789","11.76"], [137,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1050.0","6.17","72.6","0","0.2","0","20.15","2","4.089","3.246","6.959"], [138,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1100.0","5.55","77.2","0","0.21","0","27.21","130","2.979","1.972","3.046"], [139,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1150.0","3.99","87.4","0","0.2","0","12.33","2","1.775","1.766","2.775"], [140,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1200.0","3.34","89.5","0","0.11","0","22.48","2","1.668","0.8796","1.102"], [141,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1250.0","2.76","103.5","0","0.02","0","31.16","130","2.228","0.681","2.453"], [142,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1300.0","3.62","97.1","0","0.11","0","-20.65","130","2.097","1.244","2.49"], [143,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1350.0","3.14","81.1","0","-0.06","0","23.71","2","1.421","0.9365","1.77"], [144,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1400.0","1.67","83.5","0","-0.06","0","18.11","2","1.074","1.473","1.129"], [145,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1450.0","1.12","81.1","0","-0.03","0","9.05","2","0.908","1.219","1.857"], [146,"2024-09-21 00:30:00+00:00","2024-09-21 01:00:00+00:00","25","1500.0","0.5","19.1","0","-0.33","0","-35.48","130","1.009","3.552","2.173"], [237,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","150.0","4.66","41.5","2","0.14","2","20.22","2","10.65","20.41","37.1"], [238,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","200.0","4.8","52.6","0","0.34","66","20.18","2","7.399","19.27","5.758"], [239,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","250.0","5.88","55.9","0","0.19","0","19.95","2","8.768","12.8","8.068"], [240,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","300.0","6.7","56.7","0","0.08","0","19.67","2","11.41","15.57","9.762"], [241,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","350.0","6.71","60.2","0","0.0","0","19.17","2","23.42","21.35","8.574"], [242,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","400.0","7.31","62.0","0","0.05","0","18.65","2","27.93","28.38","6.133"], [243,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","450.0","8.55","60.8","0","0.17","0","17.85","2","29.65","42.58","17.81"], [244,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","500.0","9.45","60.9","0","0.42","0","42.0","130","41.6","21.99","41.31"], [245,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","550.0","9.59","60.1","0","0.38","0","36.16","130","32.87","28.05","31.01"], [246,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","600.0","9.29","58.3","0","0.22","0","-11.1","130","5.745","20.8","10.25"], [247,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","650.0","9.3","58.8","0","0.07","0","8.17","130","2.055","8.532","3.11"], [248,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","700.0","8.7","60.0","0","0.54","0","-5.05","2","1.931","4.222","2.332"], [249,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","750.0","7.55","63.9","0","0.06","0","-47.16","130","8.048","5.327","2.871"], [250,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","800.0","7.73","66.1","0","0.02","0","35.0","2","38.01","11.94","9.625"], [251,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","850.0","7.09","71.4","0","0.08","0","-36.43","130","25.17","15.48","33.73"], [252,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","900.0","6.47","77.5","0","0.27","0","-22.01","2","15.09","11.91","18.5"], [253,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","950.0","6.35","78.8","0","0.27","0","62.35","2","10.07","8.48","9.536"], [254,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1000.0","5.69","77.4","0","0.18","0","-29.3","130","6.154","5.798","5.065"], [255,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1050.0","4.94","82.7","0","0.36","0","-83.64","2","4.95","3.507","2.406"], [256,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1100.0","5.07","79.1","0","0.14","0","-45.85","2","3.684","2.849","2.661"], [257,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1150.0","4.75","76.1","0","0.09","0","73.32","130","2.077","1.788","2.358"], [258,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1200.0","4.36","76.2","0","-0.1","0","22.38","130","1.63","0.6794","1.517"], [259,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1250.0","4.42","80.2","0","-0.03","0","-65.55","130","1.895","1.05","1.344"], [260,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1300.0","3.08","75.2","0","-0.51","0","36.13","130","2.645","1.763","1.859"], [261,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1350.0","3.54","92.3","0","-0.19","0","-57.59","130","2.303","2.232","3.387"], [262,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1400.0","3.24","87.6","0","-0.93","0","12.08","130","3.112","3.665","4.304"], [263,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1450.0","2.05","67.3","0","-0.07","0","64.41","130","1.701","3.928","3.268"], [264,"2024-09-21 01:00:00+00:00","2024-09-21 01:30:00+00:00","25","1500.0","2.47","59.6","0","-0.33","0","-53.17","130","1.284","3.592","2.233"], [355,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","150.0","4.31","54.6","256","-0.37","66","20.05","2","14.65","97.79","30.5"], [356,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","200.0","4.02","61.5","0","-0.02","0","19.81","2","11.77","17.32","8.295"], [357,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","250.0","4.95","58.3","0","-0.03","0","19.63","2","7.649","13.45","5.898"], [358,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","300.0","5.51","59.4","0","-0.13","0","19.58","2","7.599","9.33","7.317"], [359,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","350.0","6.59","62.1","0","0.23","66","19.32","2","16.3","17.94","11.42"], [360,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","400.0","7.78","63.6","0","0.1","0","18.94","2","29.57","13.73","18.44"], [361,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","450.0","8.86","65.1","0","0.25","66","19.4","2","54.13","18.56","22.58"], [362,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","500.0","9.55","65.4","0","-0.06","0","-37.41","130","68.74","32.6","45.08"], [363,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","550.0","9.74","63.2","0","-0.22","0","-70.01","130","25.48","29.74","14.63"], [364,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","600.0","9.68","61.3","0","-0.26","66","54.02","2","3.23","9.636","5.06"], [365,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","650.0","7.41","66.7","0","-0.12","0","-40.1","130","5.308","15.0","3.26"], [366,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","700.0","6.81","66.5","0","0.1","0","-73.5","130","11.48","47.68","5.701"], [367,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","750.0","7.66","66.3","0","-0.02","0","7.96","2","12.8","34.27","3.798"], [368,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","800.0","7.04","71.1","0","0.13","66","58.59","130","9.631","15.64","2.876"], [369,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","850.0","6.16","77.4","0","-0.11","0","59.78","130","11.77","7.63","4.533"], [370,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","900.0","6.12","80.6","0","0.05","0","-54.1","2","5.759","2.712","4.182"], [371,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","950.0","6.07","83.8","0","-0.07","0","-3.86","2","2.762","3.798","2.03"], [372,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1000.0","6.2","89.5","0","0.09","0","-76.39","130","1.198","4.887","1.64"], [373,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1050.0","5.23","87.9","0","0.16","0","-3.82","130","0.9642","3.27","0.9193"], [374,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1100.0","5.33","91.4","0","0.24","0","-62.14","130","1.465","2.272","0.5838"], [375,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1150.0","5.19","92.0","0","0.27","0","67.88","130","0.8809","1.572","0.3785"], [376,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1200.0","4.7","98.5","0","0.21","0","9.53","130","1.154","1.803","1.002"], [377,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1250.0","4.94","101.1","0","0.09","0","-46.74","2","2.244","1.667","1.524"], [378,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1300.0","3.76","89.0","0","0.06","0","55.12","130","2.941","1.628","2.38"], [379,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1350.0","3.49","94.2","0","0.07","0","-72.89","2","7.401","2.048","2.145"], [380,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1400.0","2.88","81.3","0","-0.04","0","68.22","130","8.736","3.904","3.503"], [381,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1450.0","2.19","75.4","0","-0.04","0","56.23","130","5.638","5.362","1.014"], [382,"2024-09-21 01:30:00+00:00","2024-09-21 02:00:00+00:00","25","1500.0","1.88","17.7","0","0.0","0","24.14","130","2.569","4.601","2.254"], [473,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","150.0","3.32","66.7","0","0.1","0","19.84","0","127.1","32.69","65.52"], [474,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","200.0","4.45","66.7","0","0.41","0","19.46","0","76.06","11.14","9.906"], [475,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","250.0","5.79","64.9","0","0.3","0","19.34","0","22.33","10.68","5.608"], [476,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","300.0","6.8","57.0","0","0.26","0","19.02","0","24.4","16.5","7.951"], [477,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","350.0","7.72","57.1","0","0.33","0","18.89","0","69.54","11.15","20.43"], [478,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","400.0","8.42","57.3","0","0.36","0","18.82","0","23.33","21.04","24.45"], [479,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","450.0","9.34","62.8","0","0.44","0","19.0","0","15.01","40.41","15.69"], [480,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","500.0","10.15","62.6","0","0.53","0","18.77","0","14.92","19.81","5.765"], [481,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","550.0","10.9","60.3","0","0.58","0","19.54","0","65.64","16.06","11.2"], [482,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","600.0","10.35","59.7","0","0.58","0","19.71","0","94.9","24.65","6.399"], [483,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","650.0","9.39","59.0","0","0.47","0","17.86","0","50.28","37.54","6.663"], [484,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","700.0","7.79","61.9","0","0.35","0","-40.12","2","38.0","20.07","27.65"], [485,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","750.0","7.19","67.1","0","0.38","0","15.6","2","35.36","18.44","36.01"], [486,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","800.0","6.43","71.5","0","0.31","0","16.78","2","22.35","26.54","19.44"], [487,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","850.0","5.21","80.5","0","0.39","0","22.61","2","9.524","17.88","11.53"], [488,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","900.0","4.99","86.3","0","0.4","0","19.98","2","3.459","8.325","7.293"], [489,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","950.0","3.8","96.2","0","0.55","0","3.28","2","1.807","2.739","5.55"], [490,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1000.0","4.11","96.0","0","0.2","0","17.94","2","1.458","2.014","3.37"], [491,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1050.0","3.8","76.7","0","0.18","0","26.93","2","2.038","2.082","0.3672"], [492,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1100.0","3.62","87.4","0","0.23","0","26.36","2","1.367","1.77","2.401"], [493,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1150.0","3.23","104.3","0","0.21","0","35.23","2","1.084","1.095","0.6437"], [494,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1200.0","2.84","97.3","0","0.21","0","20.28","2","0.9311","1.248","0.588"], [495,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1250.0","3.09","85.7","0","0.23","0","5.01","2","1.845","2.406","0.8962"], [496,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1300.0","2.3","79.3","0","0.25","0","17.74","130","3.146","3.963","1.026"], [497,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1350.0","1.76","78.1","0","-0.23","0","28.36","130","4.463","2.807","2.409"], [498,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1400.0","1.75","46.8","0","-0.41","0","10.56","2","7.868","1.687","0.9497"], [499,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1450.0","1.73","26.9","0","0.3","0","22.47","2","5.111","1.561","1.906"], [500,"2024-09-21 02:00:00+00:00","2024-09-21 02:30:00+00:00","25","1500.0","2.46","348.6","0","-0.46","0","21.87","2","3.147","1.622","2.728"], [591,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","150.0","3.35","57.0","0","0.08","0","19.72","0","32.42","58.38","67.96"], [592,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","200.0","4.2","54.9","0","0.25","0","19.28","0","21.86","35.79","45.68"], [593,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","250.0","4.96","56.6","0","0.26","0","19.04","0","23.99","24.33","22.03"], [594,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","300.0","5.98","59.5","0","0.28","0","18.83","0","27.46","15.48","24.69"], [595,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","350.0","7.62","61.7","0","0.41","0","18.59","0","36.79","27.6","24.7"], [596,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","400.0","9.02","64.3","0","0.44","0","18.35","0","37.54","30.36","32.39"], [597,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","450.0","10.34","66.4","0","0.45","0","18.61","0","21.3","15.58","27.05"], [598,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","500.0","11.58","66.4","0","0.52","0","17.73","0","18.94","9.685","14.58"], [599,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","550.0","11.9","64.7","0","0.57","0","19.01","0","12.31","18.15","15.45"], [600,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","600.0","10.64","65.5","0","0.63","0","17.18","0","29.85","41.95","25.71"], [601,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","650.0","9.43","68.0","0","0.61","0","-42.56","130","54.41","47.43","42.67"], [602,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","700.0","8.08","70.5","0","0.41","0","27.56","130","50.92","50.08","46.48"], [603,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","750.0","6.97","75.1","0","0.43","0","25.04","2","34.89","43.41","27.94"], [604,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","800.0","5.86","82.7","0","0.41","0","14.7","2","23.01","22.5","15.3"], [605,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","850.0","5.26","84.8","0","0.3","0","20.13","2","7.748","10.96","7.523"], [606,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","900.0","4.31","82.5","0","0.27","0","17.55","2","2.75","5.613","5.391"], [607,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","950.0","4.46","84.6","0","0.16","0","-1.94","130","2.482","2.558","5.095"], [608,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1000.0","4.6","86.8","0","0.28","0","22.77","130","1.889","1.597","4.131"], [609,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1050.0","3.69","84.7","0","0.09","0","23.27","2","1.587","1.614","2.026"], [610,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1100.0","3.6","78.3","0","-0.07","0","21.22","2","1.313","2.238","1.233"], [611,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1150.0","3.34","74.0","0","0.21","0","18.46","2","1.289","1.8","0.9163"], [612,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1200.0","3.36","68.2","0","0.14","0","25.54","2","2.632","1.457","1.806"], [613,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1250.0","3.3","65.3","0","0.18","0","32.32","2","2.277","1.765","2.124"], [614,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1300.0","3.52","54.3","0","0.04","0","24.53","2","1.565","1.288","2.644"], [615,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1350.0","4.11","50.5","0","0.08","0","31.14","2","2.492","2.23","2.453"], [616,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1400.0","3.39","26.2","0","0.0","0","2.99","130","1.415","1.552","1.544"], [617,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1450.0","4.07","354.5","0","0.13","0","15.74","130","0.8504","2.371","1.413"], [618,"2024-09-21 02:30:00+00:00","2024-09-21 03:00:00+00:00","25","1500.0","4.38","4.8","0","0.11","0","24.67","2","0.4877","1.075","1.993"], [709,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","150.0","1.48","29.8","2","-0.21","66","19.85","0","8.941","11.96","83.99"], [710,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","200.0","2.16","64.1","256","-0.19","66","19.6","0","14.62","23.12","78.45"], [711,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","250.0","3.33","61.3","0","-0.17","2","19.4","0","27.61","38.11","35.17"], [712,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","300.0","5.01","58.5","0","-0.32","0","19.13","0","12.58","18.78","23.4"], [713,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","350.0","5.84","58.0","0","-0.27","0","18.81","0","8.484","9.958","13.62"], [714,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","400.0","6.88","65.2","0","-0.33","0","18.65","0","14.49","16.64","12.53"], [715,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","450.0","7.71","68.6","0","0.01","0","18.13","0","24.25","22.42","17.18"], [716,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","500.0","9.17","71.4","0","0.11","0","17.98","0","11.72","12.29","14.55"], [717,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","550.0","10.55","70.8","0","0.2","0","17.74","0","12.35","12.19","11.01"], [718,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","600.0","10.77","68.6","0","0.26","0","18.08","66","10.7","13.87","7.242"], [719,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","650.0","9.67","70.1","0","0.36","0","-54.19","2","52.74","35.26","50.27"], [720,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","700.0","8.75","69.0","0","0.49","0","11.39","130","86.94","64.08","67.64"], [721,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","750.0","7.06","72.3","0","0.49","0","25.96","130","42.21","45.74","34.52"], [722,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","800.0","6.18","81.5","0","0.32","0","28.04","130","18.35","28.67","16.16"], [723,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","850.0","5.26","85.0","0","0.25","0","26.58","2","9.9","18.27","7.829"], [724,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","900.0","3.73","87.7","0","0.27","0","21.64","2","4.721","7.617","3.948"], [725,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","950.0","4.74","100.6","0","0.2","0","23.67","2","4.041","2.412","2.934"], [726,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1000.0","3.7","82.0","0","0.01","0","6.03","130","3.196","0.8351","1.154"], [727,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1050.0","3.68","76.2","0","-0.07","0","26.03","130","2.553","0.5845","0.4504"], [728,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1100.0","3.42","83.1","0","-0.24","0","7.2","2","1.355","0.5587","0.4128"], [729,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1150.0","2.47","79.6","0","0.09","0","23.74","2","1.164","0.5844","0.5275"], [730,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1200.0","2.46","59.4","0","-0.22","0","25.22","2","1.498","1.218","0.7717"], [731,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1250.0","2.56","58.2","0","-0.38","0","16.46","130","1.244","0.9539","1.452"], [732,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1300.0","2.71","56.4","0","-0.27","0","4.15","2","1.386","0.4313","0.9323"], [733,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1350.0","3.13","47.2","0","-0.26","0","35.17","2","2.06","0.04305","1.258"], [734,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1400.0","2.98","38.0","0","-0.31","0","34.35","2","1.702","1.145","1.885"], [735,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1450.0","3.21","32.3","0","-0.32","0","32.69","2","1.017","2.024","2.6"], [736,"2024-09-21 03:00:00+00:00","2024-09-21 03:30:00+00:00","25","1500.0","3.64","16.6","0","-0.34","0","6.66","130","1.778","2.1","4.472"], [827,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","150.0","2.47","55.3","256","-0.21","0","19.37","0","101.5","9.895","24.37"], [828,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","200.0","3.78","52.7","0","-0.29","0","19.59","0","51.9","17.57","36.51"], [829,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","250.0","5.45","58.5","0","-0.22","0","19.36","0","33.46","16.64","27.0"], [830,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","300.0","6.67","60.5","0","-0.41","0","19.34","0","12.85","10.74","18.01"], [831,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","350.0","7.45","65.2","0","-0.45","0","19.03","0","9.461","6.353","14.15"], [832,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","400.0","8.31","67.5","0","-0.44","0","18.09","0","12.91","4.496","8.768"], [833,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","450.0","8.4","70.7","0","-0.41","0","17.88","0","8.138","5.942","6.165"], [834,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","500.0","8.4","72.0","0","-0.44","0","18.19","0","11.13","9.594","15.48"], [835,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","550.0","9.14","73.1","0","-0.21","0","17.5","0","12.28","11.61","13.64"], [836,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","600.0","9.81","73.2","0","-0.15","0","16.5","66","12.96","9.387","21.37"], [837,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","650.0","9.8","73.8","0","-0.1","0","23.86","2","10.04","5.033","15.84"], [838,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","700.0","9.08","73.5","0","0.06","0","-16.35","130","10.05","5.635","13.85"], [839,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","750.0","8.1","77.0","0","0.08","0","16.06","2","31.87","9.614","19.98"], [840,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","800.0","7.1","78.1","0","0.03","0","-72.76","130","24.85","9.254","19.1"], [841,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","850.0","6.32","81.6","0","0.03","0","13.93","130","21.84","10.05","12.42"], [842,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","900.0","5.78","88.5","0","0.1","0","23.27","2","10.97","5.034","11.6"], [843,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","950.0","4.99","93.4","0","0.11","0","11.82","2","6.602","2.655","10.75"], [844,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1000.0","4.29","99.0","0","0.11","0","14.41","2","3.22","2.888","3.956"], [845,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1050.0","3.83","93.8","0","0.17","0","5.89","2","1.828","2.577","1.293"], [846,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1100.0","3.67","76.0","0","0.02","0","30.22","2","1.954","1.581","1.356"], [847,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1150.0","2.88","83.0","0","-0.03","0","30.2","130","1.706","1.135","1.307"], [848,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1200.0","3.66","91.9","0","0.02","0","21.4","2","2.25","1.113","1.295"], [849,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1250.0","3.07","71.4","0","-0.15","0","29.95","130","2.85","0.705","1.221"], [850,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1300.0","3.56","69.8","0","-0.32","0","28.09","2","0.943","0.5652","1.634"], [851,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1350.0","3.3","49.6","0","-0.33","0","24.58","2","0.5933","1.201","1.099"], [852,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1400.0","4.52","36.8","0","-0.29","0","26.57","130","0.4403","1.229","2.195"], [853,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1450.0","4.69","28.4","0","-0.13","0","14.28","2","0.342","0.6128","3.398"], [854,"2024-09-21 03:30:00+00:00","2024-09-21 04:00:00+00:00","25","1500.0","6.29","357.8","0","0.08","0","21.46","2","0.9134","0.751","1.673"], [945,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","150.0","4.33","61.2","0","-0.17","66","20.01","0","130.8","207.7","119.0"], [946,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","200.0","4.89","60.6","0","-0.26","66","19.61","0","97.31","63.03","54.56"], [947,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","250.0","5.39","72.9","0","-0.4","0","19.36","0","58.18","27.72","30.07"], [948,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","300.0","6.18","81.5","0","-0.34","0","19.14","0","36.87","20.82","15.83"], [949,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","350.0","6.48","81.7","0","-0.23","0","19.06","0","18.76","32.01","11.18"], [950,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","400.0","6.37","83.1","0","-0.17","0","19.4","0","13.1","78.79","26.04"], [951,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","450.0","6.84","78.8","0","-0.21","0","19.87","0","19.29","136.6","35.38"], [952,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","500.0","7.54","78.9","0","-0.09","0","19.59","66","32.66","104.6","57.28"], [953,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","550.0","9.06","76.5","0","0.04","0","0.19","2","83.24","69.33","86.23"], [954,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","600.0","9.25","76.1","0","-0.14","0","-33.28","130","145.0","77.62","80.42"], [955,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","650.0","8.95","75.1","0","-0.15","0","-10.79","130","60.57","41.93","65.02"], [956,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","700.0","8.72","76.7","0","-0.11","0","29.8","130","15.0","20.08","64.05"], [957,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","750.0","8.12","81.8","0","0.05","0","-70.38","2","9.793","10.69","43.32"], [958,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","800.0","7.42","83.0","0","0.0","0","57.41","2","6.177","8.805","22.0"], [959,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","850.0","6.4","90.7","0","-0.09","0","1.97","130","5.02","7.372","9.748"], [960,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","900.0","6.52","95.2","0","-0.25","0","-44.71","130","3.113","3.356","6.181"], [961,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","950.0","6.32","95.7","0","-0.14","0","-73.42","2","2.088","1.512","5.218"], [962,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1000.0","4.58","96.8","0","0.05","0","-38.1","130","2.996","2.165","2.882"], [963,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1050.0","3.77","99.2","0","0.07","0","-62.59","130","9.839","4.531","4.105"], [964,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1100.0","3.18","99.1","0","0.07","0","-28.53","130","7.916","6.67","6.836"], [965,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1150.0","2.85","91.6","0","0.11","0","48.67","130","7.006","7.129","6.678"], [966,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1200.0","2.62","80.8","0","0.19","0","-36.98","2","5.422","3.759","5.88"], [967,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1250.0","2.74","76.7","0","0.19","0","15.68","130","2.92","2.485","3.017"], [968,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1300.0","2.65","80.4","0","0.14","0","-62.58","130","1.446","0.7178","3.207"], [969,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1350.0","2.4","49.7","0","-0.02","0","-73.27","130","0.5102","0.5472","2.542"], [970,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1400.0","3.06","52.8","0","-0.05","0","-82.54","130","0.7883","0.4165","2.25"], [971,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1450.0","3.25","9.9","0","-0.04","0","-51.65","130","0.4525","0.5958","1.535"], [972,"2024-09-21 04:00:00+00:00","2024-09-21 04:30:00+00:00","25","1500.0","3.22","29.0","0","-0.22","0","6.43","2","0.9316","1.256","1.695"], [1063,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","150.0","5.13","54.0","0","0.33","66","19.74","2","55.51","71.03","137.6"], [1064,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","200.0","5.91","55.6","0","0.43","66","19.71","2","72.0","62.77","62.33"], [1065,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","250.0","6.34","64.3","0","0.1","0","19.21","2","34.23","52.5","25.32"], [1066,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","300.0","6.64","73.4","0","0.33","0","18.76","2","128.3","122.9","41.21"], [1067,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","350.0","6.9","77.0","0","0.16","0","19.1","2","96.41","77.53","39.66"], [1068,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","400.0","7.83","74.1","0","0.56","66","18.71","2","51.98","52.98","18.05"], [1069,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","450.0","8.66","72.7","0","0.42","0","18.47","2","65.97","31.82","28.07"], [1070,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","500.0","9.65","74.3","0","0.61","0","17.66","2","81.69","34.43","24.23"], [1071,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","550.0","9.97","77.2","0","0.47","0","4.99","130","29.56","81.51","23.42"], [1072,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","600.0","9.24","79.3","0","0.49","0","-1.37","2","21.58","53.04","47.85"], [1073,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","650.0","8.73","81.9","0","0.53","0","-8.96","2","16.73","39.08","45.16"], [1074,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","700.0","8.25","80.9","0","0.56","0","-60.31","130","13.95","21.0","31.35"], [1075,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","750.0","7.61","84.8","0","0.9","0","-48.85","130","9.295","9.655","19.83"], [1076,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","800.0","6.69","86.3","0","0.74","0","71.44","130","7.347","7.221","10.47"], [1077,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","850.0","6.17","89.7","0","0.5","0","-4.91","130","5.692","6.416","6.479"], [1078,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","900.0","5.92","95.6","0","0.65","0","66.41","2","5.456","5.375","2.901"], [1079,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","950.0","5.32","101.4","0","0.61","0","-19.79","130","5.696","3.445","1.892"], [1080,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1000.0","4.85","103.6","0","0.1","0","11.65","2","5.089","1.588","1.425"], [1081,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1050.0","4.62","100.1","0","0.03","0","-69.82","2","3.874","1.945","2.231"], [1082,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1100.0","4.19","104.7","0","-0.13","0","-76.47","130","4.44","3.127","1.971"], [1083,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1150.0","3.74","107.8","0","-0.33","0","32.92","2","4.56","5.708","2.632"], [1084,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1200.0","3.33","106.3","0","-0.37","0","32.34","130","8.673","10.57","8.976"], [1085,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1250.0","2.78","101.1","0","-0.25","0","-61.89","130","7.823","14.49","7.316"], [1086,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1300.0","2.69","90.7","0","-0.25","0","-47.31","130","3.778","8.362","2.678"], [1087,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1350.0","2.37","85.9","0","-0.19","0","-3.46","130","0.7637","3.265","1.371"], [1088,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1400.0","1.93","80.0","0","-0.1","0","58.49","130","0.6147","0.7406","2.349"], [1089,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1450.0","1.44","46.5","0","-0.1","0","34.33","130","0.718","0.783","1.172"], [1090,"2024-09-21 04:30:00+00:00","2024-09-21 05:00:00+00:00","25","1500.0","1.94","38.0","0","0.07","0","-27.7","130","0.4169","1.674","0.608"], [1181,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","150.0","3.86","51.2","0","-0.17","2","19.61","2","34.09","15.7","54.03"], [1182,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","200.0","4.55","57.2","0","-0.19","2","19.8","2","15.65","8.475","7.853"], [1183,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","250.0","4.92","61.6","0","-0.23","66","19.46","2","18.74","26.41","6.979"], [1184,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","300.0","5.85","66.0","0","-0.3","0","19.14","2","46.61","84.6","14.17"], [1185,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","350.0","6.67","73.3","0","0.03","0","18.73","2","61.12","71.03","53.34"], [1186,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","400.0","7.98","80.9","0","-0.23","66","18.93","2","39.3","29.91","96.19"], [1187,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","450.0","9.08","85.3","0","-0.1","0","19.22","2","46.75","81.44","83.94"], [1188,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","500.0","9.03","84.3","0","-0.01","0","18.57","2","56.91","64.82","43.35"], [1189,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","550.0","7.82","83.8","0","0.11","0","-45.77","2","33.97","25.57","17.29"], [1190,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","600.0","7.3","79.7","0","0.08","0","-40.96","130","21.62","13.41","9.267"], [1191,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","650.0","7.36","78.7","0","0.05","0","36.69","2","17.34","8.999","7.881"], [1192,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","700.0","6.47","86.7","0","-0.04","0","-38.31","130","16.53","5.207","11.61"], [1193,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","750.0","5.14","97.2","0","-0.26","0","15.99","130","11.49","3.615","9.117"], [1194,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","800.0","4.76","102.4","0","-0.59","0","-22.66","2","6.979","5.323","2.997"], [1195,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","850.0","4.21","104.7","0","-0.22","0","53.56","130","3.3","4.794","2.311"], [1196,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","900.0","4.64","96.3","0","-0.21","0","46.94","130","2.437","2.701","1.747"], [1197,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","950.0","4.53","89.5","0","-0.27","0","45.4","2","3.041","1.907","1.177"], [1198,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1000.0","3.6","100.6","0","-0.23","0","-18.99","130","3.986","4.601","3.229"], [1199,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1050.0","2.97","95.1","0","-0.58","0","-61.72","130","3.199","4.357","2.117"], [1200,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1100.0","2.76","81.0","0","-0.16","0","-57.27","2","2.903","5.245","2.099"], [1201,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1150.0","2.14","81.1","0","-0.17","0","-79.01","130","6.252","4.975","4.09"], [1202,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1200.0","1.81","74.4","0","-0.17","0","-63.27","2","8.563","3.589","2.961"], [1203,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1250.0","1.26","54.3","0","-0.25","0","-15.64","2","10.14","1.504","2.653"], [1204,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1300.0","2.24","100.3","0","-0.31","0","-75.36","130","2.546","1.186","0.9973"], [1205,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1350.0","1.62","80.0","0","-0.25","0","70.07","130","0.7713","1.127","0.4533"], [1206,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1400.0","4.47","319.9","0","-0.72","0","-82.2","130","1.223","0.185","0.9031"], [1207,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1450.0","15.26","314.6","512","0.74","0","61.72","130","0.5952","0.1473","1.02"], [1208,"2024-09-21 05:00:00+00:00","2024-09-21 05:30:00+00:00","25","1500.0","11.71","314.7","512","-0.56","0","-34.03","2","0.2222","0.4069","1.037"], [1299,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","150.0","5.14","53.9","0","0.23","66","18.52","2","19.7","33.68","27.44"], [1300,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","200.0","6.21","54.5","0","0.19","66","18.55","2","24.29","22.89","16.25"], [1301,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","250.0","6.57","60.1","0","0.14","66","18.39","2","58.58","13.54","33.31"], [1302,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","300.0","7.19","64.7","0","0.36","0","18.43","2","82.91","72.69","140.9"], [1303,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","350.0","8.28","66.2","0","0.17","0","19.08","2","95.22","230.5","75.33"], [1304,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","400.0","8.5","71.9","0","0.02","0","19.49","2","80.56","181.3","110.4"], [1305,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","450.0","8.0","74.8","0","0.04","0","19.75","2","46.99","50.71","94.09"], [1306,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","500.0","7.13","76.8","0","0.01","0","20.57","2","42.07","13.84","48.51"], [1307,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","550.0","6.41","83.1","0","-0.12","0","28.42","130","41.6","6.795","25.08"], [1308,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","600.0","5.95","88.2","0","-0.38","0","-82.34","130","8.412","7.317","11.33"], [1309,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","650.0","5.74","92.3","0","0.05","0","21.45","130","2.736","4.685","4.693"], [1310,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","700.0","4.71","93.4","0","0.2","0","-38.25","130","2.393","2.324","1.832"], [1311,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","750.0","4.73","106.7","0","0.09","0","-49.61","2","1.329","2.074","1.276"], [1312,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","800.0","4.92","96.5","0","-0.77","0","-63.46","130","1.27","1.6","1.387"], [1313,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","850.0","4.4","105.4","0","-0.83","0","-79.1","130","0.9852","1.437","1.917"], [1314,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","900.0","4.19","104.4","0","-0.23","0","10.09","130","2.28","1.837","1.586"], [1315,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","950.0","3.71","103.3","0","-0.15","66","51.43","130","10.16","6.844","4.726"], [1316,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1000.0","3.07","101.3","0","0.08","0","26.04","2","8.261","5.554","9.133"], [1317,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1050.0","2.25","94.4","0","0.01","0","40.67","130","3.467","5.223","5.472"], [1318,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1100.0","1.95","75.9","0","-0.39","0","-32.51","2","1.675","2.48","1.231"], [1319,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1150.0","1.49","63.4","0","-0.22","0","-41.04","130","1.752","1.119","1.521"], [1320,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1200.0","1.68","42.9","0","-0.19","0","-8.58","130","0.1955","0.8513","3.78"], [1321,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1250.0","1.93","38.9","0","-0.06","0","42.46","130","0.5316","0.4541","2.015"], [1322,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1300.0","3.17","345.7","256","-0.35","0","51.65","2","0.2395","0.1264","0.7279"], [1323,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1350.0","1.51","22.2","0","-0.11","0","-44.09","130","0.1386","0.1958","0.4112"], [1324,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1400.0","2.15","251.0","0","-0.8","0","5.12","130","0.2119","0.2069","0.2201"], [1325,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1450.0","1.81","4.9","0","-0.88","0","58.01","2","0.218","0.3626","0.1681"], [1326,"2024-09-21 05:30:00+00:00","2024-09-21 06:00:00+00:00","25","1500.0","7.0","174.7","768","-1.76","0","6.51","2","0.3998","0.35","0.1138"], [1417,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","150.0","4.9","54.2","0","0.19","2","19.5","0","168.9","196.1","46.09"], [1418,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","200.0","5.83","52.5","0","0.29","66","19.18","0","42.29","57.04","30.9"], [1419,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","250.0","6.96","56.2","0","0.38","66","19.01","0","28.72","34.29","34.07"], [1420,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","300.0","7.78","64.6","0","0.15","0","19.02","0","35.54","15.82","46.16"], [1421,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","350.0","8.76","69.6","0","0.15","0","19.34","0","33.83","42.94","30.27"], [1422,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","400.0","8.84","72.8","0","0.48","0","19.51","0","124.9","105.6","101.2"], [1423,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","450.0","7.89","76.4","0","0.26","0","19.8","0","122.4","131.1","116.1"], [1424,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","500.0","6.62","81.9","0","0.41","0","19.87","0","36.69","34.5","52.22"], [1425,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","550.0","5.94","82.1","0","0.27","0","18.65","0","12.66","17.27","17.82"], [1426,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","600.0","5.39","87.9","0","0.15","0","17.56","66","4.63","14.63","9.481"], [1427,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","650.0","5.43","90.4","0","0.18","0","15.12","130","3.749","9.136","4.448"], [1428,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","700.0","4.89","92.2","0","0.39","66","19.4","2","2.563","5.785","1.619"], [1429,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","750.0","4.97","96.8","0","0.22","0","31.02","130","1.174","2.597","1.543"], [1430,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","800.0","5.33","103.5","0","0.32","0","17.63","2","0.9637","3.361","1.404"], [1431,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","850.0","3.86","94.3","0","0.41","0","15.02","130","2.249","3.012","1.455"], [1432,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","900.0","3.24","104.3","0","0.18","0","16.79","2","5.209","3.982","4.4"], [1433,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","950.0","3.57","108.5","0","0.26","0","30.62","130","3.316","4.644","3.928"], [1434,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1000.0","2.57","105.2","0","0.61","0","6.08","2","2.608","4.976","1.327"], [1435,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1050.0","1.96","99.1","0","0.25","0","30.25","130","3.367","2.721","1.344"], [1436,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1100.0","1.45","98.9","0","0.13","0","20.92","2","1.143","1.43","0.8766"], [1437,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1150.0","1.35","92.7","0","-0.05","0","19.83","2","0.1571","0.6292","0.6477"], [1438,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1200.0","0.69","117.2","0","-0.03","0","20.33","130","0.5625","0.2519","0.6295"], [1439,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1250.0","1.13","87.0","0","0.19","0","10.77","130","0.827","0.7145","1.13"], [1440,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1300.0","1.92","79.2","0","0.22","0","-39.63","2","0.6957","0.6266","0.6716"], [1441,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1350.0","1.71","76.6","0","0.18","0","10.27","2","0.7665","0.4741","0.3436"], [1442,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1400.0","1.25","61.9","0","0.11","0","28.97","2","0.5023","0.2328","0.1692"], [1443,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1450.0","1.18","74.1","0","0.09","0","-50.41","130","0.6055","0.1652","0.3523"], [1444,"2024-09-21 06:00:00+00:00","2024-09-21 06:30:00+00:00","25","1500.0","2.15","42.4","0","-0.28","0","20.26","2","0.8986","0.4352","0.3428"], [1535,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","150.0","3.97","64.4","0","-0.28","2","19.39","0","239.1","547.6","199.2"], [1536,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","200.0","5.16","60.8","0","-0.05","2","19.46","0","131.0","256.1","296.6"], [1537,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","250.0","6.57","63.0","0","0.0","2","19.39","0","89.41","128.2","197.7"], [1538,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","300.0","8.25","64.6","0","0.04","0","19.12","0","129.2","62.45","36.2"], [1539,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","350.0","10.21","65.8","0","0.17","0","19.16","0","127.4","107.3","144.9"], [1540,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","400.0","9.94","69.8","0","0.75","0","18.93","0","225.2","52.1","130.0"], [1541,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","450.0","9.53","75.3","0","0.63","0","19.17","0","94.6","60.54","42.15"], [1542,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","500.0","8.64","81.3","0","0.4","0","19.58","0","27.33","105.0","48.0"], [1543,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","550.0","8.03","79.9","0","0.19","0","19.11","0","21.52","55.32","39.6"], [1544,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","600.0","6.88","77.9","0","0.21","0","18.65","0","14.98","27.7","30.42"], [1545,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","650.0","5.8","79.1","0","-0.09","0","36.1","130","7.455","19.64","17.35"], [1546,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","700.0","5.14","81.5","0","-0.06","0","22.65","2","7.687","17.94","7.009"], [1547,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","750.0","5.96","93.9","0","0.2","0","12.58","2","4.437","9.251","2.516"], [1548,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","800.0","5.94","97.8","0","0.33","0","17.43","2","3.554","4.837","2.763"], [1549,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","850.0","3.68","90.3","0","0.32","0","24.0","130","2.215","4.787","2.481"], [1550,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","900.0","3.98","100.9","0","0.33","66","26.71","2","2.667","1.87","2.699"], [1551,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","950.0","3.38","95.8","0","0.19","0","15.19","130","5.563","2.023","4.961"], [1552,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1000.0","2.27","107.9","0","0.01","0","10.78","2","6.823","4.32","7.583"], [1553,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1050.0","1.5","117.6","0","-0.07","0","30.61","2","3.782","6.482","7.182"], [1554,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1100.0","1.17","141.5","0","-0.03","0","9.23","2","0.7687","1.994","3.613"], [1555,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1150.0","0.61","137.0","0","-0.04","0","24.7","2","0.3164","0.5565","2.678"], [1556,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1200.0","0.71","73.8","0","-0.37","0","5.37","130","0.2188","0.3985","0.4342"], [1557,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1250.0","0.99","228.6","256","-0.09","0","7.94","130","1.826","0.5627","0.7128"], [1558,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1300.0","0.56","78.6","0","-0.21","0","26.4","2","2.719","0.5657","0.7"], [1559,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1350.0","1.77","46.2","0","-0.15","0","32.71","130","2.923","0.5847","0.5836"], [1560,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1400.0","0.89","52.2","0","-0.86","0","22.67","130","3.978","0.7067","0.4078"], [1561,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1450.0","2.33","24.9","0","-0.34","0","22.15","2","3.582","0.2132","0.3319"], [1562,"2024-09-21 06:30:00+00:00","2024-09-21 07:00:00+00:00","25","1500.0","2.19","87.2","0","-0.29","0","29.25","2","0.5327","0.398","0.08193"], [1653,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","150.0","3.73","64.8","0","-0.06","2","20.51","0","795.5","335.1","569.9"], [1654,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","200.0","4.46","64.3","256","-0.2","2","20.19","0","249.3","526.0","493.2"], [1655,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","250.0","6.69","63.9","256","-0.34","0","19.75","0","175.4","402.2","393.0"], [1656,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","300.0","7.6","73.1","0","-0.42","0","19.69","0","213.0","160.8","316.9"], [1657,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","350.0","8.61","73.1","0","-0.48","0","19.89","0","171.9","87.74","160.0"], [1658,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","400.0","8.99","80.0","0","-0.61","0","20.43","0","79.92","53.69","162.1"], [1659,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","450.0","7.42","75.8","0","-0.59","0","19.87","0","81.56","51.28","63.93"], [1660,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","500.0","6.76","81.0","0","-0.5","0","20.59","66","25.22","51.62","23.24"], [1661,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","550.0","6.46","82.3","0","-0.41","0","20.02","66","11.65","30.92","9.362"], [1662,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","600.0","6.23","81.5","0","-0.16","66","22.87","66","7.04","9.537","5.511"], [1663,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","650.0","4.53","86.1","0","-0.29","0","19.79","0","4.903","5.625","5.842"], [1664,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","700.0","3.77","103.1","256","-0.34","0","18.93","66","7.302","9.368","5.728"], [1665,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","750.0","4.75","97.5","0","-0.35","0","10.57","2","7.155","15.44","2.682"], [1666,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","800.0","4.7","94.9","0","-0.33","0","27.09","2","3.981","7.511","1.443"], [1667,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","850.0","4.69","84.2","0","-0.26","0","25.4","2","2.432","2.445","0.656"], [1668,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","900.0","3.98","100.5","0","-0.27","66","25.24","2","1.65","1.777","0.896"], [1669,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","950.0","3.5","110.2","0","-0.25","66","29.73","130","1.319","1.963","1.465"], [1670,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1000.0","2.93","103.2","0","0.04","0","24.39","2","1.073","1.636","2.349"], [1671,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1050.0","2.16","101.1","0","0.03","0","16.42","2","2.192","1.496","1.48"], [1672,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1100.0","2.04","89.9","0","-0.24","66","29.63","2","5.648","2.237","1.298"], [1673,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1150.0","1.34","63.1","0","0.36","0","30.88","130","2.26","0.9229","1.751"], [1674,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1200.0","1.46","56.9","0","0.2","0","16.8","2","0.9716","0.5604","1.127"], [1675,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1250.0","1.27","60.4","0","0.15","0","21.93","2","0.4208","0.889","1.188"], [1676,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1300.0","0.86","354.8","0","0.11","0","17.53","2","0.5306","0.8707","1.004"], [1677,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1350.0","1.43","75.7","0","-0.15","0","3.92","2","0.7756","1.115","1.407"], [1678,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1400.0","1.83","68.0","0","-0.11","0","30.61","2","0.2166","0.2429","1.198"], [1679,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1450.0","2.11","56.9","0","-0.06","0","15.1","2","0.394","0.1803","0.4039"], [1680,"2024-09-21 07:00:00+00:00","2024-09-21 07:30:00+00:00","25","1500.0","2.29","51.0","0","0.19","0","15.96","2","0.008673","0.2326","0.2771"], [1771,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","150.0","4.1","69.9","256","-0.17","2","19.64","0","369.8","595.9","129.9"], [1772,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","200.0","3.83","50.2","256","-0.1","2","19.15","0","310.2","535.3","103.5"], [1773,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","250.0","5.46","71.1","256","0.12","2","19.46","0","146.7","501.1","140.4"], [1774,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","300.0","7.83","75.6","0","0.6","0","19.18","0","145.1","209.8","115.6"], [1775,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","350.0","9.83","76.9","0","0.45","0","19.33","0","124.5","124.4","159.0"], [1776,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","400.0","10.02","73.1","0","0.54","0","19.24","0","73.28","81.25","96.97"], [1777,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","450.0","10.58","72.8","0","0.75","0","18.64","0","64.82","101.2","36.86"], [1778,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","500.0","11.03","72.1","0","0.56","0","19.23","0","45.2","78.79","68.42"], [1779,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","550.0","10.66","71.1","0","0.4","2","18.98","0","34.8","31.82","56.98"], [1780,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","600.0","9.44","71.5","0","0.25","2","19.41","0","22.35","12.25","21.53"], [1781,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","650.0","7.93","68.8","0","0.81","66","19.2","0","11.53","7.541","7.452"], [1782,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","700.0","8.65","72.9","256","0.89","66","17.75","66","8.023","3.359","4.587"], [1783,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","750.0","6.87","77.5","0","0.42","2","22.51","66","6.778","2.358","2.422"], [1784,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","800.0","6.13","78.8","0","0.6","66","23.84","66","6.966","3.219","2.041"], [1785,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","850.0","5.93","77.4","0","0.47","66","22.38","66","9.145","2.349","2.311"], [1786,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","900.0","4.98","74.9","0","0.01","2","8.16","2","8.387","1.902","6.6"], [1787,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","950.0","4.49","75.2","0","-0.27","0","21.29","66","5.097","2.509","4.239"], [1788,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1000.0","3.48","86.5","0","-0.17","0","14.27","2","3.776","1.752","1.427"], [1789,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1050.0","2.65","82.1","0","-0.02","0","28.45","2","3.848","3.001","1.363"], [1790,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1100.0","2.31","78.5","0","0.11","0","15.58","2","2.661","3.832","0.6405"], [1791,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1150.0","2.52","74.7","0","0.28","0","26.66","2","0.5526","1.231","3.037"], [1792,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1200.0","2.35","65.1","0","0.24","0","24.28","2","0.6183","0.2563","6.326"], [1793,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1250.0","1.74","67.1","0","0.08","0","19.53","2","0.4396","0.3433","1.09"], [1794,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1300.0","1.57","47.4","0","-0.02","0","25.38","2","0.7905","0.5054","1.75"], [1795,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1350.0","1.97","53.0","0","0.05","0","30.92","130","1.606","0.8191","1.924"], [1796,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1400.0","1.94","35.0","0","-0.02","0","8.54","2","0.6449","0.3855","0.5725"], [1797,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1450.0","2.48","39.9","0","0.56","0","22.19","130","0.4917","0.3469","1.415"], [1798,"2024-09-21 07:30:00+00:00","2024-09-21 08:00:00+00:00","25","1500.0","2.08","55.0","0","0.24","0","4.1","130","0.7835","0.5005","0.7296"], [1889,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","150.0","8.87","55.3","256","0.1","2","21.27","0","476.8","438.6","592.1"], [1890,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","200.0","10.45","64.6","256","0.24","2","21.07","0","304.5","313.5","521.2"], [1891,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","250.0","9.54","61.7","256","0.38","2","20.81","0","217.0","328.6","489.3"], [1892,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","300.0","7.04","63.9","0","0.58","0","20.55","0","183.3","479.8","421.2"], [1893,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","350.0","7.16","70.7","0","0.6","0","20.37","0","346.5","891.0","309.8"], [1894,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","400.0","7.23","76.5","0","0.69","0","19.99","0","401.3","610.2","192.6"], [1895,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","450.0","7.09","78.8","0","0.55","0","19.79","0","150.3","209.3","101.7"], [1896,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","500.0","6.5","80.7","0","0.73","0","19.13","0","80.55","60.76","34.72"], [1897,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","550.0","5.63","81.8","0","0.51","0","19.22","0","44.55","16.06","27.25"], [1898,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","600.0","4.96","76.6","0","0.24","66","18.22","0","15.19","7.937","15.57"], [1899,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","650.0","4.39","86.0","0","0.65","0","17.55","0","13.08","6.222","4.1"], [1900,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","700.0","6.77","113.5","256","0.31","66","17.24","0","4.7","4.335","2.881"], [1901,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","750.0","3.25","84.4","0","0.0","0","16.58","0","1.442","2.758","1.491"], [1902,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","800.0","3.39","89.9","0","0.03","0","15.88","66","0.9743","1.507","0.8278"], [1903,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","850.0","3.61","96.8","0","-0.09","0","16.71","66","1.317","2.904","1.111"], [1904,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","900.0","3.98","103.4","0","-0.36","66","25.4","130","1.512","2.647","1.643"], [1905,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","950.0","3.78","97.5","0","-0.39","66","6.82","2","1.763","1.833","1.475"], [1906,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1000.0","4.02","101.5","0","-0.01","0","24.21","2","2.056","1.259","1.568"], [1907,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1050.0","3.19","88.3","0","-0.11","0","23.69","2","1.828","0.8634","1.175"], [1908,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1100.0","2.59","76.6","0","-0.14","66","9.73","130","2.64","0.878","2.177"], [1909,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1150.0","2.43","67.6","0","-0.09","0","31.01","2","2.686","0.8721","2.608"], [1910,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1200.0","2.35","62.9","0","-0.18","0","-59.25","2","2.404","1.315","5.143"], [1911,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1250.0","2.47","63.2","0","-0.16","0","42.15","2","1.704","0.9327","4.144"], [1912,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1300.0","2.65","55.5","0","-0.16","0","35.91","130","2.194","0.3545","3.445"], [1913,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1350.0","3.31","21.1","0","-0.31","0","4.73","130","1.128","0.9771","1.785"], [1914,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1400.0","3.77","42.5","0","0.06","0","9.99","130","0.3458","1.358","0.4716"], [1915,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1450.0","3.07","37.7","0","0.1","0","10.17","2","0.2982","0.2697","0.3942"], [1916,"2024-09-21 08:00:00+00:00","2024-09-21 08:30:00+00:00","25","1500.0","5.15","41.4","0","-0.15","0","20.1","2","0.1487","0.4749","0.1481"], [2007,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","150.0","6.92","77.5","256","-0.12","2","22.18","0","252.4","403.0","385.1"], [2008,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","200.0","7.1","71.8","256","-0.12","2","21.66","0","94.12","202.2","473.5"], [2009,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","250.0","7.75","82.4","256","-0.08","2","21.19","0","156.4","210.8","343.1"], [2010,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","300.0","6.76","84.4","0","-0.22","66","21.1","0","175.1","138.9","364.1"], [2011,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","350.0","6.9","83.4","0","0.13","0","20.7","0","227.2","182.3","477.1"], [2012,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","400.0","7.21","88.6","0","0.18","0","20.19","0","874.8","167.0","390.5"], [2013,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","450.0","6.05","84.6","0","0.27","0","19.72","0","313.0","308.4","574.0"], [2014,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","500.0","5.86","85.8","0","0.37","0","19.03","0","204.0","388.3","485.3"], [2015,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","550.0","5.41","89.3","0","0.3","0","19.07","0","507.1","192.0","361.8"], [2016,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","600.0","5.25","90.8","0","0.33","0","19.18","0","230.6","97.48","309.4"], [2017,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","650.0","4.82","96.4","0","0.35","0","18.61","0","50.94","57.18","293.0"], [2018,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","700.0","4.42","97.9","0","0.21","0","17.61","0","28.29","13.15","51.16"], [2019,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","750.0","4.7","107.8","0","0.13","0","15.86","0","9.689","7.096","19.44"], [2020,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","800.0","4.68","112.4","0","-0.19","0","19.17","66","4.841","7.498","19.81"], [2021,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","850.0","3.91","108.0","0","-0.38","0","17.52","66","5.946","6.52","9.217"], [2022,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","900.0","3.37","100.1","0","-0.28","66","18.73","66","6.831","6.405","2.995"], [2023,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","950.0","2.76","96.7","0","-0.33","66","14.36","2","5.219","5.178","2.059"], [2024,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1000.0","2.72","83.5","0","-0.24","0","30.63","2","2.573","3.181","1.979"], [2025,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1050.0","2.35","83.3","0","-0.14","0","26.28","130","1.481","1.611","1.998"], [2026,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1100.0","2.34","84.1","0","0.0","0","11.94","2","1.796","1.04","2.924"], [2027,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1150.0","2.99","84.6","0","0.16","0","17.22","130","0.4766","0.3181","1.574"], [2028,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1200.0","2.89","60.0","0","0.18","0","23.32","130","0.7437","0.485","1.95"], [2029,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1250.0","2.53","57.3","0","0.04","0","11.98","2","0.6977","0.6184","9.03"], [2030,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1300.0","2.83","37.1","0","0.05","0","16.57","2","0.864","0.635","9.899"], [2031,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1350.0","3.53","52.3","0","0.09","0","14.8","2","3.51","1.11","3.263"], [2032,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1400.0","3.27","36.8","0","-0.24","0","1.34","130","0.9038","0.877","0.4833"], [2033,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1450.0","5.11","34.7","0","-0.21","0","20.38","2","0.3071","0.1369","0.3575"], [2034,"2024-09-21 08:30:00+00:00","2024-09-21 09:00:00+00:00","25","1500.0","4.95","50.5","0","-0.5","0","13.65","2","0.1237","0.5154","0.329"], [2125,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","150.0","5.02","58.4","256","-0.16","2","23.44","0","126.8","488.6","159.5"], [2126,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","200.0","3.11","48.6","258","-0.18","2","23.09","0","207.7","67.36","123.3"], [2127,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","250.0","4.0","55.2","256","-0.22","2","22.64","0","115.3","42.16","141.4"], [2128,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","300.0","5.14","63.5","0","-0.39","0","22.36","0","94.48","58.77","137.1"], [2129,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","350.0","5.66","61.1","0","-0.33","0","21.88","0","96.09","80.14","230.8"], [2130,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","400.0","5.49","57.9","0","-0.16","0","21.24","0","127.1","179.8","244.1"], [2131,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","450.0","5.23","60.0","0","-0.17","0","20.68","0","138.5","341.8","268.5"], [2132,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","500.0","4.58","71.2","0","-0.32","0","20.54","0","292.6","198.8","208.3"], [2133,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","550.0","4.3","79.7","0","0.0","2","20.67","0","375.3","85.89","212.5"], [2134,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","600.0","4.24","87.9","0","0.01","2","20.3","0","97.55","37.61","101.9"], [2135,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","650.0","4.04","96.9","0","-0.26","0","19.68","0","35.57","17.49","33.43"], [2136,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","700.0","3.59","97.8","0","-0.04","0","23.69","130","41.29","9.394","11.89"], [2137,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","750.0","2.77","99.6","0","0.29","66","16.82","66","10.2","6.116","13.3"], [2138,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","800.0","2.83","94.1","0","0.2","0","15.39","66","6.81","5.617","9.552"], [2139,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","850.0","3.01","99.0","0","0.28","0","14.57","0","5.914","5.272","5.956"], [2140,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","900.0","3.28","98.8","0","0.28","0","13.16","130","7.528","4.14","6.889"], [2141,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","950.0","3.35","98.7","0","0.24","0","24.39","2","11.33","4.026","7.259"], [2142,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1000.0","3.05","93.6","0","0.35","0","23.12","2","13.07","3.998","9.024"], [2143,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1050.0","2.68","90.7","0","0.17","0","8.84","2","7.812","4.114","3.619"], [2144,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1100.0","2.24","84.2","0","0.23","0","10.89","2","2.392","2.7","1.442"], [2145,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1150.0","1.87","71.3","0","0.19","0","20.83","2","1.612","1.736","0.7629"], [2146,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1200.0","1.85","58.8","0","-0.18","0","9.52","2","1.91","1.214","1.421"], [2147,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1250.0","2.57","70.0","0","-0.46","0","35.85","130","1.064","0.9071","2.437"], [2148,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1300.0","2.76","70.5","0","-0.3","0","27.57","2","1.075","1.78","3.084"], [2149,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1350.0","2.27","58.7","0","-0.17","0","24.12","2","2.129","2.394","2.841"], [2150,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1400.0","3.28","52.7","0","-0.12","0","31.67","2","1.578","2.381","4.343"], [2151,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1450.0","3.52","58.6","0","0.01","0","31.75","130","0.8299","1.078","1.986"], [2152,"2024-09-21 09:00:00+00:00","2024-09-21 09:30:00+00:00","25","1500.0","3.36","55.0","0","0.01","0","14.58","2","2.233","0.9812","0.3457"], [2243,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","150.0","7.57","61.2","256","-0.18","2","24.04","0","483.1","738.2","336.5"], [2244,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","200.0","8.52","58.6","256","-0.14","2","23.51","0","192.9","778.1","336.0"], [2245,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","250.0","8.99","68.1","256","-0.18","2","22.73","0","143.7","356.6","165.2"], [2246,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","300.0","7.38","76.1","256","-0.32","0","22.12","0","124.6","504.5","114.3"], [2247,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","350.0","6.73","69.0","0","-0.41","0","21.77","0","269.9","183.6","135.3"], [2248,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","400.0","6.92","71.4","256","-0.66","0","21.42","0","711.5","399.2","237.7"], [2249,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","450.0","6.31","67.0","0","-0.73","0","20.8","0","902.9","727.8","320.5"], [2250,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","500.0","5.92","60.4","0","-0.32","0","21.11","0","282.6","137.2","247.8"], [2251,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","550.0","5.67","45.7","256","-0.6","0","19.25","0","42.45","80.13","147.6"], [2252,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","600.0","5.12","58.6","0","-0.54","0","18.56","66","29.51","68.73","60.19"], [2253,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","650.0","4.4","69.1","0","-0.86","66","23.03","66","26.75","35.22","30.66"], [2254,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","700.0","4.34","71.0","0","-0.28","0","48.06","130","23.68","12.85","15.1"], [2255,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","750.0","4.63","84.9","0","-0.8","66","31.48","130","15.73","6.749","10.64"], [2256,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","800.0","3.94","88.5","0","-0.2","0","11.35","2","13.65","3.74","7.132"], [2257,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","850.0","3.01","95.6","0","-0.08","0","17.01","2","17.76","3.044","6.462"], [2258,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","900.0","3.54","91.2","0","-0.06","0","22.27","2","13.13","2.149","6.087"], [2259,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","950.0","3.79","84.6","0","-0.39","0","60.53","130","5.893","2.669","2.899"], [2260,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1000.0","3.49","81.5","0","-0.24","0","17.45","2","4.214","2.04","2.397"], [2261,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1050.0","3.91","83.5","0","-0.25","0","12.07","2","2.753","3.715","3.17"], [2262,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1100.0","2.99","76.8","0","-0.18","0","26.85","2","3.411","3.784","2.191"], [2263,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1150.0","2.96","74.8","0","-0.33","0","-82.0","2","4.511","2.363","2.212"], [2264,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1200.0","3.1","71.5","0","-0.25","0","22.41","2","1.609","1.385","3.232"], [2265,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1250.0","3.03","59.3","0","-0.25","0","13.69","2","1.296","1.923","3.269"], [2266,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1300.0","2.53","39.5","0","-0.19","0","28.98","2","1.671","1.729","2.751"], [2267,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1350.0","3.22","22.9","0","-0.05","0","9.33","2","1.441","1.765","2.725"], [2268,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1400.0","4.54","1.7","0","-0.18","0","8.61","2","1.381","2.65","3.208"], [2269,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1450.0","3.87","17.0","0","-0.32","0","9.53","2","0.3486","5.041","1.609"], [2270,"2024-09-21 09:30:00+00:00","2024-09-21 10:00:00+00:00","25","1500.0","3.84","20.5","0","-0.41","0","35.05","2","0.5114","1.265","1.547"], [2361,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","150.0","5.61","83.6","256","-0.44","2","23.82","0","692.2","1011.0","470.3"], [2362,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","200.0","5.65","84.5","256","-0.49","2","22.98","0","306.8","345.7","239.2"], [2363,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","250.0","5.03","89.6","256","-0.63","2","22.34","0","254.6","246.0","243.1"], [2364,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","300.0","5.98","81.0","0","-0.83","0","21.77","0","186.4","138.2","75.8"], [2365,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","350.0","6.6","76.7","0","-0.96","0","21.69","0","187.1","139.4","37.01"], [2366,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","400.0","6.46","72.9","0","-0.79","0","21.5","0","174.6","47.44","45.85"], [2367,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","450.0","7.07","65.1","0","-0.87","0","20.3","0","137.0","64.46","62.46"], [2368,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","500.0","7.22","61.5","0","-0.82","0","20.66","0","173.6","124.8","70.11"], [2369,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","550.0","7.47","59.3","0","-1.05","0","18.72","66","209.7","130.7","70.83"], [2370,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","600.0","7.62","57.7","0","-1.06","0","23.32","2","66.2","125.4","67.27"], [2371,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","650.0","7.16","53.7","0","-0.85","0","17.36","2","48.1","51.83","98.26"], [2372,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","700.0","6.75","50.3","0","-0.66","0","-75.1","2","51.08","31.6","73.41"], [2373,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","750.0","6.38","40.6","256","-0.52","0","29.42","2","11.82","18.2","31.01"], [2374,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","800.0","5.91","43.4","256","-0.42","0","20.46","130","7.152","19.98","14.56"], [2375,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","850.0","5.41","41.1","256","-0.34","0","26.1","2","6.937","24.93","9.162"], [2376,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","900.0","4.96","47.5","0","-0.25","66","17.59","130","11.47","22.35","6.286"], [2377,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","950.0","5.05","60.6","0","0.19","66","15.01","130","7.237","10.86","4.166"], [2378,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1000.0","4.93","62.6","0","0.33","0","-66.57","130","4.293","6.929","2.752"], [2379,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1050.0","4.63","68.3","0","0.25","0","31.51","2","2.915","6.417","1.781"], [2380,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1100.0","4.32","68.7","0","0.21","0","26.05","2","3.219","4.208","1.261"], [2381,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1150.0","3.97","69.5","0","0.29","0","27.44","2","3.521","1.722","0.744"], [2382,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1200.0","3.86","64.4","0","0.23","0","36.5","2","1.602","1.936","1.165"], [2383,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1250.0","4.16","58.2","0","0.12","0","37.37","2","1.754","2.765","1.538"], [2384,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1300.0","3.93","53.1","0","-0.11","0","26.87","2","4.348","1.489","1.877"], [2385,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1350.0","3.75","40.6","0","-0.15","0","26.15","2","5.214","1.099","1.649"], [2386,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1400.0","4.11","37.0","0","-0.23","0","37.04","130","2.326","1.497","1.512"], [2387,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1450.0","4.3","42.7","0","-0.39","0","15.5","2","2.421","0.4742","2.354"], [2388,"2024-09-21 10:00:00+00:00","2024-09-21 10:30:00+00:00","25","1500.0","3.94","35.3","0","-0.3","0","42.72","130","1.297","1.156","1.877"], [2479,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","150.0","5.32","76.3","256","-0.18","2","24.12","0","623.2","1265.0","229.1"], [2480,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","200.0","5.99","91.9","258","-0.18","2","23.51","0","502.2","435.9","139.4"], [2481,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","250.0","9.0","77.3","256","-0.14","2","23.13","0","305.5","292.9","407.6"], [2482,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","300.0","6.46","80.2","0","-0.14","0","22.64","0","226.2","172.8","186.0"], [2483,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","350.0","6.87","80.0","0","-0.14","0","22.31","0","156.8","102.2","90.1"], [2484,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","400.0","6.89","76.6","0","-0.12","0","21.81","0","214.0","187.4","74.17"], [2485,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","450.0","6.28","71.9","0","-0.25","0","21.65","0","287.3","90.66","75.85"], [2486,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","500.0","6.6","71.3","0","-0.43","0","20.85","0","305.9","77.4","68.47"], [2487,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","550.0","6.78","68.6","0","-0.36","0","20.14","0","355.5","77.09","72.81"], [2488,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","600.0","6.77","67.6","0","-0.33","0","19.64","0","135.5","98.18","105.8"], [2489,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","650.0","6.54","70.2","0","-0.5","0","19.05","0","72.67","88.11","106.2"], [2490,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","700.0","6.0","65.8","0","-0.46","0","19.29","0","75.96","92.44","94.89"], [2491,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","750.0","6.15","66.1","0","-0.44","0","18.83","0","47.13","96.13","70.28"], [2492,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","800.0","6.15","66.1","0","-0.47","0","11.96","2","32.87","67.87","50.89"], [2493,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","850.0","6.03","65.2","0","-0.46","0","44.21","130","26.49","45.0","38.15"], [2494,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","900.0","5.37","65.0","0","-0.4","0","17.02","2","17.13","44.34","30.38"], [2495,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","950.0","5.03","69.4","0","-0.42","0","26.51","2","14.8","32.73","33.48"], [2496,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1000.0","4.6","68.3","0","-0.22","0","25.46","2","10.47","31.65","32.07"], [2497,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1050.0","4.44","72.2","0","-0.08","0","14.89","2","12.24","33.01","19.85"], [2498,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1100.0","4.36","78.9","0","0.02","0","31.56","2","11.47","20.41","11.72"], [2499,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1150.0","4.44","85.2","0","-0.02","0","37.08","130","9.412","13.48","10.84"], [2500,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1200.0","4.38","87.7","0","-0.02","0","19.7","2","5.533","12.96","6.945"], [2501,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1250.0","4.26","83.8","0","-0.09","0","26.19","130","3.939","9.14","4.632"], [2502,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1300.0","3.74","80.8","0","-0.05","0","7.11","2","6.0","4.811","4.414"], [2503,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1350.0","2.97","64.5","0","-0.14","0","19.1","2","8.731","4.268","4.99"], [2504,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1400.0","2.73","56.8","0","0.1","0","6.14","2","4.074","4.198","4.015"], [2505,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1450.0","3.26","48.8","0","-0.26","0","17.51","130","2.594","3.893","2.665"], [2506,"2024-09-21 10:30:00+00:00","2024-09-21 11:00:00+00:00","25","1500.0","2.82","50.7","0","-0.35","0","24.35","2","2.155","2.406","2.694"], [2597,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","150.0","4.38","109.6","256","-0.39","2","24.87","0","805.5","523.3","622.6"], [2598,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","200.0","4.17","125.4","256","-0.35","2","24.2","0","380.3","534.9","681.0"], [2599,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","250.0","4.02","113.9","256","-0.43","2","23.62","0","279.4","370.8","382.4"], [2600,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","300.0","5.06","91.2","0","-0.73","0","22.97","0","289.0","253.0","180.3"], [2601,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","350.0","5.39","96.0","0","-0.78","0","22.74","0","355.6","213.3","95.02"], [2602,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","400.0","5.39","102.8","0","-0.46","0","21.97","0","463.2","129.8","87.02"], [2603,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","450.0","5.48","97.5","0","-0.58","0","22.52","0","199.7","121.1","99.89"], [2604,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","500.0","5.67","94.1","0","-0.59","0","22.07","0","96.01","93.74","97.41"], [2605,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","550.0","5.58","88.8","0","-0.47","0","21.45","0","48.69","89.22","111.0"], [2606,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","600.0","5.56","88.1","0","-0.32","0","19.61","0","40.49","70.02","50.54"], [2607,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","650.0","4.64","83.7","0","-0.41","0","20.87","0","41.09","60.59","26.61"], [2608,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","700.0","3.96","70.6","0","-0.32","0","19.01","0","41.62","90.71","29.4"], [2609,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","750.0","4.14","70.2","0","-0.28","0","19.99","66","26.92","63.84","29.58"], [2610,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","800.0","4.3","69.9","0","-0.29","0","21.55","66","24.74","24.07","24.75"], [2611,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","850.0","4.61","66.6","0","0.25","0","19.5","66","18.97","15.76","23.57"], [2612,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","900.0","4.89","64.1","0","-0.1","2","26.32","130","16.0","10.48","23.59"], [2613,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","950.0","4.58","58.3","0","-0.04","0","24.34","2","13.22","13.82","25.84"], [2614,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1000.0","4.21","60.5","0","-0.13","0","3.77","130","11.4","15.72","19.63"], [2615,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1050.0","4.08","69.9","0","-0.01","0","36.01","130","11.06","6.47","14.31"], [2616,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1100.0","3.81","69.6","0","-0.05","0","16.61","130","15.05","10.7","7.575"], [2617,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1150.0","3.84","71.3","0","-0.1","0","29.77","2","10.63","9.519","5.881"], [2618,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1200.0","3.52","74.7","0","-0.13","0","42.28","130","5.957","7.319","7.179"], [2619,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1250.0","3.38","75.0","0","-0.11","0","26.76","2","7.901","4.484","9.328"], [2620,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1300.0","3.32","72.5","0","-0.03","0","16.93","2","12.49","3.612","14.1"], [2621,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1350.0","3.17","69.3","0","0.04","0","20.4","2","12.43","3.792","14.47"], [2622,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1400.0","3.0","68.1","0","0.05","0","5.12","2","4.806","2.924","6.391"], [2623,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1450.0","2.67","61.5","0","0.15","0","35.31","2","2.147","2.569","4.756"], [2624,"2024-09-21 11:00:00+00:00","2024-09-21 11:30:00+00:00","25","1500.0","2.54","50.4","0","-0.21","0","25.61","130","2.358","1.095","3.288"], [2715,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","150.0","4.58","85.9","0","-0.37","0","25.07","0","863.7","639.5","523.7"], [2716,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","200.0","6.7","69.4","256","-0.34","0","24.62","0","613.5","391.0","441.2"], [2717,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","250.0","6.3","68.4","256","-0.46","0","24.04","0","435.6","239.4","193.6"], [2718,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","300.0","5.97","74.5","0","-0.63","0","23.66","0","372.4","84.69","84.39"], [2719,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","350.0","6.17","72.0","0","-0.58","0","22.93","0","346.5","78.71","51.24"], [2720,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","400.0","6.07","70.4","0","-0.66","0","22.55","0","176.1","68.8","57.2"], [2721,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","450.0","6.26","75.9","0","-0.63","0","22.2","0","85.35","49.29","53.0"], [2722,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","500.0","6.46","80.7","0","-0.74","0","21.71","0","64.28","36.38","68.23"], [2723,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","550.0","6.54","81.0","0","-0.67","0","20.35","0","71.7","43.6","48.11"], [2724,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","600.0","5.95","83.1","0","-0.52","0","21.81","0","107.9","27.53","39.83"], [2725,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","650.0","5.83","82.7","0","-0.65","0","21.04","0","103.1","19.19","25.04"], [2726,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","700.0","5.56","81.3","0","-0.53","0","19.94","66","88.09","9.96","25.71"], [2727,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","750.0","5.63","67.8","0","-0.58","0","18.14","66","96.98","16.46","20.67"], [2728,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","800.0","6.1","63.5","0","-0.54","0","18.18","0","90.27","10.65","14.08"], [2729,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","850.0","5.84","63.6","0","-0.41","0","20.14","66","71.48","5.12","11.15"], [2730,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","900.0","5.26","63.8","0","-0.34","0","-49.24","130","45.49","5.063","11.23"], [2731,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","950.0","4.38","63.8","0","-0.37","0","45.02","2","23.62","10.37","13.2"], [2732,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1000.0","4.31","69.9","0","-0.34","0","-72.99","130","14.55","13.54","13.77"], [2733,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1050.0","4.19","70.6","0","-0.23","0","32.19","2","15.71","14.69","12.49"], [2734,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1100.0","4.18","70.3","0","-0.14","0","23.29","2","29.29","13.72","12.21"], [2735,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1150.0","4.1","69.4","0","-0.1","0","12.89","130","22.49","8.352","10.57"], [2736,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1200.0","4.08","66.9","0","-0.12","0","31.39","130","11.96","7.062","12.88"], [2737,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1250.0","4.0","64.1","0","-0.31","0","10.01","2","5.526","20.06","23.68"], [2738,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1300.0","3.74","64.7","0","-0.32","0","18.23","130","4.93","11.56","21.82"], [2739,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1350.0","3.38","63.9","0","-0.35","0","32.87","2","6.693","4.39","8.975"], [2740,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1400.0","3.11","59.2","0","-0.42","0","32.21","2","4.151","1.303","6.284"], [2741,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1450.0","3.12","60.8","0","-0.39","0","9.04","2","2.784","0.2891","2.865"], [2742,"2024-09-21 11:30:00+00:00","2024-09-21 12:00:00+00:00","25","1500.0","2.69","55.8","0","-0.32","0","15.95","2","3.228","0.4685","1.842"], [2833,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","150.0","6.15","67.2","256","0.44","0","24.35","0","1024.0","550.2","720.0"], [2834,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","200.0","7.52","73.1","256","-0.36","66","24.1","0","693.9","777.6","825.2"], [2835,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","250.0","6.66","87.7","0","-0.3","66","24.19","0","160.8","315.1","242.1"], [2836,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","300.0","5.48","83.3","0","-0.29","0","23.88","0","79.09","175.9","81.55"], [2837,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","350.0","5.62","80.9","0","-0.62","0","23.46","0","162.0","177.4","87.93"], [2838,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","400.0","5.56","83.5","0","-0.59","0","22.68","0","344.4","371.6","104.6"], [2839,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","450.0","5.51","88.1","0","-0.64","0","22.73","0","279.8","278.8","103.7"], [2840,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","500.0","5.0","90.5","0","-0.67","0","22.32","0","66.78","160.0","62.98"], [2841,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","550.0","5.26","89.6","0","-0.9","0","21.17","0","48.95","86.31","99.85"], [2842,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","600.0","5.57","89.8","0","-0.79","0","21.47","0","65.7","56.72","139.4"], [2843,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","650.0","5.63","84.3","0","-0.67","0","21.48","66","83.58","46.53","122.3"], [2844,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","700.0","5.46","81.7","0","-0.48","0","17.21","66","103.2","41.09","68.11"], [2845,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","750.0","5.72","80.3","0","-0.46","66","21.16","66","76.18","24.78","19.75"], [2846,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","800.0","5.77","79.7","0","-0.2","0","20.35","0","50.85","17.63","24.65"], [2847,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","850.0","5.65","82.7","0","-0.22","0","23.27","66","42.48","11.67","43.25"], [2848,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","900.0","5.38","80.6","0","-0.2","0","14.4","130","42.08","14.2","65.59"], [2849,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","950.0","5.32","84.0","0","-0.15","0","14.85","2","25.57","12.62","53.74"], [2850,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1000.0","5.17","83.4","0","0.0","0","33.98","2","32.26","9.195","64.51"], [2851,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1050.0","5.11","80.2","0","0.1","0","14.85","130","41.27","9.79","51.85"], [2852,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1100.0","5.15","79.7","0","0.15","0","36.79","130","26.17","11.02","25.01"], [2853,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1150.0","5.09","78.0","0","0.19","0","17.1","2","21.3","11.4","13.99"], [2854,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1200.0","4.86","76.5","0","0.1","0","13.18","2","22.34","18.18","18.01"], [2855,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1250.0","4.31","76.4","0","0.05","0","31.45","2","19.73","23.63","26.09"], [2856,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1300.0","4.1","75.3","0","0.04","0","18.28","2","16.84","23.56","23.92"], [2857,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1350.0","4.04","75.2","0","0.15","0","33.4","2","13.2","11.62","16.31"], [2858,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1400.0","4.06","71.7","0","0.12","0","11.12","2","10.27","6.213","16.33"], [2859,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1450.0","3.75","72.6","0","0.1","0","33.75","130","5.713","2.643","6.876"], [2860,"2024-09-21 12:00:00+00:00","2024-09-21 12:30:00+00:00","25","1500.0","3.5","74.5","0","0.08","0","40.51","130","5.48","2.484","5.922"], [2951,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","150.0","5.33","126.4","256","-0.2","0","25.8","0","958.0","657.7","187.1"], [2952,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","200.0","5.22","135.1","256","-0.59","0","25.76","0","494.4","691.2","65.25"], [2953,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","250.0","3.07","159.9","768","-0.84","0","25.52","0","361.4","263.9","63.93"], [2954,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","300.0","3.35","105.6","512","-0.72","0","24.75","0","294.2","152.7","114.5"], [2955,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","350.0","3.58","83.1","512","-0.97","0","24.66","0","295.2","63.09","90.59"], [2956,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","400.0","3.18","96.3","512","-0.97","0","23.36","0","223.3","60.15","59.92"], [2957,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","450.0","3.98","109.1","512","-0.81","0","22.25","0","110.5","41.11","40.15"], [2958,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","500.0","3.81","100.9","512","-0.92","0","22.34","0","79.55","47.4","39.11"], [2959,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","550.0","4.15","98.9","0","-0.85","0","22.01","0","74.56","73.11","57.84"], [2960,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","600.0","6.6","106.7","0","-0.75","0","21.92","0","78.56","58.99","64.75"], [2961,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","650.0","5.91","106.7","0","-0.79","0","20.33","0","61.96","50.44","34.91"], [2962,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","700.0","5.58","106.9","0","-0.72","0","22.37","0","62.44","29.85","31.96"], [2963,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","750.0","5.47","99.5","0","-0.85","0","19.67","0","65.59","42.43","28.37"], [2964,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","800.0","5.19","94.9","0","-0.65","0","19.25","66","83.51","37.53","15.84"], [2965,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","850.0","5.02","95.5","0","-0.58","0","18.26","66","110.9","34.39","20.39"], [2966,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","900.0","4.69","93.1","0","-0.46","0","21.32","2","92.49","28.83","23.0"], [2967,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","950.0","4.53","88.0","0","-0.58","0","26.72","2","78.3","34.21","22.17"], [2968,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1000.0","4.47","80.1","0","-0.4","0","72.07","130","65.91","29.02","23.51"], [2969,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1050.0","3.92","84.2","0","-0.46","0","13.88","2","66.41","23.47","22.33"], [2970,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1100.0","3.62","84.3","0","-0.47","0","33.53","2","67.52","23.22","26.04"], [2971,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1150.0","3.55","82.8","0","-0.46","0","17.65","2","53.23","14.8","22.87"], [2972,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1200.0","3.64","79.5","0","-0.42","0","16.42","2","30.37","14.29","26.97"], [2973,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1250.0","4.06","71.7","0","-0.43","0","15.71","2","32.67","15.06","47.4"], [2974,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1300.0","3.67","72.2","0","-0.45","0","2.77","130","29.17","16.12","30.46"], [2975,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1350.0","3.69","69.8","0","-0.44","0","21.71","130","15.9","22.42","21.43"], [2976,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1400.0","3.75","69.8","0","-0.42","0","31.21","2","8.029","19.71","24.18"], [2977,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1450.0","3.86","69.7","0","-0.42","0","38.75","2","7.407","18.96","24.58"], [2978,"2024-09-21 12:30:00+00:00","2024-09-21 13:00:00+00:00","25","1500.0","3.92","66.1","0","-0.44","0","31.47","2","4.839","12.53","11.64"], [3069,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","150.0","5.92","92.8","0","-0.33","66","25.8","0","312.5","80.29","613.8"], [3070,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","200.0","5.65","107.3","0","-0.21","0","24.97","0","341.3","85.95","203.1"], [3071,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","250.0","3.93","101.4","0","-0.25","0","24.5","0","232.1","62.91","84.02"], [3072,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","300.0","4.07","85.0","0","-0.61","0","24.5","0","133.3","37.21","37.17"], [3073,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","350.0","5.03","86.4","0","-0.8","0","24.13","0","44.91","64.37","28.77"], [3074,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","400.0","5.86","86.4","0","-0.79","0","23.54","0","31.49","77.49","31.06"], [3075,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","450.0","5.81","89.9","0","-0.63","0","23.06","0","50.69","40.86","37.15"], [3076,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","500.0","5.39","90.4","0","-0.45","0","21.58","0","54.88","57.32","41.56"], [3077,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","550.0","4.89","88.8","0","-0.46","0","22.12","0","60.64","156.2","27.66"], [3078,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","600.0","4.49","90.3","0","-0.48","0","20.75","0","39.53","119.7","39.18"], [3079,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","650.0","5.86","100.8","256","-0.4","0","20.01","0","25.91","38.95","35.68"], [3080,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","700.0","4.5","94.8","0","-0.14","0","20.45","0","26.76","40.56","30.08"], [3081,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","750.0","4.27","98.9","0","0.04","0","16.42","66","21.75","38.69","29.61"], [3082,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","800.0","4.17","100.5","0","-0.03","0","14.27","66","20.32","38.76","24.54"], [3083,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","850.0","5.06","90.5","0","-0.13","0","73.4","130","21.1","35.91","18.93"], [3084,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","900.0","5.21","87.5","0","-0.15","0","-28.61","130","20.08","40.58","19.01"], [3085,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","950.0","4.67","89.6","0","-0.18","0","15.4","2","20.77","42.47","32.96"], [3086,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1000.0","4.37","86.7","0","-0.25","0","15.35","2","22.01","47.61","54.65"], [3087,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1050.0","4.08","84.4","0","-0.24","0","66.43","130","20.76","47.77","37.82"], [3088,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1100.0","3.97","80.2","0","-0.19","0","31.94","2","20.5","35.11","19.52"], [3089,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1150.0","3.84","76.6","0","-0.27","0","12.01","2","20.5","38.69","21.53"], [3090,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1200.0","3.77","74.3","0","-0.33","0","-77.82","130","19.34","48.3","20.23"], [3091,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1250.0","3.81","69.5","0","-0.17","0","-77.94","2","21.42","44.18","16.88"], [3092,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1300.0","3.93","65.7","0","-0.18","0","31.54","2","31.25","28.09","21.9"], [3093,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1350.0","3.92","63.7","0","-0.22","0","14.79","2","37.6","16.25","28.85"], [3094,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1400.0","4.36","63.0","0","-0.13","0","40.83","130","34.62","12.34","35.6"], [3095,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1450.0","4.1","69.9","0","-0.18","0","15.8","130","26.39","9.822","53.85"], [3096,"2024-09-21 13:00:00+00:00","2024-09-21 13:30:00+00:00","25","1500.0","4.14","69.9","0","-0.25","0","31.59","2","13.66","5.399","46.34"], [3187,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","150.0","4.49","234.4","0","0.48","0","26.48","0","597.1","201.3","297.2"], [3188,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","200.0","1.32","249.1","256","0.46","0","25.81","0","117.8","97.59","150.9"], [3189,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","250.0","5.39","224.7","0","0.13","0","25.8","0","48.65","89.21","86.36"], [3190,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","300.0","6.49","252.9","512","-0.45","0","25.59","0","31.09","53.06","86.6"], [3191,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","350.0","3.41","260.3","0","-0.31","0","24.76","0","48.5","30.34","64.88"], [3192,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","400.0","2.37","211.1","0","-0.07","0","24.13","0","95.6","19.94","44.55"], [3193,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","450.0","5.33","356.1","512","1.21","0","22.55","0","71.42","15.11","38.22"], [3194,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","500.0","1.37","238.4","0","-0.51","0","23.03","0","104.8","14.32","33.57"], [3195,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","550.0","1.15","177.6","0","-0.47","0","22.52","0","84.81","15.99","28.09"], [3196,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","600.0","2.29","87.7","0","-0.49","0","21.71","0","40.1","9.499","34.02"], [3197,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","650.0","4.2","68.9","512","-0.61","0","21.09","0","28.8","7.941","14.88"], [3198,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","700.0","2.04","128.2","0","-0.73","0","19.56","0","23.51","6.168","19.28"], [3199,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","750.0","3.84","178.7","0","-0.6","0","21.45","66","18.0","4.423","14.05"], [3200,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","800.0","2.6","203.6","0","-0.7","0","22.96","66","11.01","2.674","19.96"], [3201,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","850.0","3.25","172.6","512","-0.74","0","25.16","66","14.84","5.522","21.69"], [3202,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","900.0","5.32","141.1","0","-0.63","0","11.75","2","14.19","5.116","20.29"], [3203,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","950.0","5.68","144.2","0","-0.46","0","22.29","2","15.08","5.46","19.06"], [3204,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1000.0","5.98","148.0","0","-0.37","0","34.97","130","15.12","9.409","18.06"], [3205,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1050.0","5.4","145.9","0","-0.25","0","22.47","2","17.77","10.33","11.32"], [3206,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1100.0","5.49","140.7","0","-0.04","0","-63.09","2","22.88","9.911","10.14"], [3207,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1150.0","5.02","135.8","0","0.22","0","33.57","130","22.42","5.681","11.26"], [3208,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1200.0","4.99","124.3","0","0.22","0","21.62","2","15.61","3.911","20.55"], [3209,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1250.0","4.93","116.2","0","0.09","0","13.76","2","17.0","3.053","24.73"], [3210,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1300.0","4.22","109.4","0","0.04","0","17.09","2","24.86","8.976","20.93"], [3211,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1350.0","4.19","101.4","0","-0.01","0","74.15","130","27.83","37.86","16.87"], [3212,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1400.0","3.86","97.5","0","-0.23","0","37.25","2","25.27","39.16","14.42"], [3213,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1450.0","3.35","99.9","0","-0.32","0","10.27","130","18.75","31.09","17.32"], [3214,"2024-09-21 13:30:00+00:00","2024-09-21 14:00:00+00:00","25","1500.0","3.25","95.2","0","-0.28","0","0.83","2","13.99","36.89","14.51"], [3305,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","150.0","1.59","167.6","0","-0.21","0","26.64","0","363.7","571.8","423.7"], [3306,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","200.0","2.14","55.8","0","0.16","0","25.85","0","142.5","3844.0","155.4"], [3307,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","250.0","1.24","157.8","0","0.49","0","24.87","0","104.2","64960.0","36.67"], [3308,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","300.0","2.48","126.8","0","0.28","0","25.0","0","86.23","117200.0","84.97"], [3309,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","350.0","3.39","122.7","0","0.43","0","24.47","0","39.7","2434.0","72.02"], [3310,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","400.0","3.95","116.7","0","0.51","0","24.04","0","26.57","56.6","58.26"], [3311,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","450.0","4.29","117.3","0","0.37","0","23.82","0","21.23","25.56","61.77"], [3312,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","500.0","3.92","115.9","0","0.42","0","23.41","0","21.83","19.43","49.03"], [3313,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","550.0","4.91","87.2","0","0.91","0","22.19","0","18.88","20.81","27.39"], [3314,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","600.0","1.67","356.5","0","0.96","0","21.24","0","25.13","25.21","21.3"], [3315,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","650.0","1.65","327.7","0","0.65","0","19.59","0","16.92","14.72","23.48"], [3316,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","700.0","2.2","311.7","0","0.79","0","17.85","66","12.41","10.94","19.35"], [3317,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","750.0","3.25","132.0","0","0.66","0","15.87","0","18.01","10.82","14.85"], [3318,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","800.0","0.82","202.8","0","0.52","0","20.31","2","32.82","8.59","12.39"], [3319,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","850.0","4.44","205.4","0","0.3","0","19.42","130","31.8","5.133","11.32"], [3320,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","900.0","5.56","198.0","0","0.17","0","15.67","130","40.42","4.588","14.54"], [3321,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","950.0","3.96","189.2","0","0.18","0","32.93","2","27.01","3.738","17.31"], [3322,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1000.0","5.43","170.4","0","0.14","0","21.05","2","13.73","5.205","12.59"], [3323,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1050.0","4.64","178.5","0","0.42","0","28.17","2","11.2","4.996","7.114"], [3324,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1100.0","5.24","186.3","0","0.21","0","40.93","130","9.803","3.204","6.114"], [3325,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1150.0","5.14","178.6","0","0.24","0","23.44","2","10.58","5.085","3.781"], [3326,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1200.0","4.75","182.9","0","0.12","0","10.03","2","14.51","5.97","2.877"], [3327,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1250.0","4.26","179.5","0","-0.02","0","36.55","130","13.58","4.497","3.522"], [3328,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1300.0","3.42","175.7","0","-0.55","0","28.34","2","10.02","5.704","6.269"], [3329,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1350.0","2.47","262.6","512","-0.57","0","21.83","130","11.93","6.489","6.814"], [3330,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1400.0","2.61","266.0","512","-0.39","0","41.63","130","16.11","6.09","6.482"], [3331,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1450.0","2.2","177.2","0","0.11","0","25.88","2","14.26","6.946","10.52"], [3332,"2024-09-21 14:00:00+00:00","2024-09-21 14:30:00+00:00","25","1500.0","1.54","166.5","0","0.17","0","36.63","130","15.81","8.257","9.661"], [3423,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","150.0","4.59","203.0","0","0.45","66","25.37","0","118.1","1932.0","564.2"], [3424,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","200.0","2.53","96.2","256","0.12","2","23.8","0","1507.0","1266.0","2275.0"], [3425,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","250.0","2.79","72.2","256","0.34","2","23.09","0","1095.0","340.9","1022.0"], [3426,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","300.0","6.36","355.0","512","1.78","66","24.1","0","22.46","71.8","247.8"], [3427,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","350.0","6.41","4.4","512","0.87","0","23.84","0","52.16","96.89","211.5"], [3428,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","400.0","5.27","48.3","512","1.78","66","23.25","0","55.27","172.5","111.8"], [3429,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","450.0","5.0","57.5","512","1.34","66","22.62","0","76.32","196.0","49.0"], [3430,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","500.0","4.46","21.0","512","0.83","0","22.19","0","15.29","141.7","29.6"], [3431,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","550.0","7.05","234.1","512","1.02","0","21.57","0","60.95","132.0","24.41"], [3432,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","600.0","4.85","224.3","512","0.5","2","22.23","0","64.71","152.2","28.65"], [3433,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","650.0","8.38","68.1","512","0.44","0","19.46","0","36.18","191.6","43.41"], [3434,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","700.0","9.12","70.9","512","0.53","0","20.23","0","16.19","209.3","31.24"], [3435,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","750.0","6.28","95.8","0","0.19","0","21.0","0","14.65","194.0","16.62"], [3436,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","800.0","5.28","86.8","0","0.1","0","22.95","0","5.236","39.36","9.807"], [3437,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","850.0","4.57","87.0","0","-0.13","0","24.04","66","5.757","6.815","4.616"], [3438,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","900.0","3.49","109.2","0","-0.02","0","6.48","2","5.489","4.995","2.748"], [3439,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","950.0","3.24","100.3","0","-0.11","0","26.33","2","4.757","3.414","3.743"], [3440,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1000.0","2.88","93.9","0","-0.22","0","31.22","2","3.571","3.54","3.114"], [3441,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1050.0","2.75","91.8","0","-0.16","0","30.93","2","3.722","2.161","4.289"], [3442,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1100.0","2.94","76.7","0","-0.21","0","25.58","130","3.837","3.14","9.693"], [3443,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1150.0","2.96","74.6","0","-0.25","0","12.45","2","4.242","4.224","8.856"], [3444,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1200.0","2.82","80.7","0","-0.29","0","26.43","130","5.017","2.644","3.284"], [3445,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1250.0","3.05","73.2","0","-0.37","0","29.6","2","3.814","2.214","2.21"], [3446,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1300.0","3.46","71.0","0","-0.43","0","30.02","130","2.562","2.445","3.01"], [3447,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1350.0","4.17","68.7","0","-0.49","0","8.33","130","3.075","4.704","3.323"], [3448,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1400.0","3.64","80.3","0","-0.53","0","18.49","2","3.226","9.584","2.497"], [3449,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1450.0","3.62","78.2","0","-0.47","0","22.19","130","2.231","12.35","3.256"], [3450,"2024-09-21 14:30:00+00:00","2024-09-21 15:00:00+00:00","25","1500.0","3.64","72.7","0","-0.4","0","17.58","2","2.781","13.72","5.153"], [3541,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","150.0","6.88","236.4","256","0.0","2","24.54","0","401.9","322.4","616.8"], [3542,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","200.0","6.71","236.5","256","0.08","2","24.21","0","242.1","276.5","438.1"], [3543,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","250.0","5.87","236.4","256","0.11","2","23.88","0","155.7","247.8","309.1"], [3544,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","300.0","5.44","244.1","0","-0.35","66","23.29","0","133.8","115.5","216.3"], [3545,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","350.0","6.08","244.4","0","0.11","0","22.87","0","143.8","86.84","180.2"], [3546,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","400.0","5.72","243.1","0","0.18","0","22.57","0","162.3","100.4","160.3"], [3547,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","450.0","4.85","241.8","0","0.37","0","21.88","0","89.39","152.4","122.4"], [3548,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","500.0","3.92","241.2","0","0.17","0","21.96","0","77.17","146.8","99.91"], [3549,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","550.0","2.48","241.3","0","0.37","66","21.37","0","105.4","144.2","83.39"], [3550,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","600.0","2.04","239.6","0","0.09","2","22.07","0","95.38","92.72","103.4"], [3551,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","650.0","1.24","294.2","0","-0.1","0","21.17","0","41.92","38.36","225.9"], [3552,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","700.0","2.45","81.6","256","0.02","0","21.1","0","571.3","8.919","98.84"], [3553,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","750.0","1.63","91.9","0","-0.08","0","21.65","0","131.3","8.733","74.78"], [3554,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","800.0","1.7","78.3","0","-0.28","0","21.38","66","18.21","11.43","33.5"], [3555,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","850.0","1.76","54.2","0","-0.37","0","21.4","66","4.162","16.74","17.03"], [3556,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","900.0","2.28","80.9","0","-0.32","0","22.63","66","6.199","18.5","13.17"], [3557,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","950.0","2.72","79.5","0","-0.3","0","18.38","2","5.285","21.07","12.58"], [3558,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1000.0","2.52","84.2","0","-0.22","0","15.82","2","3.506","9.835","7.659"], [3559,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1050.0","2.86","83.3","0","-0.37","0","23.17","2","4.109","10.13","7.033"], [3560,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1100.0","3.29","94.1","0","-0.51","0","23.89","2","10.4","11.93","9.153"], [3561,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1150.0","3.59","95.1","0","-0.46","0","33.0","2","13.32","11.33","8.152"], [3562,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1200.0","3.6","83.6","0","-0.56","0","34.56","130","4.073","8.46","6.215"], [3563,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1250.0","3.96","79.0","0","-0.68","0","32.81","2","4.689","8.28","7.241"], [3564,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1300.0","4.21","79.1","0","-0.55","0","18.6","130","7.303","9.736","11.24"], [3565,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1350.0","4.46","80.5","0","-0.43","0","-4.18","130","8.65","18.28","15.34"], [3566,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1400.0","4.66","82.6","0","-0.4","0","7.03","2","12.76","18.53","31.88"], [3567,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1450.0","4.61","84.5","0","-0.38","0","39.79","2","20.16","9.883","33.86"], [3568,"2024-09-21 15:00:00+00:00","2024-09-21 15:30:00+00:00","25","1500.0","4.65","85.2","0","-0.36","0","40.09","130","19.23","6.721","15.37"], [3659,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","150.0","3.27","257.1","0","0.11","2","24.33","0","224.1","711.8","355.0"], [3660,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","200.0","2.8","288.9","256","0.08","2","23.98","0","166.7","374.9","231.6"], [3661,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","250.0","4.72","254.4","0","-0.24","66","23.46","0","125.2","158.4","119.0"], [3662,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","300.0","4.56","250.1","0","0.17","0","23.04","0","91.55","182.6","166.0"], [3663,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","350.0","4.43","245.0","0","0.13","0","22.7","0","241.9","296.0","337.8"], [3664,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","400.0","4.31","243.9","0","0.16","66","22.48","0","224.7","178.3","343.5"], [3665,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","450.0","3.54","244.6","0","0.16","66","22.36","0","331.6","278.6","86.82"], [3666,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","500.0","2.69","243.8","0","-0.17","66","22.18","0","110.2","15.85","26.97"], [3667,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","550.0","2.07","241.3","0","0.03","2","21.98","0","16.28","3.991","17.27"], [3668,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","600.0","1.9","223.9","0","0.06","2","21.77","0","36.25","4.434","11.26"], [3669,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","650.0","0.45","249.3","0","-0.11","0","21.42","0","8.845","4.355","14.07"], [3670,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","700.0","1.38","326.3","256","-0.21","0","20.8","0","2.81","17.66","4.946"], [3671,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","750.0","0.9","39.3","256","-0.46","66","19.98","0","2.08","12.01","14.15"], [3672,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","800.0","1.37","38.8","0","-0.08","0","20.58","0","9.948","2.693","6.516"], [3673,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","850.0","1.4","50.3","0","-0.09","0","21.25","0","3.098","3.491","4.072"], [3674,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","900.0","1.4","67.0","0","-0.21","66","20.14","66","4.404","12.4","3.607"], [3675,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","950.0","2.06","80.2","0","-0.27","0","18.96","66","5.429","33.71","5.661"], [3676,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1000.0","2.44","75.4","0","-0.05","0","17.59","130","9.143","32.91","7.315"], [3677,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1050.0","2.5","68.0","0","-0.03","0","15.9","2","10.33","25.9","15.36"], [3678,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1100.0","2.55","67.7","0","-0.03","0","75.76","130","14.99","16.95","22.84"], [3679,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1150.0","2.47","64.9","0","-0.03","0","15.01","2","15.28","8.558","27.6"], [3680,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1200.0","2.51","70.4","0","0.0","0","7.54","2","10.25","5.606","23.17"], [3681,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1250.0","2.42","73.2","0","0.0","0","16.57","2","5.776","6.469","10.5"], [3682,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1300.0","2.28","79.1","0","-0.05","0","33.98","2","4.284","11.81","7.681"], [3683,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1350.0","2.41","80.6","0","0.0","0","1.38","2","2.722","17.45","7.199"], [3684,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1400.0","2.6","81.3","0","0.04","0","14.9","130","2.623","7.318","4.681"], [3685,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1450.0","2.35","90.9","0","0.11","0","18.34","2","2.566","1.317","1.878"], [3686,"2024-09-21 15:30:00+00:00","2024-09-21 16:00:00+00:00","25","1500.0","2.71","81.9","0","0.12","0","13.0","2","2.009","1.097","1.019"], [3777,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","150.0","4.31","250.5","0","0.1","2","24.15","0","309.0","128.5","305.6"], [3778,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","200.0","4.24","255.5","0","-0.02","0","23.59","0","311.4","92.1","241.3"], [3779,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","250.0","3.99","260.6","0","-0.05","0","23.24","0","294.7","97.45","282.5"], [3780,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","300.0","4.33","255.6","0","0.03","0","22.81","0","195.8","91.55","206.0"], [3781,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","350.0","4.1","255.0","0","0.03","0","22.45","0","154.5","72.12","112.0"], [3782,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","400.0","3.89","254.7","0","0.06","0","22.08","0","188.7","47.05","154.1"], [3783,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","450.0","3.78","253.8","0","0.07","0","21.6","0","113.6","30.17","178.7"], [3784,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","500.0","3.31","254.3","0","0.16","0","21.13","0","94.67","19.59","76.92"], [3785,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","550.0","2.91","251.6","0","0.32","0","20.85","0","31.49","15.87","59.63"], [3786,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","600.0","2.64","266.6","0","0.34","0","20.16","0","2.704","10.7","6.353"], [3787,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","650.0","1.16","260.3","0","0.12","0","19.71","0","1.33","1.854","4.403"], [3788,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","700.0","4.08","357.0","768","0.42","0","19.53","0","0.8403","0.4135","1.374"], [3789,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","750.0","3.78","65.2","258","0.31","0","19.58","0","0.2619","0.08686","0.6546"], [3790,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","800.0","3.44","103.9","0","0.16","0","19.76","0","0.9223","1.163","1.52"], [3791,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","850.0","1.83","83.0","0","0.14","0","19.82","0","3.02","1.06","1.398"], [3792,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","900.0","2.15","81.0","256","0.1","0","18.45","0","4.299","0.05452","1.506"], [3793,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","950.0","2.97","38.0","0","0.18","0","29.52","130","4.917","0.3015","2.266"], [3794,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1000.0","2.59","62.4","0","0.11","0","17.13","66","1.486","0.3691","2.316"], [3795,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1050.0","2.93","62.0","0","0.11","0","18.09","66","1.194","0.7196","1.811"], [3796,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1100.0","3.47","78.2","0","0.14","0","17.03","66","3.093","1.109","3.865"], [3797,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1150.0","3.73","82.4","0","0.16","0","35.71","130","3.044","1.975","5.899"], [3798,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1200.0","3.48","77.8","0","0.16","0","15.61","2","1.882","1.434","4.961"], [3799,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1250.0","3.39","78.0","0","0.14","0","10.94","2","0.9561","1.519","6.54"], [3800,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1300.0","3.7","83.3","0","-0.01","0","15.92","2","1.537","1.718","7.723"], [3801,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1350.0","3.45","87.3","0","0.13","0","6.3","2","1.562","1.493","7.265"], [3802,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1400.0","3.79","88.6","0","0.06","0","16.23","130","1.109","1.446","2.658"], [3803,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1450.0","3.83","86.5","0","0.14","0","15.08","130","0.636","0.6909","0.9761"], [3804,"2024-09-21 16:00:00+00:00","2024-09-21 16:30:00+00:00","25","1500.0","3.14","93.3","0","0.11","0","33.78","2","2.585","0.6027","1.153"], [3895,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","150.0","4.8","235.3","0","0.19","66","23.47","0","1449.0","2091.0","1184.0"], [3896,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","200.0","3.8","235.3","0","0.04","0","23.3","0","102.3","292.2","1160.0"], [3897,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","250.0","2.74","239.1","0","0.01","0","23.22","0","147.7","29.13","1089.0"], [3898,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","300.0","2.66","243.4","0","-0.04","0","23.09","0","67.99","14.17","225.8"], [3899,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","350.0","2.51","244.8","0","-0.26","66","22.79","0","9.863","12.4","44.72"], [3900,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","400.0","2.04","247.1","0","-0.23","66","22.4","0","3.124","9.035","29.19"], [3901,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","450.0","1.58","264.6","0","-0.22","66","22.28","0","5.076","16.79","12.03"], [3902,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","500.0","1.56","277.9","0","-0.22","66","21.81","0","4.086","19.76","13.46"], [3903,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","550.0","1.59","277.0","0","-0.17","66","21.23","0","5.246","10.59","7.72"], [3904,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","600.0","1.35","268.8","0","-0.17","66","20.92","0","1.392","5.161","2.413"], [3905,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","650.0","0.69","171.3","2","-0.09","0","20.81","0","0.4627","4.249","0.4211"], [3906,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","700.0","0.98","341.4","0","-0.13","0","19.99","0","0.8542","2.165","1.753"], [3907,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","750.0","1.52","347.1","0","-0.23","0","20.07","0","0.5014","0.3743","1.499"], [3908,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","800.0","1.29","20.6","0","-0.27","0","19.04","66","0.3834","0.7656","0.9152"], [3909,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","850.0","1.92","57.8","0","-0.09","0","20.73","0","2.925","0.8057","1.52"], [3910,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","900.0","1.84","52.3","0","-0.19","66","18.27","66","0.6967","0.6102","0.9068"], [3911,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","950.0","2.81","55.3","256","-0.31","0","18.58","0","1.094","0.7522","0.1703"], [3912,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1000.0","2.9","73.2","0","-0.26","0","17.96","0","0.4522","1.904","0.6245"], [3913,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1050.0","3.42","77.5","0","-0.26","0","17.39","0","0.7315","4.095","2.922"], [3914,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1100.0","3.47","74.2","0","-0.23","0","17.21","0","1.356","2.874","5.56"], [3915,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1150.0","3.97","71.0","0","-0.25","0","16.92","0","2.011","1.106","2.285"], [3916,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1200.0","4.46","69.6","0","-0.23","0","15.88","0","0.6946","0.6621","0.3838"], [3917,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1250.0","3.77","78.7","0","-0.26","0","27.85","2","0.4204","0.5736","0.7796"], [3918,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1300.0","4.34","66.6","0","-0.17","0","22.9","2","0.3181","0.5174","0.8169"], [3919,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1350.0","4.14","86.5","0","-0.18","0","37.78","130","0.633","0.3154","0.8016"], [3920,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1400.0","3.59","90.0","0","-0.07","0","28.1","130","1.647","1.493","0.9606"], [3921,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1450.0","3.58","88.3","0","-0.3","0","35.06","130","1.562","4.096","2.136"], [3922,"2024-09-21 16:30:00+00:00","2024-09-21 17:00:00+00:00","25","1500.0","3.33","90.4","0","-0.15","0","39.15","130","0.8434","3.442","3.609"], [4013,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","150.0","4.16","254.1","0","0.2","0","23.05","0","1869.0","647.4","674.0"], [4014,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","200.0","3.74","255.4","0","0.21","0","22.89","0","1262.0","1358.0","922.2"], [4015,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","250.0","3.22","256.1","0","0.24","0","22.77","0","267.4","746.9","278.4"], [4016,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","300.0","2.71","254.9","0","0.35","0","22.47","0","11.89","29.7","14.01"], [4017,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","350.0","1.98","240.8","0","0.22","0","22.42","0","6.624","7.637","8.901"], [4018,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","400.0","2.15","237.1","0","0.22","0","21.96","0","3.166","4.746","7.626"], [4019,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","450.0","1.64","229.2","256","0.16","0","21.72","0","4.364","2.175","2.946"], [4020,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","500.0","1.52","301.3","0","0.14","0","21.36","0","8.433","8.176","8.182"], [4021,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","550.0","1.45","316.1","0","-0.01","0","21.04","0","12.34","19.29","27.49"], [4022,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","600.0","1.54","333.9","0","-0.03","0","20.66","0","11.95","18.54","82.0"], [4023,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","650.0","1.34","348.5","0","0.0","0","20.61","0","5.851","6.923","13.13"], [4024,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","700.0","1.47","351.6","0","-0.06","0","20.34","0","7.989","0.523","18.93"], [4025,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","750.0","1.46","67.6","0","-0.07","0","19.41","66","6.04","3.077","12.47"], [4026,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","800.0","0.89","44.0","0","-0.13","0","19.23","0","1.208","2.654","8.052"], [4027,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","850.0","1.66","79.1","0","-0.05","0","18.41","66","0.5971","2.038","2.77"], [4028,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","900.0","2.43","92.6","0","0.15","0","18.2","0","1.908","1.636","3.269"], [4029,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","950.0","3.18","83.7","0","0.05","0","17.76","0","3.205","2.433","2.542"], [4030,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1000.0","3.61","93.9","0","0.15","0","17.79","0","2.885","2.514","5.55"], [4031,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1050.0","3.88","99.6","0","0.01","0","33.79","130","5.126","3.598","6.104"], [4032,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1100.0","4.08","101.9","0","0.09","0","15.97","66","5.619","2.914","3.071"], [4033,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1150.0","4.14","103.4","0","0.05","0","16.87","0","3.463","2.076","2.496"], [4034,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1200.0","4.06","107.7","0","-0.08","0","16.55","66","1.611","2.203","2.994"], [4035,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1250.0","3.78","115.8","0","-0.18","0","14.37","0","0.8725","4.499","1.916"], [4036,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1300.0","3.61","108.0","0","0.12","0","16.15","0","0.747","3.397","1.761"], [4037,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1350.0","3.93","105.0","0","0.11","0","12.84","66","1.05","2.037","1.613"], [4038,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1400.0","3.71","105.0","0","0.1","0","10.48","66","1.6","2.274","2.431"], [4039,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1450.0","3.45","108.8","0","-0.42","0","12.42","66","1.027","2.18","2.031"], [4040,"2024-09-21 17:00:00+00:00","2024-09-21 17:30:00+00:00","25","1500.0","3.35","107.7","0","-0.25","0","38.03","130","1.446","1.261","1.415"], [4131,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","150.0","2.82","272.0","0","0.25","66","22.96","0","456.3","1569.0","2507.0"], [4132,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","200.0","2.37","272.8","0","0.26","0","22.91","0","2085.0","850.1","2541.0"], [4133,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","250.0","2.14","287.9","0","0.26","0","22.73","0","1208.0","185.7","290.2"], [4134,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","300.0","2.11","307.3","0","0.23","0","22.63","0","72.32","84.23","12.22"], [4135,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","350.0","2.15","313.5","0","0.29","0","22.22","0","27.89","120.2","9.905"], [4136,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","400.0","1.8","326.9","256","0.4","0","20.7","0","9.718","13.64","24.0"], [4137,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","450.0","1.2","356.1","0","0.35","0","21.37","0","5.672","19.53","97.05"], [4138,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","500.0","1.74","11.2","0","0.18","0","20.13","0","12.92","39.99","653.6"], [4139,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","550.0","1.39","12.3","0","0.01","0","19.96","0","17.92","123.5","122.9"], [4140,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","600.0","1.32","40.0","0","0.2","66","21.22","66","23.62","24.32","49.18"], [4141,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","650.0","2.45","43.3","0","0.3","0","10.78","2","2.213","17.7","14.2"], [4142,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","700.0","1.95","41.5","0","-0.27","66","12.51","2","3.982","40.57","11.93"], [4143,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","750.0","3.25","65.9","0","1.07","0","30.15","2","6.982","11.61","12.49"], [4144,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","800.0","2.44","68.4","0","0.39","0","25.32","66","2.813","5.529","6.322"], [4145,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","850.0","3.17","75.1","0","0.3","66","22.92","66","4.7","5.607","3.589"], [4146,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","900.0","4.25","66.0","0","0.1","0","20.98","0","3.8","6.245","2.577"], [4147,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","950.0","4.2","70.5","0","0.0","0","18.64","0","2.333","2.62","0.4801"], [4148,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1000.0","3.85","83.3","0","0.49","0","20.55","0","1.573","1.174","4.202"], [4149,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1050.0","3.57","78.7","0","0.4","0","-66.3","2","1.839","3.108","2.029"], [4150,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1100.0","2.81","98.5","0","-0.2","0","36.98","2","2.299","7.958","3.66"], [4151,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1150.0","3.52","91.5","0","-0.17","0","19.97","2","4.597","6.128","4.469"], [4152,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1200.0","3.49","101.0","0","-0.07","0","18.48","130","3.25","6.654","4.005"], [4153,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1250.0","3.14","100.9","0","-0.28","0","9.59","2","2.417","2.933","2.81"], [4154,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1300.0","3.37","97.4","0","-0.12","0","17.02","130","2.222","1.089","2.505"], [4155,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1350.0","3.4","86.4","0","-0.05","0","30.48","2","1.022","0.7692","1.509"], [4156,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1400.0","2.48","94.4","0","0.05","0","33.32","130","1.899","0.6614","0.7619"], [4157,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1450.0","3.68","98.5","0","-0.08","0","15.93","2","0.7678","1.145","1.397"], [4158,"2024-09-21 17:30:00+00:00","2024-09-21 18:00:00+00:00","25","1500.0","3.61","106.9","0","-1.02","0","35.78","2","2.412","1.485","1.05"], [4249,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","150.0","1.71","289.8","0","0.07","66","22.55","2","880.6","1364.0","311.0"], [4250,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","200.0","1.64","283.7","0","0.34","0","22.6","2","1649.0","1003.0","1415.0"], [4251,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","250.0","1.66","284.2","0","0.68","0","22.18","2","462.8","216.8","918.3"], [4252,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","300.0","2.02","280.0","0","0.35","66","22.4","2","84.18","45.24","101.0"], [4253,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","350.0","1.63","295.3","0","0.13","0","-53.57","2","41.77","29.46","104.0"], [4254,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","400.0","1.01","18.5","0","0.19","0","21.94","2","28.12","41.94","24.36"], [4255,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","450.0","1.88","334.8","0","-0.06","0","72.66","130","34.09","30.97","49.06"], [4256,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","500.0","1.32","359.4","0","0.23","66","-64.05","130","50.01","33.21","94.42"], [4257,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","550.0","1.64","46.3","0","0.21","2","74.02","130","33.61","31.28","52.68"], [4258,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","600.0","2.04","63.8","0","0.2","66","-9.79","130","26.59","27.64","31.56"], [4259,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","650.0","3.0","48.2","0","0.23","66","33.0","130","43.66","23.4","19.12"], [4260,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","700.0","2.75","47.2","0","0.17","0","-27.25","130","30.32","21.94","43.15"], [4261,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","750.0","2.2","87.6","0","0.08","0","45.5","130","18.58","31.03","18.74"], [4262,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","800.0","3.09","68.4","0","0.19","0","46.48","2","11.41","15.99","15.24"], [4263,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","850.0","3.38","64.5","0","0.75","0","35.38","130","8.048","19.95","13.37"], [4264,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","900.0","2.86","73.0","0","0.84","0","44.48","2","6.122","22.94","22.79"], [4265,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","950.0","3.33","96.3","0","0.39","0","-64.14","130","14.7","19.42","20.82"], [4266,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1000.0","2.69","98.8","0","0.62","0","9.48","2","23.89","16.23","11.94"], [4267,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1050.0","3.24","101.2","0","0.1","0","-79.26","2","17.22","18.37","17.88"], [4268,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1100.0","4.07","104.1","0","0.08","0","-38.08","2","14.69","18.3","30.34"], [4269,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1150.0","5.03","101.6","0","0.16","0","-31.27","130","23.34","8.933","23.82"], [4270,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1200.0","4.84","97.7","0","0.15","0","49.55","2","18.31","6.024","8.799"], [4271,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1250.0","4.46","96.9","0","0.12","0","69.52","130","7.979","4.923","5.295"], [4272,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1300.0","4.35","91.1","0","0.26","0","-41.63","130","4.995","3.316","6.686"], [4273,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1350.0","3.4","97.1","0","0.17","0","16.55","130","6.431","5.034","11.38"], [4274,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1400.0","2.57","77.7","0","0.07","0","-83.26","2","7.375","5.0","3.498"], [4275,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1450.0","2.35","95.7","0","0.07","0","72.51","130","5.932","4.185","3.571"], [4276,"2024-09-21 18:00:00+00:00","2024-09-21 18:30:00+00:00","25","1500.0","1.91","131.9","0","-0.02","0","-53.09","130","3.178","8.257","5.52"], [4367,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","150.0","1.28","349.4","0","0.02","0","62.18","2","795.0","298.5","299.9"], [4368,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","200.0","0.96","14.1","0","0.01","0","-18.16","130","730.9","167.9","174.8"], [4369,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","250.0","0.6","340.2","0","0.01","0","-34.24","130","304.4","10.11","35.68"], [4370,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","300.0","1.77","343.8","0","0.12","0","45.82","130","15.29","9.923","7.585"], [4371,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","350.0","1.25","76.1","0","0.06","0","66.3","130","10.87","5.788","26.65"], [4372,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","400.0","1.17","32.2","0","-0.04","0","-69.58","130","8.623","31.68","154.1"], [4373,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","450.0","1.71","59.2","256","0.06","0","28.84","2","9.184","90.6","77.98"], [4374,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","500.0","2.69","60.5","0","0.04","0","21.11","2","23.76","27.77","27.49"], [4375,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","550.0","3.91","59.6","0","0.19","0","20.55","2","29.4","15.09","14.75"], [4376,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","600.0","3.54","68.0","0","0.3","66","20.59","2","27.58","27.54","10.8"], [4377,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","650.0","3.81","77.4","0","0.07","0","19.93","2","25.09","45.39","17.18"], [4378,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","700.0","2.56","98.1","0","0.08","0","19.82","130","16.66","19.9","9.066"], [4379,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","750.0","1.67","96.7","0","-0.07","0","8.87","130","17.13","16.01","9.904"], [4380,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","800.0","2.58","99.5","0","0.05","0","36.77","130","25.58","16.75","8.96"], [4381,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","850.0","3.2","110.7","0","0.18","0","-4.22","130","24.37","22.92","8.443"], [4382,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","900.0","3.27","109.0","0","0.15","0","14.1","130","23.49","27.46","7.525"], [4383,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","950.0","3.72","105.3","0","0.16","0","-49.39","130","20.13","22.22","7.363"], [4384,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1000.0","3.27","108.4","0","0.11","0","-68.68","130","12.97","404.5","6.135"], [4385,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1050.0","3.22","109.0","0","0.14","0","-38.36","2","15.46","1819.0","5.667"], [4386,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1100.0","3.46","104.9","0","0.1","0","-50.23","2","21.58","22.91","9.796"], [4387,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1150.0","1.49","113.6","0","-0.05","0","40.19","2","34.94","5.99","26.68"], [4388,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1200.0","0.38","175.0","0","-0.03","0","-56.21","130","26.34","10.21","35.33"], [4389,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1250.0","0.95","243.2","0","-0.06","0","28.9","2","33.33","12.62","10.4"], [4390,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1300.0","1.93","201.9","0","0.03","0","-74.62","2","12.02","22.18","10.19"], [4391,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1350.0","1.57","175.4","0","0.02","0","57.25","130","6.645","6.219","12.14"], [4392,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1400.0","0.66","82.5","0","-0.04","0","33.35","2","8.163","3.351","3.118"], [4393,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1450.0","1.91","107.4","0","0.15","0","-26.68","130","3.764","2.891","1.937"], [4394,"2024-09-21 18:30:00+00:00","2024-09-21 19:00:00+00:00","25","1500.0","1.33","102.2","0","-0.14","0","-61.68","130","3.026","2.676","4.596"], [4485,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","150.0","1.09","78.4","0","-0.15","2","-68.36","130","219.0","901.0","960.6"], [4486,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","200.0","1.05","91.9","0","-0.15","2","-52.79","2","16.49","26.64","49.04"], [4487,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","250.0","1.64","155.1","0","0.13","66","-84.2","130","12.55","5.709","7.963"], [4488,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","300.0","0.66","201.0","0","0.05","0","19.82","2","8.956","3.289","5.359"], [4489,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","350.0","0.64","36.0","256","0.32","0","-31.93","2","6.625","10.28","13.2"], [4490,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","400.0","1.23","68.6","0","0.18","66","-68.89","2","22.39","46.42","73.79"], [4491,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","450.0","1.59","65.6","0","-0.19","66","34.5","130","21.62","91.3","81.65"], [4492,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","500.0","2.07","50.4","0","-0.13","66","21.12","2","23.29","26.4","17.25"], [4493,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","550.0","3.28","67.2","0","-0.2","0","21.63","2","10.86","8.548","5.791"], [4494,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","600.0","3.47","73.0","0","-0.25","0","20.57","2","14.62","8.903","7.587"], [4495,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","650.0","3.1","83.5","0","-0.4","0","20.48","2","14.82","6.48","18.88"], [4496,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","700.0","2.26","103.0","0","0.03","0","19.81","2","12.5","5.842","19.19"], [4497,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","750.0","6.76","200.4","512","-0.57","0","20.23","2","14.49","6.536","7.002"], [4498,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","800.0","2.05","114.9","0","-0.51","0","19.45","2","14.61","4.046","2.312"], [4499,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","850.0","2.1","108.3","0","-0.16","0","18.29","2","12.88","7.499","3.012"], [4500,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","900.0","1.99","93.6","0","0.15","0","16.85","2","10.69","13.29","2.585"], [4501,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","950.0","2.3","163.7","0","-0.15","0","-63.6","130","11.18","10.73","3.412"], [4502,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1000.0","3.23","92.2","0","-0.22","66","-1.14","130","5.341","10.35","5.014"], [4503,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1050.0","3.89","86.7","0","-0.57","0","19.9","130","9.42","6.823","9.504"], [4504,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1100.0","2.29","103.0","0","-0.07","0","-68.73","130","18.8","12.0","3.321"], [4505,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1150.0","1.35","98.0","0","-0.03","0","-28.87","130","11.62","16.02","6.258"], [4506,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1200.0","1.93","87.0","0","0.31","0","-0.33","130","3.87","9.603","6.331"], [4507,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1250.0","2.49","87.2","0","0.44","0","61.79","130","4.572","4.258","10.05"], [4508,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1300.0","1.98","96.7","0","0.26","0","-72.15","2","8.644","2.814","3.608"], [4509,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1350.0","0.44","83.7","0","0.26","0","-5.28","2","4.403","3.278","2.991"], [4510,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1400.0","1.16","169.2","0","0.04","0","-52.25","2","2.58","3.163","5.656"], [4511,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1450.0","0.3","95.9","0","0.61","0","-70.59","130","2.571","4.296","2.945"], [4512,"2024-09-21 19:00:00+00:00","2024-09-21 19:30:00+00:00","25","1500.0","0.24","34.8","0","0.38","0","-35.48","2","2.393","4.513","3.392"], [4603,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","150.0","0.9","130.0","0","0.01","2","62.55","130","3727.0","1182.0","451.9"], [4604,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","200.0","0.97","96.8","0","0.06","0","16.6","2","27.3","138.2","52.74"], [4605,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","250.0","1.39","196.2","0","0.34","0","-66.4","2","5.277","22.48","20.5"], [4606,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","300.0","1.83","53.1","0","0.09","0","24.38","2","11.12","158.1","4.443"], [4607,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","350.0","1.61","313.0","0","-0.05","0","6.39","130","5.718","23.33","5.652"], [4608,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","400.0","1.05","81.0","0","-0.45","66","68.45","130","47.28","132.9","50.36"], [4609,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","450.0","1.21","103.2","0","-0.15","66","21.22","2","77.48","104.5","59.16"], [4610,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","500.0","1.87","91.7","0","0.14","66","20.84","2","47.14","62.21","38.51"], [4611,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","550.0","2.3","93.5","0","0.43","66","20.16","2","20.74","13.25","6.278"], [4612,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","600.0","2.86","91.3","0","0.47","0","19.6","2","5.002","4.861","5.715"], [4613,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","650.0","2.73","92.6","0","0.01","0","20.2","2","3.695","3.666","4.917"], [4614,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","700.0","2.79","102.6","0","-0.29","66","20.31","2","2.933","2.825","5.525"], [4615,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","750.0","2.11","99.4","0","-0.45","0","20.18","2","3.318","1.559","2.116"], [4616,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","800.0","4.03","67.2","0","0.21","0","18.71","2","3.324","2.358","3.32"], [4617,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","850.0","2.56","61.0","0","0.21","0","18.26","2","2.738","2.838","5.044"], [4618,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","900.0","2.67","84.8","0","-0.11","0","18.44","2","4.746","1.519","5.244"], [4619,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","950.0","3.27","77.6","0","0.38","0","16.78","130","3.274","3.383","5.725"], [4620,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1000.0","2.9","77.2","0","-0.04","0","-42.55","2","2.803","5.594","4.882"], [4621,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1050.0","2.78","75.9","0","0.03","0","50.22","2","3.819","2.126","3.916"], [4622,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1100.0","2.91","77.1","0","0.17","0","-63.72","130","3.644","3.308","2.96"], [4623,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1150.0","2.33","80.0","0","0.23","0","34.94","2","2.795","9.439","2.676"], [4624,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1200.0","2.58","86.2","0","0.24","0","64.68","130","1.254","4.319","3.085"], [4625,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1250.0","2.02","92.5","0","0.05","0","-66.92","130","1.987","2.01","5.013"], [4626,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1300.0","1.42","123.3","0","0.49","0","-42.4","2","0.9462","1.52","3.66"], [4627,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1350.0","0.59","163.2","0","0.35","0","-57.67","130","2.089","2.273","5.784"], [4628,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1400.0","1.53","146.5","0","0.37","0","-35.65","2","2.736","2.076","9.475"], [4629,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1450.0","3.31","195.2","0","-0.19","0","-81.01","130","3.164","1.544","2.373"], [4630,"2024-09-21 19:30:00+00:00","2024-09-21 20:00:00+00:00","25","1500.0","3.11","198.1","0","-0.05","0","-72.98","130","4.01","0.818","1.964"], [4721,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","150.0","1.95","69.1","512","0.31","0","62.31","130","47.69","54.65","120.4"], [4722,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","200.0","0.98","106.9","0","0.14","0","-10.07","130","114.1","235.5","21.33"], [4723,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","250.0","2.9","145.8","256","-0.47","0","-11.92","130","5.394","19.11","6.717"], [4724,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","300.0","1.93","189.5","0","-0.33","0","-24.33","130","2.123","6.995","4.304"], [4725,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","350.0","1.06","214.2","0","0.19","0","7.84","130","2.635","4.117","3.424"], [4726,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","400.0","0.74","196.9","256","0.28","0","-77.97","2","12.69","1.943","1.244"], [4727,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","450.0","1.26","152.6","2","0.4","0","-24.63","130","127.1","33.52","2.629"], [4728,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","500.0","2.23","81.6","256","0.34","0","33.87","2","146.0","70.03","14.49"], [4729,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","550.0","2.25","127.1","0","0.22","0","-73.3","2","23.32","10.55","7.694"], [4730,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","600.0","3.44","145.7","0","-0.29","0","-45.85","2","4.516","1.692","3.082"], [4731,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","650.0","3.59","157.2","0","-0.26","0","20.35","2","5.411","0.6509","1.623"], [4732,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","700.0","2.64","105.9","0","0.19","0","20.24","2","3.036","2.433","1.465"], [4733,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","750.0","2.72","96.5","0","0.16","66","18.79","2","1.923","2.813","4.208"], [4734,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","800.0","3.1","111.6","0","0.17","0","18.44","2","1.995","4.462","3.107"], [4735,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","850.0","1.64","37.9","0","0.67","0","17.17","2","0.7942","4.503","2.43"], [4736,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","900.0","1.88","43.6","0","-0.33","0","18.56","2","3.004","1.566","1.217"], [4737,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","950.0","1.85","62.5","0","-0.07","0","17.66","2","4.842","1.19","1.176"], [4738,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1000.0","2.31","69.9","0","-0.26","0","-17.69","130","2.841","2.079","3.277"], [4739,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1050.0","2.91","59.8","0","-0.23","0","-71.71","130","2.022","1.939","2.2"], [4740,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1100.0","2.52","91.4","0","-0.28","0","30.3","130","3.128","2.07","3.726"], [4741,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1150.0","2.7","53.6","0","-0.23","0","-83.98","130","3.131","1.078","2.847"], [4742,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1200.0","2.5","43.1","0","-0.43","0","70.09","130","1.598","1.549","1.356"], [4743,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1250.0","3.22","54.8","0","0.24","0","-31.23","2","0.9885","1.526","2.362"], [4744,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1300.0","2.84","56.2","0","0.36","0","55.05","130","1.103","1.46","2.391"], [4745,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1350.0","2.62","30.4","0","0.49","0","-0.65","130","1.457","1.601","2.453"], [4746,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1400.0","5.05","334.0","0","0.62","0","-64.67","2","2.057","0.3823","1.113"], [4747,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1450.0","3.42","354.7","0","0.18","0","-24.54","2","1.779","0.2555","1.729"], [4748,"2024-09-21 20:00:00+00:00","2024-09-21 20:30:00+00:00","25","1500.0","4.18","333.8","0","0.03","0","40.73","2","1.314","2.016","2.026"], [4839,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","150.0","0.38","59.7","0","0.66","2","63.03","2","7.919","7.858","6.942"], [4840,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","200.0","0.8","13.7","0","0.01","0","60.28","130","170.0","79.32","116.2"], [4841,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","250.0","0.96","86.6","0","-0.13","2","68.18","2","133.9","137.0","63.62"], [4842,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","300.0","0.29","273.3","0","0.03","0","41.84","2","20.02","7.643","4.722"], [4843,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","350.0","1.16","46.0","0","-0.05","0","-40.82","2","10.04","7.511","6.584"], [4844,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","400.0","0.64","272.8","0","-0.04","0","-12.97","2","3.386","5.558","4.316"], [4845,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","450.0","1.93","261.3","0","0.41","0","-64.75","2","5.89","5.369","2.659"], [4846,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","500.0","3.31","220.1","256","-0.04","0","71.92","2","7.193","9.701","0.7294"], [4847,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","550.0","0.64","129.0","0","0.15","0","63.16","130","10.98","10.36","2.307"], [4848,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","600.0","2.35","74.4","0","0.27","66","-8.12","2","7.384","12.22","2.573"], [4849,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","650.0","1.68","108.2","0","0.09","66","18.83","2","9.269","18.33","5.472"], [4850,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","700.0","2.17","104.1","0","0.18","0","-25.73","2","8.801","15.15","10.95"], [4851,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","750.0","2.63","111.2","0","0.11","0","35.89","130","7.419","4.669","7.75"], [4852,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","800.0","2.5","138.8","0","0.27","0","-17.8","130","3.289","2.831","2.623"], [4853,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","850.0","1.68","106.7","0","0.11","0","18.32","2","1.726","2.194","0.9195"], [4854,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","900.0","2.47","205.7","0","-0.33","0","19.08","130","2.111","3.643","1.798"], [4855,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","950.0","6.07","215.7","0","-0.36","66","-39.4","130","2.995","5.945","1.208"], [4856,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1000.0","2.69","73.4","0","0.13","0","21.49","130","4.683","4.331","1.832"], [4857,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1050.0","2.58","44.7","0","-0.15","0","35.14","2","4.647","3.161","1.632"], [4858,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1100.0","2.74","43.2","0","-0.57","0","18.15","130","1.677","3.1","1.333"], [4859,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1150.0","2.26","183.7","512","-1.07","0","-32.93","130","0.4975","1.985","2.191"], [4860,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1200.0","3.05","33.2","0","-0.34","0","-79.45","2","1.125","0.7224","3.832"], [4861,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1250.0","3.34","48.0","0","0.03","0","-36.73","130","1.123","1.123","11.25"], [4862,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1300.0","2.49","53.3","0","0.36","0","-70.37","2","0.6705","1.439","3.725"], [4863,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1350.0","0.73","10.1","0","-0.55","0","28.87","2","1.088","0.9436","4.397"], [4864,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1400.0","1.99","345.8","0","-0.19","0","42.2","130","1.832","3.416","3.678"], [4865,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1450.0","3.81","2.8","0","-0.13","0","-24.23","2","0.3482","6.61","2.364"], [4866,"2024-09-21 20:30:00+00:00","2024-09-21 21:00:00+00:00","25","1500.0","3.2","354.1","0","0.16","0","-76.8","130","1.106","4.126","5.916"], [4957,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","150.0","1.93","59.0","0","-0.13","0","62.5","2","194.0","30.31","468.3"], [4958,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","200.0","2.17","58.1","0","-0.16","0","-71.35","130","223.2","253.2","820.4"], [4959,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","250.0","1.8","65.7","0","-0.05","0","-66.7","130","66.15","83.78","76.38"], [4960,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","300.0","1.36","77.3","0","-0.06","0","63.16","130","203.5","50.43","167.8"], [4961,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","350.0","1.33","68.4","0","-0.01","0","9.89","130","68.11","108.8","120.9"], [4962,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","400.0","1.2","81.3","0","-0.22","0","-21.71","2","130.4","78.03","9.96"], [4963,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","450.0","1.52","81.6","0","-0.07","0","15.57","130","90.98","40.82","128.4"], [4964,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","500.0","0.21","91.5","0","0.47","0","-18.36","2","49.76","45.61","103.1"], [4965,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","550.0","0.6","213.0","0","0.0","0","-28.2","130","12.79","42.09","29.38"], [4966,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","600.0","1.11","127.1","0","0.12","0","-52.29","2","56.71","11.62","37.18"], [4967,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","650.0","1.31","120.2","0","0.05","0","-17.92","2","45.36","8.383","17.16"], [4968,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","700.0","1.98","86.4","0","-0.1","0","35.5","130","4.579","24.54","2.786"], [4969,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","750.0","2.66","66.0","0","-0.35","0","-32.54","130","2.855","4.27","2.579"], [4970,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","800.0","1.5","87.3","0","-0.25","0","-59.54","130","3.373","1.274","4.609"], [4971,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","850.0","4.88","67.2","256","0.09","0","-56.06","2","1.981","2.299","6.281"], [4972,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","900.0","4.52","68.7","256","0.48","0","-12.43","130","1.308","2.167","3.438"], [4973,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","950.0","2.29","87.7","256","-0.04","0","53.78","130","2.634","1.157","2.418"], [4974,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1000.0","1.26","16.0","0","0.24","0","-82.83","2","3.462","2.435","4.645"], [4975,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1050.0","1.72","348.4","0","0.26","0","19.26","2","1.146","3.769","0.4361"], [4976,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1100.0","1.89","9.1","0","0.08","0","42.04","130","4.751","1.796","0.6935"], [4977,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1150.0","1.98","1.0","0","-0.65","0","18.22","130","4.658","0.8845","1.779"], [4978,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1200.0","1.71","0.3","0","-0.4","0","59.6","2","3.101","2.631","2.986"], [4979,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1250.0","2.81","348.6","0","-0.39","0","7.45","2","2.99","2.916","2.146"], [4980,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1300.0","6.47","245.7","512","-0.98","0","25.16","130","2.512","1.037","1.645"], [4981,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1350.0","5.26","357.2","512","-0.71","0","-54.99","2","3.598","4.256","1.476"], [4982,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1400.0","4.39","336.3","0","-0.08","0","-42.91","130","3.56","2.412","2.914"], [4983,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1450.0","3.05","356.7","0","0.15","0","-22.96","130","2.253","2.956","2.108"], [4984,"2024-09-21 21:00:00+00:00","2024-09-21 21:30:00+00:00","25","1500.0","3.8","340.2","0","-0.33","0","-9.36","2","4.31","4.46","2.601"], [5075,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","150.0","2.62","56.2","0","0.14","66","62.38","2","157.2","71.08","559.0"], [5076,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","200.0","2.74","58.0","0","-0.14","0","23.65","2","24.42","6.264","26.63"], [5077,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","250.0","2.33","63.0","0","-0.24","0","21.63","2","50.8","16.28","45.42"], [5078,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","300.0","2.27","70.1","0","0.52","0","20.96","2","136.4","21.39","45.16"], [5079,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","350.0","2.34","67.7","0","-0.12","2","2.98","2","45.01","10.4","20.11"], [5080,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","400.0","2.47","69.4","0","-0.15","66","21.16","2","16.94","21.95","19.94"], [5081,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","450.0","2.78","72.3","0","-0.32","66","21.05","130","4.067","4.182","19.65"], [5082,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","500.0","2.89","58.2","0","0.23","0","-3.59","130","7.25","3.972","13.53"], [5083,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","550.0","2.42","65.5","0","-0.31","0","-69.06","130","3.309","3.041","5.341"], [5084,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","600.0","2.88","80.9","0","0.5","0","54.35","130","2.739","3.602","2.867"], [5085,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","650.0","3.87","61.9","0","-0.13","0","10.56","2","2.36","2.547","2.378"], [5086,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","700.0","4.59","0.9","512","-1.25","0","20.37","2","2.209","3.101","2.167"], [5087,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","750.0","2.28","107.4","0","-0.12","0","-17.96","130","4.074","2.147","4.19"], [5088,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","800.0","1.72","167.0","0","-1.26","128","73.88","2","4.338","0.9736","1.709"], [5089,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","850.0","1.44","259.2","0","0.66","0","71.33","130","3.039","1.687","1.469"], [5090,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","900.0","0.93","357.6","0","0.02","0","61.63","130","1.24","1.765","2.493"], [5091,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","950.0","2.44","133.4","0","-0.14","0","30.79","130","0.9696","1.087","0.7149"], [5092,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1000.0","2.29","85.4","0","-0.1","0","-62.37","130","2.598","1.698","2.298"], [5093,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1050.0","2.1","85.9","0","0.49","0","-52.09","2","4.194","2.084","7.982"], [5094,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1100.0","2.83","65.8","0","0.06","0","-20.03","130","1.896","2.998","6.552"], [5095,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1150.0","3.0","63.6","0","-0.17","0","-64.2","2","1.525","3.388","3.201"], [5096,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1200.0","2.1","76.5","0","-0.03","0","47.89","130","1.989","1.726","1.396"], [5097,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1250.0","2.3","41.7","0","-0.11","0","-81.23","130","0.6855","0.5187","3.1"], [5098,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1300.0","3.76","31.8","0","0.54","0","-83.19","2","1.989","0.4935","4.944"], [5099,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1350.0","2.61","54.1","768","0.55","0","22.3","2","1.442","0.3115","3.424"], [5100,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1400.0","2.15","67.0","512","0.52","0","-60.18","130","4.069","0.5287","2.396"], [5101,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1450.0","7.16","338.9","0","-0.29","0","23.46","130","3.044","2.627","2.224"], [5102,"2024-09-21 21:30:00+00:00","2024-09-21 22:00:00+00:00","25","1500.0","3.99","357.1","0","-0.18","0","14.98","2","2.829","2.295","2.371"], [5193,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","150.0","5.1","50.8","256","-0.01","2","62.45","2","7.63","12.88","36.3"], [5194,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","200.0","3.95","52.5","256","-0.04","2","22.65","2","10.97","6.711","14.16"], [5195,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","250.0","5.29","52.4","0","0.1","2","-24.52","2","9.809","7.345","9.413"], [5196,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","300.0","6.01","57.3","0","0.04","2","6.54","130","60.29","17.8","23.42"], [5197,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","350.0","5.86","58.8","0","-0.02","0","20.65","130","33.89","32.22","22.72"], [5198,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","400.0","5.31","60.5","0","-0.25","0","62.97","130","5.249","3.251","2.946"], [5199,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","450.0","4.06","56.2","0","0.01","0","18.07","2","4.989","8.284","3.219"], [5200,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","500.0","3.47","59.5","0","0.2","66","-73.29","2","3.235","15.25","5.088"], [5201,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","550.0","3.19","62.8","0","0.19","66","-83.41","130","3.629","7.537","4.878"], [5202,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","600.0","2.77","28.9","0","0.07","2","5.61","130","1.987","4.224","6.348"], [5203,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","650.0","2.81","72.0","0","0.73","66","-23.41","130","3.109","4.15","4.968"], [5204,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","700.0","2.98","66.4","0","-0.29","0","-72.53","130","1.461","2.217","1.63"], [5205,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","750.0","1.85","53.3","0","-0.67","0","-7.0","2","3.813","0.8809","1.024"], [5206,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","800.0","2.03","68.8","0","0.13","0","4.51","130","3.258","0.8815","0.7844"], [5207,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","850.0","3.02","67.1","0","0.16","0","15.86","130","5.152","2.324","2.269"], [5208,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","900.0","2.43","67.9","0","0.19","0","-56.92","130","7.444","6.977","5.278"], [5209,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","950.0","2.35","28.0","0","0.12","0","34.91","130","8.316","7.564","9.319"], [5210,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1000.0","3.14","66.2","0","-0.1","0","36.51","130","4.178","5.057","6.904"], [5211,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1050.0","3.96","72.8","0","0.11","0","-75.18","130","2.624","8.291","5.58"], [5212,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1100.0","3.52","47.6","0","-0.61","0","-15.25","2","3.063","6.428","2.39"], [5213,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1150.0","3.56","56.0","0","-0.38","0","20.85","130","2.358","3.459","3.297"], [5214,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1200.0","2.47","73.6","0","0.1","0","66.0","2","1.2","2.556","2.816"], [5215,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1250.0","2.34","5.4","0","-0.08","0","12.98","2","2.441","7.57","2.238"], [5216,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1300.0","1.91","303.0","0","-0.73","0","-10.23","130","1.613","5.715","2.491"], [5217,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1350.0","2.26","224.4","0","0.04","0","74.39","130","2.777","0.7024","1.929"], [5218,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1400.0","1.79","9.2","0","-0.4","0","-81.75","130","1.775","2.024","2.387"], [5219,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1450.0","3.5","340.4","0","-0.68","0","16.54","2","3.215","1.159","1.334"], [5220,"2024-09-21 22:00:00+00:00","2024-09-21 22:30:00+00:00","25","1500.0","1.54","57.1","0","-0.09","0","58.33","2","3.309","0.4084","2.006"], [5311,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","150.0","4.48","52.9","0","-0.05","2","62.89","2","6.769","55.71","16.13"], [5312,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","200.0","3.62","51.9","0","-0.03","2","22.26","2","11.84","9.238","8.004"], [5313,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","250.0","4.76","59.8","0","-0.09","66","21.74","2","27.03","17.13","6.755"], [5314,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","300.0","5.75","63.4","0","-0.21","66","-22.13","2","20.07","5.458","9.215"], [5315,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","350.0","5.52","60.4","0","-0.17","0","34.06","130","5.658","3.631","4.707"], [5316,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","400.0","5.8","67.3","0","-0.25","0","-73.28","2","9.292","5.066","5.206"], [5317,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","450.0","5.91","63.6","0","-0.3","0","-0.91","130","6.145","7.196","4.037"], [5318,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","500.0","6.87","67.2","0","-0.49","0","5.35","130","13.78","13.8","11.26"], [5319,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","550.0","5.75","79.7","0","-0.05","0","-58.98","130","24.88","25.49","19.51"], [5320,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","600.0","5.23","81.0","0","0.03","0","2.45","130","15.88","41.59","13.73"], [5321,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","650.0","5.48","81.6","0","-0.02","0","-12.32","130","6.75","24.95","10.21"], [5322,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","700.0","3.65","91.3","0","-0.09","0","-35.49","130","7.761","9.076","9.717"], [5323,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","750.0","2.23","56.6","0","0.23","0","-20.37","130","16.11","17.92","9.249"], [5324,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","800.0","2.99","8.0","0","0.06","0","-64.56","2","10.5","13.07","5.145"], [5325,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","850.0","2.93","60.9","0","0.04","0","-10.02","130","7.849","9.051","3.428"], [5326,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","900.0","3.72","72.3","0","-0.1","0","41.62","130","8.205","6.612","4.264"], [5327,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","950.0","3.45","75.9","0","-0.16","0","23.39","130","3.659","4.695","5.368"], [5328,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1000.0","3.71","92.8","0","0.03","0","-65.39","2","2.993","4.852","11.26"], [5329,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1050.0","3.88","92.6","0","-0.08","0","74.48","130","4.688","5.112","6.476"], [5330,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1100.0","3.95","95.3","0","0.09","0","22.42","130","5.097","4.251","4.957"], [5331,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1150.0","3.36","100.2","0","-0.02","0","1.54","2","4.899","3.451","2.14"], [5332,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1200.0","3.65","90.3","0","0.03","0","-33.45","2","3.926","3.031","2.612"], [5333,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1250.0","3.63","79.0","0","0.22","0","21.96","130","3.841","2.398","2.75"], [5334,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1300.0","1.12","58.3","0","0.0","0","36.89","130","2.159","1.66","2.237"], [5335,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1350.0","0.53","24.1","0","0.65","0","9.04","2","3.137","5.11","2.925"], [5336,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1400.0","1.21","87.8","0","0.03","0","21.65","130","3.704","1.917","2.504"], [5337,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1450.0","1.74","13.3","0","0.23","0","30.03","2","4.984","1.002","3.211"], [5338,"2024-09-21 22:30:00+00:00","2024-09-21 23:00:00+00:00","25","1500.0","1.6","344.8","0","-0.45","0","61.0","2","3.428","2.653","2.977"], [5429,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","150.0","4.24","58.9","256","-0.02","2","62.98","2","24.98","20.13","9.547"], [5430,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","200.0","4.37","59.4","256","-0.06","2","21.82","2","14.69","8.049","2.384"], [5431,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","250.0","6.4","59.7","0","-0.13","2","21.03","2","23.31","23.73","6.214"], [5432,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","300.0","6.47","64.5","0","-0.13","0","20.49","2","74.26","73.12","14.07"], [5433,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","350.0","5.98","65.8","0","-0.21","0","22.08","2","37.58","14.1","22.96"], [5434,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","400.0","6.32","72.9","0","-0.36","0","-40.11","130","15.57","7.551","6.461"], [5435,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","450.0","6.73","73.4","0","-0.19","0","22.15","130","14.24","7.938","3.197"], [5436,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","500.0","7.97","74.3","0","-0.18","0","-38.63","130","7.404","6.901","2.004"], [5437,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","550.0","9.03","74.7","0","-0.13","0","-7.62","2","9.19","10.9","4.049"], [5438,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","600.0","9.01","76.2","0","-0.07","0","-14.06","130","5.792","3.729","1.877"], [5439,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","650.0","7.58","78.3","0","-0.08","0","56.62","2","23.96","16.36","1.43"], [5440,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","700.0","6.65","79.7","0","-0.09","0","10.35","130","21.43","22.99","5.697"], [5441,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","750.0","5.41","82.5","0","0.03","0","-60.95","130","17.9","8.762","3.498"], [5442,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","800.0","6.33","70.6","0","-0.12","0","-12.76","130","12.0","9.693","1.846"], [5443,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","850.0","4.93","82.0","0","-0.23","66","-39.8","130","5.599","6.907","2.268"], [5444,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","900.0","4.83","82.0","0","-0.56","2","48.99","130","5.007","5.509","2.718"], [5445,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","950.0","4.06","65.2","0","-0.09","0","16.86","130","8.866","3.749","1.454"], [5446,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1000.0","4.3","57.4","0","-0.08","0","-36.51","130","8.747","3.399","1.062"], [5447,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1050.0","4.13","59.7","0","0.31","0","-31.14","130","4.071","2.32","0.7925"], [5448,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1100.0","4.42","50.8","0","0.15","0","47.7","2","1.806","1.899","0.9203"], [5449,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1150.0","3.61","57.4","0","0.08","0","19.1","2","1.381","2.827","1.889"], [5450,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1200.0","4.88","61.1","0","0.02","0","1.99","2","0.8027","1.617","1.243"], [5451,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1250.0","3.41","51.6","0","0.34","0","2.36","130","1.532","0.5968","0.4789"], [5452,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1300.0","4.11","54.4","0","0.17","0","-6.8","130","4.641","2.353","0.5803"], [5453,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1350.0","2.52","61.4","0","-0.05","0","-21.12","130","3.494","2.887","3.266"], [5454,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1400.0","3.17","57.7","0","-0.11","0","-67.62","2","6.297","3.547","5.963"], [5455,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1450.0","3.18","57.0","0","-0.26","0","-60.2","130","9.75","0.7704","4.146"], [5456,"2024-09-21 23:00:00+00:00","2024-09-21 23:30:00+00:00","25","1500.0","3.43","54.6","0","-0.82","0","47.58","130","12.79","0.8595","1.352"], [5547,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","150.0","5.85","58.0","0","-0.09","2","21.36","2","49.7","78.43","113.4"], [5548,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","200.0","7.55","56.0","0","0.25","66","21.2","2","12.95","80.06","119.2"], [5549,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","250.0","9.09","57.1","0","0.02","0","21.1","2","18.78","124.6","68.98"], [5550,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","300.0","10.09","61.1","0","-0.02","0","21.25","2","23.1","110.0","47.64"], [5551,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","350.0","10.48","63.3","0","-0.04","0","21.56","130","45.31","273.9","133.3"], [5552,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","400.0","10.33","63.8","0","-0.06","0","-68.36","130","26.67","99.88","74.9"], [5553,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","450.0","9.65","61.7","0","-0.03","0","-61.31","130","10.3","27.25","18.75"], [5554,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","500.0","8.85","58.9","0","-0.12","0","-13.87","130","9.703","19.76","6.819"], [5555,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","550.0","7.77","53.8","0","-0.29","0","-53.2","130","3.861","14.29","9.597"], [5556,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","600.0","7.31","53.2","0","-0.25","0","-66.89","130","8.767","11.15","19.75"], [5557,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","650.0","6.93","54.2","0","-0.26","66","-67.64","130","14.4","31.75","28.35"], [5558,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","700.0","6.59","52.8","0","0.06","0","-49.26","130","6.954","44.84","41.03"], [5559,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","750.0","5.92","60.0","0","0.01","0","-54.04","2","12.94","31.52","34.39"], [5560,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","800.0","5.57","63.6","0","0.12","0","-54.04","130","9.112","44.99","13.53"], [5561,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","850.0","4.81","60.9","0","0.15","0","-28.8","130","5.118","33.65","8.27"], [5562,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","900.0","4.13","57.0","0","0.15","0","-4.14","2","6.85","22.02","31.45"], [5563,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","950.0","4.29","58.4","0","0.15","0","-63.91","130","11.33","18.74","34.41"], [5564,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1000.0","3.95","53.4","0","0.17","0","48.21","130","3.997","24.94","15.23"], [5565,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1050.0","3.78","43.3","0","0.18","0","-38.29","2","4.051","15.26","5.913"], [5566,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1100.0","3.55","27.9","0","0.15","0","-54.08","2","2.137","15.8","2.511"], [5567,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1150.0","4.15","4.3","0","0.21","0","61.34","130","1.141","20.35","3.023"], [5568,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1200.0","3.8","37.3","0","0.05","0","-77.94","2","2.542","11.25","3.344"], [5569,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1250.0","2.65","8.4","0","-0.09","0","38.77","2","1.001","6.497","2.276"], [5570,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1300.0","2.08","352.9","0","0.56","0","-48.93","130","0.5301","2.979","2.096"], [5571,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1350.0","2.93","8.9","0","0.31","0","42.83","2","1.355","1.37","2.131"], [5572,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1400.0","3.11","41.4","0","0.2","0","26.83","130","2.267","0.989","3.437"], [5573,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1450.0","3.61","20.5","0","0.5","0","10.05","130","1.399","0.7242","3.482"], [5574,"2024-09-21 23:30:00+00:00","2024-09-22 00:00:00+00:00","25","1500.0","4.38","358.2","0","-0.36","0","13.37","130","2.093","0.5429","2.766"] ]}