{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","150.0","5.55","64.3","0","-0.27","2","18.38","0","173.7","380.4","280.3"], [2,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","200.0","7.75","65.2","0","-0.22","2","18.16","0","170.8","147.4","210.5"], [3,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","250.0","9.39","65.4","0","-0.29","32","17.87","0","247.9","119.9","110.6"], [4,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","300.0","10.61","66.5","0","-0.31","98","17.81","0","89.19","76.86","59.76"], [5,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","350.0","11.38","66.7","0","-0.23","98","17.93","0","65.6","31.35","37.37"], [6,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","400.0","11.53","68.6","0","-0.1","32","17.4","32","40.76","22.59","31.64"], [7,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","450.0","10.68","67.9","0","-0.01","32","18.71","98","26.41","20.14","22.12"], [8,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","500.0","9.9","68.3","0","0.19","0","61.14","162","21.44","19.03","14.33"], [9,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","550.0","8.69","75.2","0","0.2","0","16.69","34","15.36","15.29","9.394"], [10,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","600.0","7.83","82.9","0","0.44","32","22.95","162","6.553","11.15","5.828"], [11,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","650.0","7.2","88.6","0","0.2","0","26.8","162","4.708","5.067","4.54"], [12,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","700.0","6.62","96.3","0","0.18","0","68.17","34","3.337","2.312","2.671"], [13,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","750.0","7.05","93.3","0","0.49","98","-1.97","34","2.517","2.104","1.66"], [14,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","800.0","7.4","91.5","0","0.01","0","15.82","162","3.537","1.835","1.478"], [15,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","850.0","6.62","96.5","0","0.23","0","17.35","34","3.773","1.866","1.442"], [16,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","900.0","7.51","103.1","0","0.17","0","25.5","34","2.42","1.873","2.427"], [17,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","950.0","6.69","103.8","0","0.4","0","18.96","162","1.848","1.233","2.765"], [18,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1000.0","6.17","115.4","0","0.39","0","31.02","162","1.033","0.7079","2.55"], [19,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1050.0","5.45","130.3","0","0.27","0","5.17","34","1.897","1.537","2.545"], [20,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1100.0","5.2","127.9","0","0.29","0","16.08","34","2.063","2.808","3.112"], [21,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1150.0","4.89","121.3","256","0.34","0","25.4","34","2.241","2.243","2.003"], [22,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1200.0","4.73","124.6","256","0.27","0","24.65","34","3.243","3.083","2.098"], [23,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1250.0","4.63","121.5","0","0.32","32","18.1","162","3.102","2.463","2.017"], [24,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1300.0","4.57","125.2","0","0.58","0","31.35","34","1.903","1.828","0.9974"], [25,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1350.0","4.38","98.0","256","0.39","0","13.96","34","1.402","4.164","2.771"], [26,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1400.0","4.63","151.4","0","0.14","0","3.2","34","1.49","5.578","0.5317"], [27,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1450.0","4.98","145.4","0","0.12","0","11.44","34","1.456","2.612","0.5766"], [28,"2025-04-28 00:00:00+00:00","2025-04-28 00:30:00+00:00","25","1500.0","4.3","140.5","0","0.24","0","-0.05","34","1.399","2.262","0.6238"], [119,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","150.0","5.5","69.8","0","0.06","0","18.22","0","360.2","364.4","431.5"], [120,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","200.0","8.62","62.1","0","-0.07","2","18.01","0","226.4","130.4","125.3"], [121,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","250.0","9.3","66.2","0","0.38","66","17.86","0","118.3","108.9","88.16"], [122,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","300.0","10.39","70.0","0","0.52","66","17.68","0","41.11","83.52","47.15"], [123,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","350.0","11.46","71.6","0","0.18","0","17.58","0","11.36","35.38","25.99"], [124,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","400.0","11.61","71.3","0","0.28","0","17.74","0","9.101","17.2","19.72"], [125,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","450.0","11.14","70.6","0","0.34","0","18.04","0","10.34","10.83","13.88"], [126,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","500.0","10.58","70.8","0","0.31","0","19.07","0","13.56","7.87","15.04"], [127,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","550.0","9.69","71.6","0","0.52","0","23.2","2","13.92","7.398","21.15"], [128,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","600.0","8.77","75.4","0","0.45","0","24.6","2","9.65","8.184","19.81"], [129,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","650.0","8.32","82.7","0","0.37","0","19.26","2","6.786","6.136","11.5"], [130,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","700.0","8.52","85.9","0","0.17","0","4.58","2","4.261","4.336","5.008"], [131,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","750.0","9.88","90.6","0","0.21","0","23.68","2","3.708","3.827","2.909"], [132,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","800.0","9.67","98.2","0","0.16","0","23.25","2","3.268","3.143","2.114"], [133,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","850.0","9.06","103.7","0","0.17","0","14.53","2","2.498","3.728","1.754"], [134,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","900.0","7.61","101.4","0","0.21","0","32.03","2","1.586","3.349","2.035"], [135,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","950.0","6.63","108.9","0","0.24","0","6.62","2","3.873","2.169","2.1"], [136,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1000.0","5.54","111.2","0","0.26","0","11.05","2","4.549","1.668","1.794"], [137,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1050.0","5.24","119.9","0","-0.05","0","23.48","130","3.534","1.028","1.112"], [138,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1100.0","5.84","129.4","0","0.46","0","9.24","2","2.951","1.176","1.405"], [139,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1150.0","6.74","149.7","0","0.42","0","14.39","2","3.535","0.8046","3.884"], [140,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1200.0","6.41","139.0","0","0.23","0","21.66","2","3.528","0.7554","1.805"], [141,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1250.0","6.14","131.4","0","0.33","0","2.25","2","1.939","0.8381","1.209"], [142,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1300.0","5.81","126.9","0","0.36","0","19.86","2","2.038","1.193","0.7366"], [143,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1350.0","4.98","132.0","0","0.42","0","21.28","2","0.8841","2.055","1.618"], [144,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1400.0","7.27","130.6","0","0.1","0","36.93","2","1.81","2.655","2.013"], [145,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1450.0","6.16","136.6","0","0.18","0","11.2","2","1.821","1.501","3.03"], [146,"2025-04-28 00:30:00+00:00","2025-04-28 01:00:00+00:00","25","1500.0","4.62","137.6","0","0.24","0","9.19","2","1.644","1.432","4.205"], [237,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","150.0","8.01","62.6","0","0.29","66","18.25","0","307.7","275.4","337.9"], [238,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","200.0","9.99","62.4","0","0.38","0","18.38","0","282.7","184.4","207.2"], [239,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","250.0","11.18","63.6","0","0.49","0","18.36","0","205.0","144.8","81.45"], [240,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","300.0","12.31","65.3","0","0.61","0","18.32","0","65.3","46.22","37.51"], [241,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","350.0","12.41","65.2","0","0.63","0","18.51","0","30.03","20.78","27.69"], [242,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","400.0","11.89","63.4","0","0.45","0","15.74","0","13.64","15.06","16.07"], [243,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","450.0","11.24","63.7","0","0.5","0","-29.75","2","15.56","8.032","8.399"], [244,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","500.0","10.25","67.6","0","0.6","0","22.71","130","8.834","6.923","6.447"], [245,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","550.0","8.86","76.3","0","0.85","66","17.7","0","4.438","5.851","4.649"], [246,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","600.0","9.61","79.2","0","0.76","66","16.43","0","2.872","3.351","2.299"], [247,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","650.0","8.31","85.8","256","0.25","0","10.69","2","1.756","1.733","1.74"], [248,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","700.0","8.74","109.2","256","0.13","2","-55.19","130","2.01","1.636","1.312"], [249,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","750.0","6.98","103.5","0","0.24","2","14.94","2","0.7319","2.317","1.2"], [250,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","800.0","7.3","104.0","0","-0.17","0","20.69","2","0.9742","3.018","1.223"], [251,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","850.0","7.65","105.8","0","0.15","0","-44.23","2","2.035","2.101","1.385"], [252,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","900.0","7.33","102.4","0","0.04","66","15.03","2","1.817","1.519","1.809"], [253,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","950.0","4.64","86.7","512","0.91","0","28.88","130","1.355","2.126","2.043"], [254,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1000.0","6.08","120.6","0","0.17","0","14.3","2","1.004","1.113","1.076"], [255,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1050.0","5.36","121.3","0","0.28","0","35.19","130","1.063","1.647","0.6909"], [256,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1100.0","5.26","126.2","0","0.34","0","28.58","130","1.417","2.369","0.9676"], [257,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1150.0","6.92","137.3","0","0.33","0","9.15","2","1.566","2.473","2.052"], [258,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1200.0","6.59","140.9","0","0.57","0","13.65","130","2.392","2.322","3.369"], [259,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1250.0","5.63","137.3","0","0.38","0","14.63","2","2.897","2.137","2.981"], [260,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1300.0","5.54","129.1","0","0.41","0","27.93","2","2.243","3.023","2.306"], [261,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1350.0","5.3","130.7","0","0.29","0","10.66","2","1.764","2.642","2.225"], [262,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1400.0","6.36","137.1","0","0.24","0","74.07","130","2.845","2.958","12.61"], [263,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1450.0","6.51","135.8","0","0.16","0","28.39","2","4.508","1.76","13.94"], [264,"2025-04-28 01:00:00+00:00","2025-04-28 01:30:00+00:00","25","1500.0","6.43","139.2","0","0.03","0","17.45","130","2.354","2.212","5.757"], [355,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","150.0","7.02","64.0","0","0.38","0","17.81","0","317.5","117.9","294.4"], [356,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","200.0","9.56","64.7","0","0.44","0","18.04","0","224.1","117.6","172.4"], [357,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","250.0","10.95","67.4","0","0.57","0","18.04","0","84.15","48.25","59.06"], [358,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","300.0","11.98","68.2","0","0.67","0","17.93","0","30.91","15.35","34.65"], [359,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","350.0","12.46","67.1","0","0.68","0","18.2","0","18.78","10.23","20.47"], [360,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","400.0","12.28","71.3","0","0.63","0","18.42","0","16.19","7.958","18.7"], [361,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","450.0","11.12","69.2","0","0.74","0","17.24","66","26.48","8.689","13.72"], [362,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","500.0","9.69","68.5","0","0.73","0","-25.28","130","11.85","5.55","10.53"], [363,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","550.0","9.55","73.8","0","0.81","0","18.8","2","3.707","2.546","6.35"], [364,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","600.0","8.55","81.5","0","0.38","0","20.43","130","2.262","1.564","4.741"], [365,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","650.0","9.13","95.0","0","0.36","0","9.08","2","1.454","1.24","3.356"], [366,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","700.0","8.86","97.5","0","0.48","0","14.12","2","4.094","0.9031","3.174"], [367,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","750.0","7.92","92.6","0","0.2","0","15.11","130","2.712","0.7857","2.35"], [368,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","800.0","9.59","101.6","0","0.4","0","8.41","2","1.873","0.9432","2.588"], [369,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","850.0","4.51","87.8","512","0.64","0","5.84","2","1.806","1.538","2.639"], [370,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","900.0","9.04","110.4","0","0.89","66","24.22","2","3.262","1.176","3.047"], [371,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","950.0","8.76","111.4","0","0.31","0","10.02","2","3.013","1.575","4.011"], [372,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1000.0","6.2","107.2","0","0.2","0","14.24","2","4.634","1.495","3.045"], [373,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1050.0","5.18","112.5","0","0.23","0","25.79","130","4.234","1.418","2.888"], [374,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1100.0","3.81","116.9","0","0.14","0","17.91","2","2.614","1.306","2.358"], [375,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1150.0","3.12","131.2","0","0.16","0","22.64","130","3.152","0.9558","3.195"], [376,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1200.0","2.7","135.0","0","0.26","0","10.64","2","6.76","1.697","7.932"], [377,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1250.0","2.9","154.6","0","0.28","0","23.76","2","5.825","4.747","147.3"], [378,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1300.0","3.85","161.1","0","0.36","0","4.92","2","3.873","7.265","159.2"], [379,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1350.0","3.76","146.7","0","0.53","0","22.41","130","2.63","1.704","30.43"], [380,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1400.0","6.89","137.6","0","0.22","0","-63.5","130","1.906","1.128","10.78"], [381,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1450.0","5.69","146.1","0","0.23","0","22.74","2","3.639","1.981","3.277"], [382,"2025-04-28 01:30:00+00:00","2025-04-28 02:00:00+00:00","25","1500.0","6.28","140.8","0","0.55","0","30.93","2","1.668","1.96","2.497"], [473,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","150.0","4.92","71.9","0","0.24","66","17.68","0","489.5","328.3","708.7"], [474,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","200.0","7.79","67.3","0","-0.07","0","17.51","0","405.0","238.7","403.3"], [475,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","250.0","10.22","66.5","0","-0.09","0","17.42","0","151.0","146.2","109.1"], [476,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","300.0","10.84","70.3","0","-0.06","0","17.38","0","46.75","65.16","42.66"], [477,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","350.0","12.0","68.7","0","-0.05","0","17.8","0","12.2","22.0","15.17"], [478,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","400.0","11.75","68.5","0","0.46","66","17.3","0","9.859","8.762","9.952"], [479,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","450.0","10.92","70.1","0","0.32","0","16.98","0","14.61","6.772","10.49"], [480,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","500.0","10.28","69.7","0","0.36","0","17.86","66","16.71","8.966","6.167"], [481,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","550.0","8.93","71.4","0","0.21","0","15.79","66","13.39","11.64","7.21"], [482,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","600.0","7.16","79.7","0","0.44","0","21.16","2","5.308","6.387","7.759"], [483,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","650.0","6.07","93.3","0","0.32","0","23.9","130","3.131","4.738","5.072"], [484,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","700.0","5.39","102.2","0","0.42","0","-52.67","130","3.598","3.53","4.961"], [485,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","750.0","4.53","98.9","0","0.18","0","20.48","2","6.392","2.993","3.713"], [486,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","800.0","4.49","95.4","0","0.03","0","1.02","2","10.02","2.667","3.393"], [487,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","850.0","5.71","98.9","0","0.05","0","20.82","2","4.376","2.695","3.016"], [488,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","900.0","6.91","100.4","0","0.22","0","26.18","130","3.965","3.059","3.909"], [489,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","950.0","6.46","105.6","0","0.31","0","20.04","130","5.323","3.026","4.686"], [490,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1000.0","6.22","103.7","0","0.16","0","19.01","130","5.428","3.31","3.654"], [491,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1050.0","5.79","103.7","0","0.11","0","7.58","2","5.019","5.581","3.076"], [492,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1100.0","4.93","107.5","0","0.46","0","16.8","2","6.71","4.631","2.899"], [493,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1150.0","4.89","105.1","0","-0.05","0","24.51","130","5.944","4.267","4.065"], [494,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1200.0","4.46","107.8","0","0.2","0","7.15","2","5.359","4.369","6.899"], [495,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1250.0","4.04","109.2","0","0.2","0","9.55","2","5.423","5.619","6.318"], [496,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1300.0","3.36","121.1","0","-0.34","0","4.8","2","6.216","9.841","10.43"], [497,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1350.0","2.5","128.8","0","-0.6","0","23.82","2","5.276","15.26","51.12"], [498,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1400.0","2.07","80.2","512","-0.23","0","8.55","2","7.276","8.515","18.1"], [499,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1450.0","4.22","189.6","0","0.41","0","33.89","2","12.04","8.098","5.882"], [500,"2025-04-28 02:00:00+00:00","2025-04-28 02:30:00+00:00","25","1500.0","5.76","167.1","0","0.37","0","4.22","2","16.21","12.32","3.761"], [591,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","150.0","7.56","72.9","256","-0.18","2","17.71","0","235.9","237.7","115.8"], [592,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","200.0","8.44","74.1","256","-0.13","2","17.24","0","118.3","85.26","27.75"], [593,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","250.0","8.57","81.0","256","-0.12","2","17.01","0","46.32","37.49","14.4"], [594,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","300.0","8.86","87.0","0","-0.09","2","16.84","0","23.13","36.97","12.52"], [595,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","350.0","9.89","86.5","0","0.0","0","16.38","0","20.47","31.9","10.91"], [596,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","400.0","10.51","86.0","0","-0.01","0","16.17","0","19.35","36.92","8.111"], [597,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","450.0","10.88","84.4","0","-0.04","0","15.41","0","10.97","12.34","2.962"], [598,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","500.0","10.7","85.3","0","0.14","0","18.49","66","6.445","2.383","1.94"], [599,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","550.0","10.2","84.4","0","0.49","66","-32.22","2","9.393","3.219","2.925"], [600,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","600.0","8.8","88.0","0","0.56","66","11.95","2","4.516","3.74","3.242"], [601,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","650.0","8.35","75.7","256","0.46","0","9.25","2","2.013","4.374","2.083"], [602,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","700.0","7.08","75.5","256","0.25","66","17.37","2","2.361","3.638","1.231"], [603,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","750.0","6.52","96.0","0","0.47","0","8.71","2","1.787","2.182","1.046"], [604,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","800.0","6.21","118.4","0","0.61","0","27.31","130","1.931","1.185","1.116"], [605,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","850.0","6.45","113.4","0","0.46","0","8.26","2","2.182","1.318","1.631"], [606,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","900.0","7.21","110.1","0","0.28","0","6.99","2","2.835","1.259","1.588"], [607,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","950.0","7.11","135.2","0","0.48","0","14.38","2","4.105","2.04","1.83"], [608,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1000.0","6.57","121.4","0","0.53","0","16.98","2","7.909","2.116","1.102"], [609,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1050.0","6.4","120.5","0","0.61","0","23.55","2","6.233","1.672","1.417"], [610,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1100.0","6.38","120.3","0","0.57","0","24.74","2","3.937","2.471","3.746"], [611,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1150.0","5.53","122.8","0","0.47","0","6.15","130","2.894","5.81","9.827"], [612,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1200.0","5.14","125.6","0","0.43","0","18.11","130","5.861","6.649","2.016"], [613,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1250.0","4.52","129.8","0","0.29","0","14.94","2","3.04","12.28","0.3991"], [614,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1300.0","3.95","158.8","0","0.34","0","9.14","2","3.373","13.34","1.547"], [615,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1350.0","4.28","183.1","0","0.07","0","23.76","2","4.56","13.12","2.5"], [616,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1400.0","6.74","199.0","0","0.42","0","31.56","2","10.21","12.47","1.225"], [617,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1450.0","7.91","194.1","0","0.42","0","41.2","130","19.45","14.19","4.876"], [618,"2025-04-28 02:30:00+00:00","2025-04-28 03:00:00+00:00","25","1500.0","7.59","189.9","0","0.44","0","60.64","2","16.21","26.73","10.37"], [709,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","150.0","6.86","74.8","0","-0.1","2","17.28","0","218.8","353.0","241.6"], [710,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","200.0","8.09","71.8","0","0.06","2","17.3","0","132.7","191.2","173.9"], [711,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","250.0","9.94","75.9","0","0.23","2","17.36","0","117.6","52.92","104.8"], [712,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","300.0","10.95","76.5","0","0.28","0","17.32","0","57.66","42.11","47.72"], [713,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","350.0","12.57","76.3","0","0.31","0","17.11","0","40.56","26.44","24.99"], [714,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","400.0","13.82","74.9","0","0.29","0","16.92","0","20.43","17.63","13.26"], [715,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","450.0","13.81","74.0","0","0.41","0","14.97","66","10.1","7.689","13.36"], [716,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","500.0","13.01","75.3","0","0.26","0","24.48","2","5.216","3.29","11.55"], [717,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","550.0","11.64","75.0","0","0.17","66","19.86","130","2.856","1.704","7.79"], [718,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","600.0","10.66","78.9","0","0.28","0","17.98","2","2.623","1.415","3.925"], [719,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","650.0","8.91","80.4","0","0.28","0","10.74","2","3.182","2.064","2.358"], [720,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","700.0","8.04","84.7","0","0.42","0","-7.81","2","9.316","3.422","2.536"], [721,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","750.0","7.69","91.7","0","0.38","0","22.73","2","6.346","5.019","4.129"], [722,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","800.0","8.22","99.4","0","0.45","0","26.96","2","6.502","4.501","5.595"], [723,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","850.0","8.27","103.2","0","0.53","0","-59.73","130","6.471","7.658","6.617"], [724,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","900.0","8.9","107.8","0","0.52","0","-46.51","130","6.528","8.468","8.026"], [725,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","950.0","7.07","102.7","0","0.49","0","12.41","2","7.121","5.728","15.87"], [726,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1000.0","7.11","106.3","0","0.53","0","20.92","130","13.45","4.266","7.051"], [727,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1050.0","7.79","111.9","0","0.52","0","20.43","2","6.012","4.376","2.058"], [728,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1100.0","7.8","117.2","0","0.53","0","18.82","2","3.571","4.838","0.979"], [729,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1150.0","7.74","132.4","0","0.49","0","11.82","2","2.562","3.956","4.302"], [730,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1200.0","7.09","124.8","0","0.53","0","7.84","130","1.459","4.471","11.34"], [731,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1250.0","5.53","132.4","0","0.76","0","27.52","2","1.887","5.246","15.74"], [732,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1300.0","5.67","142.8","0","0.66","0","12.65","2","3.78","5.796","9.049"], [733,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1350.0","5.95","152.1","0","0.58","0","2.47","2","5.697","18.54","8.999"], [734,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1400.0","6.86","154.0","0","0.58","0","30.68","2","8.777","10.64","4.928"], [735,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1450.0","7.86","151.6","0","0.77","0","10.3","130","5.025","3.334","2.351"], [736,"2025-04-28 03:00:00+00:00","2025-04-28 03:30:00+00:00","25","1500.0","4.04","190.8","0","0.2","0","19.79","2","4.563","2.13","5.292"], [827,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","150.0","6.84","68.0","0","0.02","2","17.12","0","555.9","461.4","806.4"], [828,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","200.0","8.63","68.7","0","0.2","2","17.13","0","237.2","175.1","207.4"], [829,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","250.0","9.22","75.1","0","0.28","0","17.16","0","67.11","60.71","84.59"], [830,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","300.0","10.12","76.5","0","0.44","0","16.66","0","30.9","36.67","50.79"], [831,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","350.0","10.77","76.6","0","0.68","66","17.39","0","17.05","20.4","34.39"], [832,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","400.0","10.32","76.7","0","0.61","0","17.07","0","9.746","16.15","27.48"], [833,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","450.0","9.37","78.3","0","0.48","0","18.19","0","6.274","13.2","14.91"], [834,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","500.0","7.63","85.6","0","0.58","0","-27.75","2","5.159","7.678","12.4"], [835,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","550.0","6.86","90.1","0","0.56","0","17.92","130","5.026","7.441","9.39"], [836,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","600.0","6.77","95.5","0","0.61","0","41.3","130","4.788","6.002","7.305"], [837,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","650.0","6.53","95.3","0","0.51","0","19.41","2","6.131","4.932","8.163"], [838,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","700.0","6.81","93.6","0","0.45","0","26.9","2","5.62","5.057","7.217"], [839,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","750.0","6.89","90.9","0","0.5","0","14.04","2","4.331","3.608","3.417"], [840,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","800.0","7.75","87.8","0","0.44","0","23.08","2","2.73","4.154","2.669"], [841,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","850.0","8.08","90.9","0","0.31","0","24.15","2","3.727","6.256","3.224"], [842,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","900.0","8.45","94.4","0","0.39","0","9.11","2","11.03","10.69","7.491"], [843,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","950.0","8.52","98.6","0","0.38","0","16.97","2","7.745","13.76","13.94"], [844,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1000.0","8.57","101.2","0","0.35","0","14.37","2","11.12","17.28","16.96"], [845,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1050.0","8.13","104.4","0","0.33","0","23.38","2","13.35","18.45","9.357"], [846,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1100.0","7.6","107.2","0","0.32","0","27.05","2","11.25","11.13","5.458"], [847,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1150.0","7.1","111.5","0","0.3","0","10.57","130","8.153","4.216","4.363"], [848,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1200.0","6.76","115.9","0","0.3","0","25.38","2","4.231","2.412","2.849"], [849,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1250.0","6.27","116.3","0","0.27","0","21.57","2","3.399","1.752","1.171"], [850,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1300.0","5.94","125.1","0","0.25","0","8.67","130","3.07","1.565","2.783"], [851,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1350.0","6.15","125.7","0","0.21","0","23.28","130","1.124","1.96","5.837"], [852,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1400.0","5.71","128.2","0","0.18","0","23.84","130","0.672","1.503","0.3635"], [853,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1450.0","6.01","124.6","0","0.6","0","5.38","2","1.058","1.027","0.5559"], [854,"2025-04-28 03:30:00+00:00","2025-04-28 04:00:00+00:00","25","1500.0","5.68","122.6","0","0.37","0","7.13","2","0.6069","0.8911","0.2903"], [945,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","150.0","7.04","71.3","256","-0.02","2","17.73","2","139.8","30.82","98.58"], [946,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","200.0","7.58","72.8","256","-0.07","2","16.97","2","38.54","17.46","49.07"], [947,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","250.0","8.23","74.5","0","-0.13","2","17.23","2","22.11","13.13","28.11"], [948,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","300.0","8.77","76.4","0","-0.24","2","16.72","2","14.24","8.054","33.6"], [949,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","350.0","9.12","75.3","0","-0.32","2","30.38","2","23.81","6.122","18.61"], [950,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","400.0","8.62","73.3","0","-0.03","66","43.75","130","32.14","4.294","15.63"], [951,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","450.0","8.07","74.0","0","0.01","2","-44.87","2","19.12","4.561","15.07"], [952,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","500.0","7.77","72.2","0","0.14","66","62.56","130","12.6","5.261","15.38"], [953,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","550.0","7.34","75.3","0","0.27","0","28.46","2","12.29","4.372","16.53"], [954,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","600.0","7.18","79.7","0","0.23","0","-81.46","130","8.571","2.938","15.07"], [955,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","650.0","7.26","84.7","0","0.26","0","10.01","130","9.173","3.998","12.4"], [956,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","700.0","6.88","88.4","0","0.26","0","-69.89","130","10.49","5.081","9.724"], [957,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","750.0","6.65","93.3","0","0.18","0","-58.18","2","10.9","7.09","7.665"], [958,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","800.0","7.5","98.0","0","0.4","0","16.97","130","11.34","7.53","13.67"], [959,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","850.0","8.07","100.8","0","0.38","0","47.03","130","12.75","7.22","17.82"], [960,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","900.0","8.45","102.6","0","0.48","0","-66.21","130","9.477","5.192","13.26"], [961,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","950.0","8.3","103.0","0","0.3","0","-1.04","2","9.134","4.028","8.929"], [962,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1000.0","7.8","100.8","0","0.4","0","32.26","130","7.968","4.684","7.93"], [963,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1050.0","7.23","100.5","0","0.42","0","-69.92","130","7.827","7.509","7.21"], [964,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1100.0","6.63","103.2","0","0.45","0","49.27","130","10.09","7.193","9.823"], [965,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1150.0","6.15","105.1","0","0.4","0","72.11","130","6.079","4.838","11.88"], [966,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1200.0","6.01","107.9","0","0.3","0","-11.28","130","2.714","3.786","10.38"], [967,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1250.0","5.65","110.9","0","0.28","0","26.6","130","1.325","1.424","4.15"], [968,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1300.0","5.87","109.4","0","0.26","0","22.01","130","1.268","0.8074","1.196"], [969,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1350.0","4.94","110.0","0","0.37","0","-4.63","130","0.8321","0.8841","0.9383"], [970,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1400.0","4.77","108.6","0","0.21","0","-53.96","130","0.2564","0.6134","1.039"], [971,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1450.0","3.34","116.1","0","0.55","0","32.26","2","0.4995","0.5706","1.674"], [972,"2025-04-28 04:00:00+00:00","2025-04-28 04:30:00+00:00","25","1500.0","5.03","111.1","0","0.18","0","-15.45","2","0.2218","0.4048","1.396"], [1063,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","150.0","6.75","70.3","256","-0.14","2","18.13","2","57.81","136.0","95.87"], [1064,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","200.0","8.71","73.5","256","-0.1","2","18.05","2","24.42","164.6","40.57"], [1065,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","250.0","8.48","69.2","2","-0.21","2","18.11","2","11.34","12.87","15.2"], [1066,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","300.0","9.84","71.9","0","-0.3","66","18.16","2","7.467","4.567","12.57"], [1067,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","350.0","10.55","72.8","0","-0.35","66","10.38","130","4.703","3.776","9.071"], [1068,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","400.0","10.79","75.7","0","-0.16","0","6.1","2","4.614","4.158","4.675"], [1069,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","450.0","10.17","78.7","0","-0.04","0","50.67","130","9.918","4.428","3.353"], [1070,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","500.0","9.97","87.3","0","0.08","0","4.11","130","10.78","4.96","7.495"], [1071,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","550.0","10.04","91.0","0","0.15","0","7.84","130","7.274","4.657","13.61"], [1072,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","600.0","10.05","95.3","0","0.07","0","62.06","130","5.04","3.188","17.88"], [1073,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","650.0","9.28","100.5","0","-0.02","0","18.09","130","4.418","2.588","14.3"], [1074,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","700.0","8.78","95.4","0","-0.06","0","-64.17","2","5.796","1.91","14.7"], [1075,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","750.0","8.5","92.9","0","-0.16","0","-47.97","2","7.69","3.356","11.1"], [1076,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","800.0","8.29","93.8","0","-0.16","0","-75.85","130","10.59","6.431","11.06"], [1077,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","850.0","8.06","93.7","0","-0.03","0","-71.94","130","10.43","5.192","10.5"], [1078,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","900.0","7.2","98.0","0","0.06","0","-24.17","130","7.971","2.818","14.13"], [1079,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","950.0","5.87","105.8","0","0.2","0","-27.21","2","4.203","2.493","13.71"], [1080,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1000.0","5.7","113.2","0","0.1","0","-21.53","130","2.938","2.817","8.513"], [1081,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1050.0","5.52","116.9","0","0.38","0","-3.23","130","2.53","1.36","1.957"], [1082,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1100.0","5.16","121.1","0","0.61","0","-52.65","130","1.658","1.303","1.586"], [1083,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1150.0","5.66","117.3","0","0.1","0","18.04","2","0.8515","0.5921","2.025"], [1084,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1200.0","7.1","116.4","0","0.21","0","42.6","130","0.4095","0.6431","2.406"], [1085,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1250.0","6.44","110.7","0","0.21","0","-25.21","130","0.5863","2.959","1.156"], [1086,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1300.0","7.21","110.4","0","0.12","0","40.92","2","0.5946","0.4113","0.4773"], [1087,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1350.0","4.69","136.6","0","-0.01","0","26.53","130","0.158","0.3101","0.8493"], [1088,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1400.0","5.01","141.5","0","0.07","0","34.75","2","0.2498","0.366","0.8817"], [1089,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1450.0","4.44","135.6","0","1.15","0","-74.84","2","0.3022","2.25","0.7331"], [1090,"2025-04-28 04:30:00+00:00","2025-04-28 05:00:00+00:00","25","1500.0","5.61","127.9","0","0.07","0","18.15","130","0.6863","0.8828","0.2236"], [1181,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","150.0","9.75","64.0","0","-0.11","2","18.42","2","590.7","374.8","381.0"], [1182,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","200.0","10.32","66.2","256","-0.1","2","18.41","2","67.62","67.28","69.5"], [1183,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","250.0","10.85","66.1","256","-0.12","2","18.51","2","22.39","15.94","25.24"], [1184,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","300.0","12.87","68.6","0","-0.13","2","17.97","130","10.02","11.26","21.91"], [1185,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","350.0","12.25","67.2","0","-0.23","2","50.71","130","3.77","2.999","5.765"], [1186,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","400.0","11.57","70.4","0","-0.14","2","-13.09","2","6.464","3.518","1.879"], [1187,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","450.0","10.38","73.8","0","-0.04","2","-72.98","130","11.56","6.709","3.078"], [1188,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","500.0","9.56","77.3","0","0.04","2","-5.19","130","12.69","6.49","7.43"], [1189,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","550.0","8.91","81.4","0","0.11","2","-81.36","130","13.29","8.95","12.73"], [1190,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","600.0","8.58","83.9","0","0.2","2","27.13","130","8.866","9.392","16.75"], [1191,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","650.0","8.47","86.0","0","0.2","66","-16.39","2","6.479","9.274","11.98"], [1192,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","700.0","7.53","100.9","256","0.07","2","-62.8","130","7.906","6.081","8.046"], [1193,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","750.0","8.27","96.7","0","-0.31","66","9.91","2","9.87","3.829","6.401"], [1194,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","800.0","7.61","97.7","0","-0.19","0","76.11","130","12.16","2.861","7.187"], [1195,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","850.0","7.73","103.3","0","-0.23","0","-79.8","130","3.003","4.161","6.826"], [1196,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","900.0","6.09","98.0","0","-0.54","66","-68.24","2","11.72","5.168","5.083"], [1197,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","950.0","6.09","98.9","0","-0.14","0","-19.37","130","9.521","3.286","5.279"], [1198,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1000.0","5.38","100.3","0","0.01","0","37.19","130","11.64","3.147","7.755"], [1199,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1050.0","4.75","103.9","0","-0.07","0","-71.58","2","11.82","3.53","8.967"], [1200,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1100.0","4.51","103.0","0","0.13","0","-43.61","130","9.004","3.444","4.457"], [1201,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1150.0","4.66","106.7","0","0.03","0","-14.38","2","1.413","2.609","3.365"], [1202,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1200.0","5.42","111.5","0","-0.03","0","13.74","130","0.6177","1.698","1.608"], [1203,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1250.0","5.1","114.4","0","0.74","0","7.91","130","0.8723","0.8402","0.8479"], [1204,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1300.0","5.24","120.0","0","0.43","0","-66.71","2","2.349","0.7453","0.6082"], [1205,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1350.0","5.59","112.6","0","0.64","0","-4.45","2","0.7812","0.8356","0.8777"], [1206,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1400.0","5.7","116.2","0","0.37","0","49.75","130","0.3633","0.5609","0.2897"], [1207,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1450.0","4.57","120.6","0","-0.05","0","65.52","130","0.2822","0.2496","0.1853"], [1208,"2025-04-28 05:00:00+00:00","2025-04-28 05:30:00+00:00","25","1500.0","3.74","108.7","0","-0.23","0","66.39","2","0.4827","0.8199","0.5783"], [1299,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","150.0","8.67","62.4","256","-0.04","2","17.84","0","384.0","735.0","487.8"], [1300,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","200.0","10.33","65.0","256","-0.05","2","17.68","0","227.1","323.1","334.6"], [1301,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","250.0","11.25","62.4","256","-0.03","2","17.87","0","35.95","122.5","43.25"], [1302,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","300.0","12.16","68.8","256","0.06","2","18.52","0","4.564","4.364","8.626"], [1303,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","350.0","11.62","66.3","0","0.0","2","15.56","0","6.07","4.617","3.53"], [1304,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","400.0","10.86","69.4","0","0.01","2","18.26","0","13.26","6.257","3.836"], [1305,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","450.0","10.36","70.7","0","0.11","0","15.1","66","27.59","8.012","6.269"], [1306,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","500.0","9.7","72.2","0","0.41","0","12.6","66","18.04","12.53","11.26"], [1307,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","550.0","9.52","77.5","0","0.35","0","21.9","2","21.03","24.25","34.73"], [1308,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","600.0","9.12","82.5","0","0.26","0","18.12","2","10.8","21.04","34.05"], [1309,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","650.0","8.73","87.6","256","0.27","0","10.65","130","6.075","9.993","15.11"], [1310,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","700.0","7.61","91.9","256","0.33","2","15.06","2","7.881","3.402","7.861"], [1311,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","750.0","6.65","99.2","0","0.36","2","15.91","2","2.289","2.119","4.288"], [1312,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","800.0","6.97","101.0","0","0.2","0","17.63","2","1.783","1.631","2.631"], [1313,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","850.0","6.78","100.8","0","-0.31","0","9.64","2","3.196","2.256","3.216"], [1314,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","900.0","6.19","103.1","0","-0.22","66","19.08","2","4.2","1.951","3.098"], [1315,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","950.0","5.35","102.4","0","0.12","0","22.77","130","6.063","3.472","3.197"], [1316,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1000.0","4.75","104.1","0","0.23","0","20.26","2","5.342","4.2","3.376"], [1317,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1050.0","4.29","103.9","0","0.28","0","21.07","2","2.453","2.678","4.322"], [1318,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1100.0","4.08","117.0","0","0.02","0","27.69","2","2.443","2.559","3.956"], [1319,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1150.0","4.64","116.1","0","0.13","0","30.68","130","2.512","2.88","1.453"], [1320,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1200.0","4.64","120.1","0","0.23","0","25.04","130","2.201","2.503","0.6034"], [1321,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1250.0","4.52","133.6","0","0.15","0","26.75","130","2.177","2.663","0.4262"], [1322,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1300.0","5.05","141.0","256","0.25","0","3.08","130","2.115","2.493","0.531"], [1323,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1350.0","4.99","127.1","0","0.12","0","12.8","2","2.535","2.645","1.459"], [1324,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1400.0","5.08","126.8","0","0.29","0","-82.19","130","2.263","4.006","2.831"], [1325,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1450.0","3.87","107.7","0","0.71","0","30.66","2","1.251","4.995","2.247"], [1326,"2025-04-28 05:30:00+00:00","2025-04-28 06:00:00+00:00","25","1500.0","7.2","116.2","0","0.46","0","12.43","2","1.218","2.134","2.597"], [1417,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","150.0","10.14","62.7","256","0.13","2","17.13","0","764.1","1114.0","861.7"], [1418,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","200.0","11.83","63.0","256","0.18","2","16.77","0","494.5","654.2","227.1"], [1419,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","250.0","14.25","73.5","256","0.38","66","16.66","0","94.67","23.57","115.7"], [1420,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","300.0","12.44","78.6","256","0.5","66","16.57","0","12.84","2.768","6.969"], [1421,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","350.0","11.46","70.4","0","0.37","66","16.43","0","6.732","2.479","3.344"], [1422,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","400.0","10.51","67.7","0","0.51","66","15.53","0","17.09","3.115","3.921"], [1423,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","450.0","10.34","67.5","0","0.82","0","23.72","2","70.46","5.799","14.37"], [1424,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","500.0","10.03","70.8","0","0.51","0","-15.83","130","90.51","22.89","42.11"], [1425,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","550.0","9.14","76.4","0","0.61","0","24.23","2","35.24","66.44","51.21"], [1426,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","600.0","8.29","78.5","0","0.1","0","23.91","130","20.51","52.12","59.72"], [1427,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","650.0","6.9","86.3","0","-0.1","0","-61.35","130","24.55","29.1","38.27"], [1428,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","700.0","6.08","96.7","256","0.22","66","19.88","2","21.49","11.5","16.23"], [1429,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","750.0","6.46","106.7","0","0.35","0","18.65","2","6.949","5.05","6.417"], [1430,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","800.0","6.68","108.6","0","0.17","0","20.57","2","2.721","3.745","2.395"], [1431,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","850.0","6.57","103.0","0","0.02","0","1.98","130","4.002","4.234","1.752"], [1432,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","900.0","5.7","102.7","0","-0.18","2","49.22","130","7.138","4.703","1.942"], [1433,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","950.0","4.94","105.0","0","-0.44","0","22.95","2","9.764","5.14","3.147"], [1434,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1000.0","4.41","106.1","0","-0.29","0","33.52","130","4.016","5.699","4.356"], [1435,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1050.0","4.64","104.7","0","-0.21","0","3.63","2","1.524","2.246","0.7561"], [1436,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1100.0","3.87","113.1","0","-0.16","0","21.87","2","1.086","2.994","0.9821"], [1437,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1150.0","3.85","115.1","0","-0.32","0","14.48","130","2.458","5.005","4.618"], [1438,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1200.0","4.14","119.0","0","-0.35","0","18.58","130","5.246","3.858","7.206"], [1439,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1250.0","3.49","128.7","0","-0.3","0","11.84","2","5.833","5.433","2.607"], [1440,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1300.0","2.54","121.5","0","-0.48","0","23.7","2","2.361","5.928","1.423"], [1441,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1350.0","2.73","114.2","0","-0.33","0","20.91","2","0.4401","2.115","2.899"], [1442,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1400.0","3.63","91.9","0","-0.19","0","2.3","2","0.8079","3.019","6.587"], [1443,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1450.0","2.53","96.9","0","0.22","0","-57.01","130","1.026","1.666","5.758"], [1444,"2025-04-28 06:00:00+00:00","2025-04-28 06:30:00+00:00","25","1500.0","5.89","280.1","512","1.09","0","8.82","2","0.3915","0.6166","1.859"], [1535,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","150.0","7.43","69.0","256","0.11","2","18.13","0","488.5","517.3","783.3"], [1536,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","200.0","8.29","70.0","256","0.26","2","17.82","0","341.3","300.8","504.4"], [1537,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","250.0","9.81","68.7","256","0.43","2","17.56","0","318.3","236.1","291.2"], [1538,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","300.0","10.21","74.0","0","0.47","0","17.59","0","138.7","92.64","46.31"], [1539,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","350.0","11.01","74.0","0","0.44","0","17.3","0","9.246","18.87","4.687"], [1540,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","400.0","10.72","71.2","0","0.38","0","17.28","0","5.811","4.875","5.91"], [1541,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","450.0","11.59","74.2","0","0.49","0","16.51","0","8.193","3.376","9.04"], [1542,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","500.0","11.2","77.6","0","0.59","0","14.98","0","28.44","10.79","23.94"], [1543,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","550.0","10.43","80.4","0","0.62","0","-75.46","2","66.03","55.16","71.01"], [1544,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","600.0","9.76","83.4","0","0.51","0","19.51","130","35.8","48.01","27.95"], [1545,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","650.0","8.51","92.9","0","0.53","0","19.84","2","10.99","15.88","5.832"], [1546,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","700.0","6.77","108.5","0","0.64","66","12.67","2","4.277","5.912","4.093"], [1547,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","750.0","6.84","95.1","0","0.37","2","26.53","2","2.531","3.785","2.36"], [1548,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","800.0","6.82","94.7","0","0.18","0","13.52","130","1.943","3.383","2.462"], [1549,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","850.0","6.5","96.1","0","-0.14","0","23.67","2","1.41","4.242","2.414"], [1550,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","900.0","6.04","95.1","0","0.07","2","31.3","130","1.94","2.75","1.714"], [1551,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","950.0","5.72","99.4","0","-0.24","2","26.43","2","2.509","1.93","1.932"], [1552,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1000.0","4.55","95.3","0","-0.03","0","26.15","2","2.996","1.804","1.532"], [1553,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1050.0","3.42","85.0","0","0.17","0","22.66","130","3.479","2.275","3.055"], [1554,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1100.0","2.71","90.1","0","-0.03","0","10.23","2","3.693","2.254","4.839"], [1555,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1150.0","2.5","90.5","0","-0.18","0","26.65","2","1.658","1.353","5.726"], [1556,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1200.0","3.02","105.2","0","-0.34","0","21.59","2","1.815","1.019","7.012"], [1557,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1250.0","2.69","97.8","0","0.06","0","22.21","2","20.51","2.115","5.408"], [1558,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1300.0","2.07","103.1","0","0.24","0","10.58","2","690.9","3.686","5.268"], [1559,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1350.0","1.33","164.8","0","0.39","0","10.05","2","331.7","6.781","4.79"], [1560,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1400.0","0.29","43.7","0","0.17","0","24.73","2","13.66","8.374","5.015"], [1561,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1450.0","4.9","183.4","0","0.59","0","6.53","130","10.06","10.02","3.011"], [1562,"2025-04-28 06:30:00+00:00","2025-04-28 07:00:00+00:00","25","1500.0","2.46","160.8","0","0.29","0","19.72","2","6.499","4.541","1.889"], [1653,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","150.0","8.23","68.4","256","0.09","2","18.96","0","664.8","632.1","681.6"], [1654,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","200.0","8.97","65.3","256","0.14","2","18.58","0","326.7","679.2","518.5"], [1655,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","250.0","6.38","81.0","2","0.26","2","18.23","0","123.6","500.3","165.5"], [1656,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","300.0","9.07","69.6","0","0.2","0","18.12","0","31.21","156.9","43.3"], [1657,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","350.0","9.59","68.3","0","0.4","66","17.54","0","16.35","82.59","15.97"], [1658,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","400.0","9.76","75.9","0","0.41","0","16.96","0","58.76","38.05","14.23"], [1659,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","450.0","9.47","81.3","0","0.46","0","15.33","0","106.6","25.39","49.76"], [1660,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","500.0","8.58","83.0","0","0.54","0","15.77","0","62.08","32.82","109.6"], [1661,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","550.0","8.17","88.2","0","0.4","66","16.19","0","81.38","21.39","78.4"], [1662,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","600.0","7.84","92.4","0","0.29","2","14.61","0","42.57","21.95","23.7"], [1663,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","650.0","7.5","102.2","0","0.15","0","14.92","0","15.19","20.14","10.78"], [1664,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","700.0","7.6","104.2","256","0.09","2","15.06","0","9.771","9.93","7.523"], [1665,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","750.0","7.39","103.9","0","0.02","2","24.1","130","9.241","5.351","5.695"], [1666,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","800.0","7.32","100.5","0","0.13","2","19.09","130","5.457","3.742","5.973"], [1667,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","850.0","6.5","101.9","0","-0.06","2","74.39","130","3.112","2.696","4.929"], [1668,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","900.0","5.8","103.6","0","-0.01","2","22.51","130","3.059","1.89","3.388"], [1669,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","950.0","5.72","102.6","0","-0.21","66","22.8","130","3.713","1.641","2.96"], [1670,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1000.0","5.14","103.1","0","-0.52","0","30.9","130","3.342","1.813","2.693"], [1671,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1050.0","5.07","106.2","0","0.06","0","20.42","2","2.44","1.556","2.487"], [1672,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1100.0","5.45","111.7","0","-0.13","66","6.38","130","1.4","2.091","1.793"], [1673,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1150.0","6.03","118.6","0","-0.1","0","12.26","2","1.875","4.277","2.151"], [1674,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1200.0","5.86","122.0","0","0.19","0","14.83","2","1.805","2.656","4.827"], [1675,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1250.0","6.37","121.3","0","0.27","0","26.25","2","2.23","1.11","4.385"], [1676,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1300.0","3.98","115.4","0","0.07","0","17.4","2","4.657","0.3992","2.449"], [1677,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1350.0","3.46","104.3","0","0.2","0","14.79","130","7.625","0.3368","0.9764"], [1678,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1400.0","2.71","95.1","0","0.14","0","24.19","130","3.24","0.4284","0.3941"], [1679,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1450.0","3.39","100.0","0","0.54","0","26.94","2","1.939","0.1899","0.7819"], [1680,"2025-04-28 07:00:00+00:00","2025-04-28 07:30:00+00:00","25","1500.0","5.04","120.0","0","0.71","0","11.6","130","1.065","0.4478","0.9694"], [1771,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","150.0","8.24","62.8","256","-0.06","2","20.14","0","545.8","801.5","869.8"], [1772,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","200.0","8.65","60.8","256","-0.1","2","19.58","0","351.3","1017.0","592.1"], [1773,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","250.0","9.74","59.6","256","-0.21","2","18.97","0","196.9","525.9","238.8"], [1774,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","300.0","8.42","64.8","0","-0.39","0","18.25","0","151.9","535.0","251.6"], [1775,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","350.0","8.4","71.4","0","-0.46","0","18.25","0","302.0","482.1","279.7"], [1776,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","400.0","8.0","78.2","0","-0.19","0","17.35","0","420.9","148.4","221.4"], [1777,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","450.0","7.62","81.3","0","-0.03","0","15.82","0","283.1","85.07","111.0"], [1778,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","500.0","6.94","88.7","0","0.25","66","11.2","2","106.4","52.68","36.7"], [1779,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","550.0","6.59","95.0","0","0.38","66","16.8","0","48.75","47.6","21.7"], [1780,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","600.0","6.26","102.5","0","0.1","2","18.34","66","25.13","49.3","28.67"], [1781,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","650.0","6.04","107.4","0","0.01","0","11.5","2","19.52","43.29","35.51"], [1782,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","700.0","5.48","109.6","256","0.04","0","12.87","2","26.24","17.58","18.6"], [1783,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","750.0","5.39","112.5","0","0.25","66","13.62","2","18.33","10.92","7.893"], [1784,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","800.0","5.16","112.3","0","0.26","66","13.52","2","11.89","6.484","12.79"], [1785,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","850.0","5.58","113.3","0","0.23","66","27.73","2","5.818","2.807","10.84"], [1786,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","900.0","5.39","118.7","0","0.46","2","21.35","2","1.565","1.775","2.92"], [1787,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","950.0","5.97","117.3","0","0.17","0","22.32","2","1.04","2.442","1.351"], [1788,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1000.0","6.06","115.3","0","0.42","0","24.91","2","0.9017","2.712","1.666"], [1789,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1050.0","6.67","117.9","0","0.61","0","22.91","2","2.272","2.952","1.14"], [1790,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1100.0","7.01","121.2","0","0.63","0","15.29","130","2.879","3.002","3.528"], [1791,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1150.0","7.0","122.7","0","0.63","0","19.73","130","2.734","5.744","3.344"], [1792,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1200.0","7.16","118.7","0","0.37","0","24.96","2","1.335","6.573","4.174"], [1793,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1250.0","6.87","117.9","0","0.31","0","37.23","130","0.6416","2.657","3.351"], [1794,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1300.0","6.18","113.9","0","0.31","0","24.03","2","1.026","2.054","2.171"], [1795,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1350.0","5.97","115.3","0","0.45","0","10.37","2","1.153","1.722","1.36"], [1796,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1400.0","5.97","124.2","0","0.32","0","23.74","130","0.9286","0.703","0.8494"], [1797,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1450.0","6.44","122.5","0","0.38","0","14.85","2","1.356","1.519","0.4492"], [1798,"2025-04-28 07:30:00+00:00","2025-04-28 08:00:00+00:00","25","1500.0","7.74","136.0","0","0.44","0","3.88","2","1.732","1.417","0.6918"], [1889,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","150.0","7.49","59.1","256","-0.24","2","19.63","0","763.9","1735.0","341.4"], [1890,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","200.0","5.71","61.6","256","-0.21","2","19.12","0","555.1","1155.0","536.5"], [1891,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","250.0","6.2","66.8","256","-0.43","66","18.87","0","289.6","729.6","1568.0"], [1892,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","300.0","5.77","76.7","0","-0.2","0","19.2","0","276.0","331.7","616.2"], [1893,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","350.0","6.43","76.3","0","-0.32","0","18.41","0","377.9","322.0","88.57"], [1894,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","400.0","6.06","84.6","0","-0.11","0","18.25","0","321.1","283.8","209.8"], [1895,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","450.0","5.56","88.7","0","0.18","0","16.23","0","220.5","195.1","304.9"], [1896,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","500.0","5.51","91.5","0","0.23","0","19.74","0","165.5","123.5","158.0"], [1897,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","550.0","5.59","94.6","0","0.27","0","18.01","0","119.5","86.7","55.14"], [1898,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","600.0","5.53","102.2","0","0.36","0","20.96","0","53.69","57.21","18.59"], [1899,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","650.0","5.1","106.7","0","0.35","0","18.93","0","32.42","42.33","17.08"], [1900,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","700.0","4.77","102.6","256","0.26","0","21.05","66","27.46","17.73","8.779"], [1901,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","750.0","4.66","114.3","0","0.33","0","25.53","2","10.13","8.998","6.215"], [1902,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","800.0","4.4","112.3","0","0.35","0","10.07","2","4.844","12.71","1.923"], [1903,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","850.0","4.84","127.2","0","0.41","0","12.74","2","7.208","13.2","1.581"], [1904,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","900.0","5.78","135.8","0","0.43","0","5.64","2","6.284","7.359","2.748"], [1905,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","950.0","7.04","137.1","0","0.72","0","13.58","2","4.81","6.326","3.322"], [1906,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1000.0","7.31","140.8","0","0.59","0","25.81","130","3.747","5.048","4.735"], [1907,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1050.0","7.3","139.0","0","0.5","0","20.38","2","2.806","5.231","3.947"], [1908,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1100.0","6.87","135.6","0","0.54","0","14.92","2","2.795","4.811","2.792"], [1909,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1150.0","6.52","131.3","0","0.57","0","13.42","2","2.748","3.505","1.712"], [1910,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1200.0","6.14","117.4","0","0.48","0","12.69","2","2.16","2.302","0.7859"], [1911,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1250.0","5.05","119.5","0","0.32","0","37.33","2","3.42","1.109","0.7453"], [1912,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1300.0","5.26","130.2","0","0.42","0","11.12","2","2.877","1.772","0.7527"], [1913,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1350.0","5.62","140.1","0","0.52","0","17.39","2","2.746","1.32","0.6357"], [1914,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1400.0","5.84","139.6","0","0.44","0","28.27","2","1.365","2.897","0.5574"], [1915,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1450.0","6.08","126.0","0","0.29","0","8.6","2","1.149","3.039","0.5249"], [1916,"2025-04-28 08:00:00+00:00","2025-04-28 08:30:00+00:00","25","1500.0","6.14","134.7","0","0.2","0","13.09","130","1.05","2.274","0.9527"], [2007,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","150.0","6.81","63.1","256","-0.14","2","20.02","0","566.1","1719.0","836.9"], [2008,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","200.0","7.89","57.4","256","-0.12","2","19.67","0","215.9","1293.0","580.8"], [2009,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","250.0","7.99","51.6","256","-0.12","2","19.12","0","157.3","456.9","509.4"], [2010,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","300.0","6.36","56.7","0","0.01","0","18.67","0","131.9","190.4","228.4"], [2011,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","350.0","6.41","55.9","0","-0.29","0","18.73","0","109.3","81.19","122.5"], [2012,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","400.0","6.05","61.9","0","-0.08","0","17.57","0","85.94","50.89","84.49"], [2013,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","450.0","5.32","53.4","0","-0.05","0","17.17","0","162.9","47.85","80.66"], [2014,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","500.0","4.44","56.5","0","-0.06","0","16.52","0","121.7","79.82","66.94"], [2015,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","550.0","3.82","68.3","0","0.13","0","16.95","0","77.05","57.53","34.07"], [2016,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","600.0","3.77","83.6","0","0.18","0","14.67","0","45.36","35.47","35.26"], [2017,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","650.0","3.59","92.8","0","0.2","0","14.87","66","50.3","25.97","24.76"], [2018,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","700.0","3.19","107.8","0","0.34","0","25.84","130","64.56","25.41","20.18"], [2019,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","750.0","3.68","104.9","0","0.4","0","66.52","130","40.67","20.62","9.513"], [2020,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","800.0","4.13","119.9","0","0.45","0","10.02","2","46.04","12.99","43.76"], [2021,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","850.0","4.71","122.6","0","0.62","0","13.68","130","52.24","12.31","16.94"], [2022,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","900.0","4.22","125.9","0","0.7","0","30.54","130","30.52","12.58","13.09"], [2023,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","950.0","5.22","138.4","0","0.78","0","12.1","130","6.185","19.46","15.88"], [2024,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1000.0","5.23","140.2","0","0.74","0","23.34","2","9.134","30.67","16.67"], [2025,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1050.0","5.58","137.3","0","0.67","0","15.49","130","10.51","24.04","18.48"], [2026,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1100.0","5.48","137.3","0","0.6","0","21.43","2","6.315","12.45","12.7"], [2027,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1150.0","5.72","136.5","0","0.52","0","15.6","2","4.997","8.403","6.244"], [2028,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1200.0","5.44","133.1","0","0.45","0","30.84","2","5.264","6.374","5.255"], [2029,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1250.0","5.77","130.7","0","0.37","0","56.94","2","3.555","7.742","3.749"], [2030,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1300.0","5.55","132.4","0","0.52","0","21.32","2","4.103","6.055","3.15"], [2031,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1350.0","5.62","126.0","0","0.53","0","17.51","130","4.002","4.534","2.732"], [2032,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1400.0","5.85","121.4","0","0.48","0","35.13","2","3.064","5.745","1.615"], [2033,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1450.0","5.73","124.5","0","0.47","0","30.61","2","2.745","4.147","1.3"], [2034,"2025-04-28 08:30:00+00:00","2025-04-28 09:00:00+00:00","25","1500.0","6.09","121.6","0","0.42","0","16.53","130","2.49","3.491","1.375"], [2125,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","150.0","7.2","67.6","256","-0.2","2","20.13","0","138.6","1074.0","861.8"], [2126,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","200.0","7.72","70.3","256","-0.12","2","19.63","0","112.7","537.8","996.5"], [2127,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","250.0","7.39","77.5","256","-0.27","66","19.47","0","174.1","266.0","663.4"], [2128,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","300.0","6.23","87.8","0","0.12","0","19.32","0","154.1","166.2","192.4"], [2129,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","350.0","6.35","83.2","0","0.22","0","18.85","0","113.6","175.0","134.5"], [2130,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","400.0","5.68","88.4","0","0.23","0","18.75","0","122.6","144.4","107.9"], [2131,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","450.0","5.06","92.2","0","0.29","0","17.77","0","142.7","154.1","131.7"], [2132,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","500.0","4.51","101.3","0","0.03","0","18.02","0","100.3","102.3","125.4"], [2133,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","550.0","4.66","111.4","0","0.05","0","15.05","0","92.19","89.68","106.5"], [2134,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","600.0","4.75","114.9","0","-0.08","0","15.2","66","50.99","58.87","73.74"], [2135,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","650.0","5.15","111.8","256","0.03","0","15.75","130","35.4","65.38","55.13"], [2136,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","700.0","5.23","126.5","0","0.08","0","14.43","2","42.78","62.71","43.03"], [2137,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","750.0","5.79","137.0","0","0.2","0","18.5","130","39.42","54.45","29.63"], [2138,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","800.0","6.36","140.5","0","0.21","0","21.97","2","64.6","51.25","30.24"], [2139,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","850.0","6.03","149.5","0","0.06","0","26.92","130","102.8","70.61","43.43"], [2140,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","900.0","6.17","154.7","0","0.05","0","12.11","130","113.4","86.9","34.81"], [2141,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","950.0","6.81","151.0","0","-0.44","0","21.56","2","49.95","89.08","13.66"], [2142,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1000.0","7.89","145.5","0","-0.01","0","12.08","2","51.32","66.26","14.79"], [2143,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1050.0","8.22","144.7","0","0.05","0","27.83","2","46.64","43.27","20.3"], [2144,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1100.0","8.42","147.0","0","0.11","0","26.55","2","64.04","26.11","12.98"], [2145,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1150.0","8.32","148.5","0","0.22","0","26.64","2","72.0","21.86","29.93"], [2146,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1200.0","8.14","150.7","0","0.18","0","5.25","2","52.48","19.14","27.29"], [2147,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1250.0","7.67","148.4","0","0.23","0","28.83","130","30.14","13.63","21.5"], [2148,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1300.0","6.59","141.4","0","0.28","0","7.63","130","20.89","12.93","19.08"], [2149,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1350.0","6.04","133.4","0","0.28","0","19.09","2","11.21","10.91","12.74"], [2150,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1400.0","5.36","127.7","0","0.18","0","48.17","130","9.497","9.559","11.59"], [2151,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1450.0","5.33","126.0","0","0.22","0","31.56","2","7.679","9.936","5.573"], [2152,"2025-04-28 09:00:00+00:00","2025-04-28 09:30:00+00:00","25","1500.0","6.22","124.3","0","0.31","0","17.3","130","4.826","7.489","4.468"], [2243,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","150.0","4.03","90.0","256","-0.36","0","21.89","0","191.4","428.7","470.8"], [2244,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","200.0","3.77","100.6","256","-0.31","66","21.18","0","156.3","315.0","334.0"], [2245,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","250.0","5.43","78.2","0","-0.38","66","20.51","0","177.1","283.0","334.5"], [2246,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","300.0","4.61","83.1","0","0.42","0","19.56","0","264.0","148.5","98.82"], [2247,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","350.0","4.82","79.7","0","0.31","0","18.99","0","177.5","89.21","67.15"], [2248,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","400.0","4.6","87.5","0","0.43","0","18.28","0","212.9","62.39","54.79"], [2249,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","450.0","5.11","86.6","512","0.46","0","17.65","0","167.6","66.28","48.02"], [2250,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","500.0","4.97","82.7","512","0.17","0","17.56","0","94.54","62.56","50.95"], [2251,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","550.0","5.04","84.4","512","0.06","0","18.18","0","81.14","58.69","46.43"], [2252,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","600.0","4.51","96.4","0","0.17","0","16.42","0","58.28","53.12","44.96"], [2253,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","650.0","4.04","117.4","0","-0.01","0","17.63","0","46.0","68.25","59.75"], [2254,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","700.0","4.05","123.9","0","-0.08","0","18.23","0","49.1","65.01","36.06"], [2255,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","750.0","5.38","140.2","0","-0.2","0","21.25","66","60.85","62.67","35.49"], [2256,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","800.0","5.92","141.4","0","-0.6","0","24.85","66","77.12","60.37","32.81"], [2257,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","850.0","6.84","157.0","0","-0.33","0","18.29","2","87.41","59.23","26.78"], [2258,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","900.0","7.17","150.0","0","-0.16","0","1.6","2","79.56","48.28","26.04"], [2259,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","950.0","7.58","146.8","0","-0.1","0","25.94","2","74.18","38.19","19.6"], [2260,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1000.0","7.64","143.0","0","0.02","0","13.9","2","97.53","37.02","23.95"], [2261,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1050.0","7.79","144.4","0","0.03","0","10.94","2","93.93","31.56","34.2"], [2262,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1100.0","7.6","141.2","0","0.02","0","14.64","2","91.2","34.82","40.8"], [2263,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1150.0","7.39","143.1","0","-0.04","0","18.73","130","112.1","67.54","102.5"], [2264,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1200.0","7.34","143.1","0","-0.1","0","24.59","2","115.5","80.37","159.3"], [2265,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1250.0","7.56","142.7","0","-0.13","0","25.93","2","92.88","64.75","62.94"], [2266,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1300.0","7.82","142.1","0","-0.14","0","16.03","2","41.86","48.32","38.48"], [2267,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1350.0","7.81","140.5","0","-0.12","0","25.55","2","35.44","28.09","26.51"], [2268,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1400.0","7.64","139.2","0","-0.09","0","4.07","2","21.43","20.48","13.66"], [2269,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1450.0","7.28","137.1","0","-0.06","0","12.62","2","11.45","10.5","6.272"], [2270,"2025-04-28 09:30:00+00:00","2025-04-28 10:00:00+00:00","25","1500.0","7.24","132.7","0","-0.01","0","12.05","2","9.307","6.366","7.196"], [2361,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","150.0","5.32","74.4","256","-0.02","2","21.7","0","189.0","578.5","354.6"], [2362,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","200.0","4.73","70.8","256","0.21","2","21.19","0","453.8","190.8","404.7"], [2363,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","250.0","5.72","82.5","256","0.27","2","20.76","0","352.4","33.3","231.3"], [2364,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","300.0","2.78","37.4","0","-0.05","0","20.29","0","100.2","78.27","69.96"], [2365,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","350.0","2.22","78.4","0","-0.21","0","19.78","0","32.34","66.6","55.65"], [2366,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","400.0","1.33","94.9","0","-0.35","0","19.57","0","42.4","68.78","45.91"], [2367,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","450.0","2.14","124.9","0","-0.34","0","18.88","0","35.13","58.32","47.22"], [2368,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","500.0","2.31","121.5","0","-0.42","0","18.88","0","37.32","65.2","34.49"], [2369,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","550.0","2.47","124.0","0","-0.41","0","18.7","66","42.51","48.09","39.38"], [2370,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","600.0","2.6","120.8","0","-0.08","0","17.09","66","58.59","37.51","38.7"], [2371,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","650.0","3.17","135.0","0","0.02","0","16.55","66","74.83","48.15","41.31"], [2372,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","700.0","3.44","114.9","0","-0.15","0","15.03","66","53.12","54.65","35.37"], [2373,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","750.0","3.63","117.6","0","-0.5","0","15.4","0","49.21","53.5","50.15"], [2374,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","800.0","3.38","110.6","0","-0.43","0","42.54","130","50.5","46.83","71.51"], [2375,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","850.0","4.02","122.1","0","-0.27","0","-52.93","130","65.54","60.83","72.72"], [2376,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","900.0","4.16","136.0","0","-0.22","0","20.15","130","65.41","53.78","57.5"], [2377,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","950.0","4.7","122.1","0","-0.41","0","33.27","2","63.68","48.69","47.23"], [2378,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1000.0","3.5","132.8","0","-0.39","0","27.62","2","51.73","51.11","40.1"], [2379,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1050.0","3.57","131.8","0","-0.43","0","-30.43","2","27.77","44.0","28.62"], [2380,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1100.0","3.6","130.1","0","-0.43","0","5.17","130","19.94","28.26","25.01"], [2381,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1150.0","3.92","127.6","0","-0.52","0","6.44","2","23.06","28.83","26.3"], [2382,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1200.0","3.96","125.4","0","-0.65","0","17.71","2","30.9","35.05","29.22"], [2383,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1250.0","3.96","123.1","0","-0.72","0","8.86","2","50.06","35.96","58.09"], [2384,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1300.0","4.09","123.0","0","-0.99","0","24.01","2","58.19","37.12","61.77"], [2385,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1350.0","4.17","119.8","0","-0.92","0","34.1","2","49.78","49.64","44.43"], [2386,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1400.0","4.44","136.1","0","-1.16","0","8.1","2","47.43","44.96","33.63"], [2387,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1450.0","4.76","123.0","0","-0.86","0","7.12","2","42.12","35.53","20.32"], [2388,"2025-04-28 10:00:00+00:00","2025-04-28 10:30:00+00:00","25","1500.0","4.96","122.7","0","-0.83","0","39.0","130","49.52","30.55","11.72"], [2479,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","150.0","1.46","38.7","0","-0.19","0","21.81","0","420.7","142.8","512.8"], [2480,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","200.0","2.12","65.4","256","0.11","0","20.87","0","105.6","234.7","145.8"], [2481,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","250.0","0.62","47.2","0","-0.16","0","20.86","0","79.79","125.4","195.4"], [2482,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","300.0","2.28","81.2","0","-0.3","0","20.92","0","87.49","63.74","130.4"], [2483,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","350.0","2.8","54.8","0","-0.3","0","20.32","0","58.69","43.97","60.46"], [2484,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","400.0","2.69","61.8","0","-0.13","0","19.85","0","47.78","47.65","37.24"], [2485,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","450.0","3.5","351.2","0","0.05","0","19.4","0","45.0","48.0","27.93"], [2486,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","500.0","3.65","343.8","0","0.21","0","19.89","0","85.82","90.92","28.69"], [2487,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","550.0","2.55","359.9","0","0.25","0","19.24","0","77.27","70.6","25.12"], [2488,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","600.0","3.25","357.4","0","0.17","0","19.04","0","62.07","41.91","22.31"], [2489,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","650.0","3.08","66.1","0","0.49","0","19.07","66","56.99","46.46","19.93"], [2490,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","700.0","3.48","78.0","0","0.28","0","16.17","2","39.44","43.68","27.44"], [2491,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","750.0","3.86","99.4","0","0.38","0","5.1","2","32.89","39.9","35.0"], [2492,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","800.0","5.49","79.7","512","0.45","0","19.32","2","49.52","37.26","32.6"], [2493,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","850.0","5.29","82.0","512","0.65","0","19.41","2","62.54","28.02","38.52"], [2494,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","900.0","5.02","84.5","0","0.58","0","18.49","130","36.83","32.37","39.85"], [2495,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","950.0","4.58","88.2","0","0.38","0","27.12","130","21.61","30.17","54.3"], [2496,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1000.0","4.47","83.2","0","0.47","0","20.73","2","28.4","26.06","47.34"], [2497,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1050.0","4.16","86.6","0","0.4","0","23.85","2","23.48","22.19","36.02"], [2498,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1100.0","4.39","94.8","0","0.39","0","37.13","2","29.02","17.31","32.61"], [2499,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1150.0","4.23","96.7","0","0.38","0","13.5","2","28.84","16.84","25.26"], [2500,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1200.0","4.02","97.1","0","0.31","0","13.09","2","22.37","11.45","19.81"], [2501,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1250.0","4.4","94.7","0","0.19","0","26.18","130","17.33","13.42","15.6"], [2502,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1300.0","4.59","96.0","0","0.12","0","22.61","130","13.12","15.81","13.1"], [2503,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1350.0","5.21","96.2","0","0.09","0","1.19","130","11.24","22.97","13.07"], [2504,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1400.0","5.83","101.2","0","0.05","0","15.43","2","10.58","38.11","22.52"], [2505,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1450.0","5.84","109.5","0","0.03","0","17.53","2","16.3","49.24","115.4"], [2506,"2025-04-28 10:30:00+00:00","2025-04-28 11:00:00+00:00","25","1500.0","5.78","118.6","0","-0.13","0","33.16","2","36.2","55.52","111.9"], [2597,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","150.0","4.8","67.2","0","-0.33","0","22.44","0","1158.0","2487.0","572.8"], [2598,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","200.0","5.15","86.8","0","-0.25","0","21.81","0","682.6","1882.0","185.6"], [2599,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","250.0","3.69","67.3","256","-0.11","0","21.23","0","367.0","97.91","113.0"], [2600,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","300.0","2.37","82.7","0","-0.02","0","20.36","0","218.0","121.9","84.73"], [2601,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","350.0","3.48","339.5","512","0.64","0","17.64","0","170.3","118.2","66.09"], [2602,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","400.0","2.46","65.3","0","-0.47","0","19.19","0","186.7","104.0","38.21"], [2603,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","450.0","1.53","157.3","0","-0.46","0","18.87","0","134.5","91.35","36.87"], [2604,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","500.0","1.02","265.4","512","0.22","0","17.79","0","175.5","84.23","27.37"], [2605,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","550.0","4.06","82.9","512","0.25","0","17.42","0","134.7","62.4","30.78"], [2606,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","600.0","2.98","145.6","0","0.22","0","16.8","0","125.0","53.05","35.65"], [2607,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","650.0","4.09","96.9","0","0.77","0","16.35","0","84.16","42.92","18.37"], [2608,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","700.0","4.07","82.1","512","0.28","0","16.32","66","69.52","49.63","17.57"], [2609,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","750.0","1.62","147.8","0","0.15","0","16.68","66","61.78","35.65","15.64"], [2610,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","800.0","2.36","75.2","0","0.07","0","11.23","130","50.18","36.11","14.1"], [2611,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","850.0","1.53","92.3","0","-0.03","0","22.6","2","41.71","25.53","12.52"], [2612,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","900.0","1.84","145.5","0","-0.11","0","-31.1","130","28.16","19.91","9.848"], [2613,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","950.0","2.65","156.2","0","-0.26","0","18.4","130","27.86","17.49","9.018"], [2614,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1000.0","3.5","139.1","0","-0.18","0","18.57","130","38.79","16.85","7.988"], [2615,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1050.0","3.76","137.0","0","-0.13","0","11.59","2","39.37","18.12","9.309"], [2616,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1100.0","4.18","137.6","0","-0.22","0","4.09","130","37.23","20.44","7.333"], [2617,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1150.0","4.13","140.7","0","-0.39","0","-61.3","130","40.28","17.47","5.666"], [2618,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1200.0","4.31","140.1","0","-0.42","0","9.59","2","31.28","12.49","6.201"], [2619,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1250.0","4.33","136.6","0","-0.41","0","13.23","130","28.05","12.03","10.15"], [2620,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1300.0","4.3","131.6","0","-0.33","0","14.72","2","30.14","12.17","9.141"], [2621,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1350.0","4.51","126.4","0","-0.2","0","19.8","2","27.98","19.82","8.495"], [2622,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1400.0","4.72","123.0","0","-0.01","0","8.78","130","28.53","32.69","9.193"], [2623,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1450.0","4.78","122.4","0","0.08","0","26.81","2","25.65","33.13","16.03"], [2624,"2025-04-28 11:00:00+00:00","2025-04-28 11:30:00+00:00","25","1500.0","4.84","120.2","0","0.14","0","23.38","130","20.65","22.76","20.8"], [2715,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","150.0","1.95","78.8","0","0.35","0","23.03","0","1081.0","2681.0","864.8"], [2716,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","200.0","1.89","66.9","0","0.31","0","22.6","0","550.2","683.9","560.6"], [2717,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","250.0","2.65","48.6","0","0.49","0","22.13","0","309.2","320.3","266.8"], [2718,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","300.0","3.01","77.7","0","0.68","0","21.61","0","129.6","150.9","150.8"], [2719,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","350.0","3.06","85.4","0","0.57","0","21.2","0","80.22","112.0","123.1"], [2720,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","400.0","2.5","98.1","0","0.37","0","20.93","0","46.44","93.75","103.8"], [2721,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","450.0","2.95","107.5","0","0.42","0","20.35","0","50.66","68.27","74.57"], [2722,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","500.0","3.12","97.5","0","0.73","0","19.91","0","40.45","53.0","52.47"], [2723,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","550.0","2.97","91.6","0","0.99","0","19.15","0","33.5","36.54","55.96"], [2724,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","600.0","3.12","189.4","512","1.28","0","18.78","0","33.14","30.33","52.42"], [2725,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","650.0","4.25","210.0","512","1.45","0","17.19","0","22.95","24.51","47.36"], [2726,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","700.0","2.49","202.6","512","1.28","0","17.77","0","23.99","36.25","36.38"], [2727,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","750.0","3.17","53.0","0","0.77","0","19.97","66","36.71","28.55","25.39"], [2728,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","800.0","4.48","51.6","0","0.39","0","20.34","130","32.79","23.85","21.22"], [2729,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","850.0","4.4","55.5","0","0.54","0","20.34","2","27.82","17.97","27.72"], [2730,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","900.0","3.55","54.5","0","0.67","0","16.55","130","25.18","16.63","35.42"], [2731,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","950.0","3.45","64.2","0","0.78","0","24.83","2","28.46","16.94","27.45"], [2732,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1000.0","2.13","5.5","0","0.61","0","27.26","2","21.06","16.23","18.04"], [2733,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1050.0","0.93","55.5","0","0.53","0","25.0","2","34.56","19.24","13.13"], [2734,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1100.0","0.83","117.9","0","0.32","0","12.9","2","36.39","21.68","14.52"], [2735,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1150.0","3.49","138.2","0","0.21","0","-42.64","130","20.13","18.95","14.33"], [2736,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1200.0","3.25","155.1","0","0.22","0","33.72","2","14.7","17.95","12.75"], [2737,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1250.0","3.04","166.3","0","0.25","0","27.15","2","13.95","15.59","10.81"], [2738,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1300.0","3.05","158.0","0","0.33","0","11.6","2","15.63","13.0","11.51"], [2739,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1350.0","3.09","146.7","0","0.28","0","41.92","130","14.08","12.87","13.86"], [2740,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1400.0","2.85","150.2","0","0.16","0","29.34","130","14.15","11.17","9.256"], [2741,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1450.0","2.59","146.3","0","0.12","0","14.41","2","19.1","9.286","8.674"], [2742,"2025-04-28 11:30:00+00:00","2025-04-28 12:00:00+00:00","25","1500.0","2.19","147.8","0","0.02","0","23.26","2","22.87","10.35","9.774"], [2833,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","150.0","7.53","204.3","288","0.03","32","23.19","0","898.8","2501.0","501.9"], [2834,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","200.0","6.69","212.7","256","0.56","32","23.1","0","240.6","457.2","261.7"], [2835,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","250.0","1.28","81.5","288","1.07","32","23.04","0","145.0","229.8","218.6"], [2836,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","300.0","0.21","77.1","512","1.05","0","22.91","0","129.5","129.6","172.9"], [2837,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","350.0","7.08","40.5","256","0.8","32","22.71","0","69.81","96.67","135.0"], [2838,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","400.0","5.84","47.6","256","0.87","32","22.67","0","37.49","106.8","98.17"], [2839,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","450.0","4.85","57.2","256","1.02","32","22.37","0","34.3","127.1","60.78"], [2840,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","500.0","3.57","68.1","256","1.11","32","22.39","0","33.51","174.8","37.15"], [2841,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","550.0","2.95","74.7","256","-0.95","160","21.92","0","62.62","750.1","20.81"], [2842,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","600.0","2.47","94.9","256","0.29","160","21.31","0","217.0","243.8","15.56"], [2843,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","650.0","0.39","334.4","256","2.12","32","21.01","0","416.0","1011.0","17.67"], [2844,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","700.0","0.98","104.4","256","2.27","32","21.56","0","163.1","2241.0","18.32"], [2845,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","750.0","2.58","137.5","256","2.54","32","22.17","98","106.3","2375.0","14.05"], [2846,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","800.0","3.91","142.7","256","2.1","32","20.51","32","108.9","2108.0","13.29"], [2847,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","850.0","3.08","147.7","768","2.29","98","21.33","32","8.804","1423.0","13.18"], [2848,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","900.0","12.73","62.2","256","1.15","0","29.95","34","5.507","1631.0","7.768"], [2849,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","950.0","12.33","58.7","256","1.62","0","27.62","162","4.11","1612.0","5.406"], [2850,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1000.0","7.07","55.7","0","0.84","0","25.61","162","5.402","1267.0","1063.0"], [2851,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1050.0","6.2","52.4","0","1.41","0","29.84","34","4.182","1801.0","869.7"], [2852,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1100.0","6.07","46.5","0","1.3","0","22.13","34","4.098","763.7","835.5"], [2853,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1150.0","6.36","40.6","0","1.04","0","24.64","162","3.816","753.3","902.5"], [2854,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1200.0","6.11","37.1","0","0.77","0","15.48","34","3.619","311.7","724.8"], [2855,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1250.0","5.96","42.6","0","0.37","0","12.07","162","3.564","206.8","470.8"], [2856,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1300.0","3.53","50.3","0","0.52","0","21.44","34","2.623","148.5","367.0"], [2857,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1350.0","1.93","53.7","0","-0.16","32","23.21","34","1.762","112.4","323.0"], [2858,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1400.0","3.49","92.9","0","0.34","98","18.54","2","2.199","118.9","282.9"], [2859,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1450.0","3.5","106.1","0","0.11","98","18.12","34","3.059","89.56","238.6"], [2860,"2025-04-28 12:00:00+00:00","2025-04-28 12:30:00+00:00","25","1500.0","3.88","102.7","0","0.86","0","20.02","34","3.886","70.01","181.2"], [2951,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","150.0","5.15","244.0","0","-0.51","2","20.29","0","650.9","159.8","898.9"], [2952,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","200.0","5.06","251.0","0","0.37","98","20.44","0","173.6","117.9","789.3"], [2953,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","250.0","4.21","261.6","0","0.46","32","20.24","0","182.4","154.7","288.4"], [2954,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","300.0","5.18","281.1","256","-0.08","32","19.81","0","115700.0","122.2","160.7"], [2955,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","350.0","4.81","285.8","256","0.16","32","19.19","0","64790.0","129.4","143.0"], [2956,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","400.0","4.44","282.4","0","-0.02","0","18.72","0","44.66","205.6","186.9"], [2957,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","450.0","5.03","279.8","256","0.18","32","18.52","0","38.96","175100.0","136.0"], [2958,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","500.0","5.12","286.6","0","0.44","32","18.64","0","38.03","47.19","95.88"], [2959,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","550.0","5.63","295.7","0","0.48","32","17.57","0","35.99","21.01","86.1"], [2960,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","600.0","7.35","306.8","256","0.64","32","16.31","32","37280.0","19.22","38.61"], [2961,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","650.0","5.87","302.6","256","0.39","0","18.31","98","131.0","20.86","25.67"], [2962,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","700.0","5.87","291.0","0","0.43","32","19.76","98","279.8","20.81","20.86"], [2963,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","750.0","5.34","297.1","256","0.25","0","15.92","34","160.9","13.95","22.74"], [2964,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","800.0","6.43","264.3","256","0.25","0","13.7","2","27.56","6.993","105.2"], [2965,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","850.0","5.38","242.5","256","0.27","0","10.63","162","12.29","11.0","161.0"], [2966,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","900.0","2.61","3.4","512","-0.1","32","11.48","34","6.988","18.86","129.7"], [2967,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","950.0","3.78","22.5","256","-0.12","0","17.55","34","7.047","15.87","34.32"], [2968,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1000.0","6.04","13.6","256","-0.44","0","6.56","162","23.26","3903.0","359.3"], [2969,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1050.0","6.53","21.2","0","-0.3","32","73.53","34","101.9","6.542","17.3"], [2970,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1100.0","7.38","33.2","0","-0.11","0","24.24","162","102.9","7.174","62.81"], [2971,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1150.0","7.94","35.2","0","-0.16","0","10.02","34","50.07","9.398","51.0"], [2972,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1200.0","8.43","39.7","0","-0.12","0","32.76","162","29.77","11.04","15.87"], [2973,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1250.0","4.92","50.6","0","-0.13","0","9.96","34","19.78","14.5","313.4"], [2974,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1300.0","5.98","47.3","0","-0.15","0","36.52","34","14.4","24.08","322.1"], [2975,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1350.0","6.03","52.4","0","-0.13","0","13.67","34","14.07","29.17","283.8"], [2976,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1400.0","5.2","57.2","0","-0.26","0","19.57","162","11.14","30.1","249.5"], [2977,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1450.0","3.02","79.7","544","-0.13","0","34.48","34","9.407","21.46","223.8"], [2978,"2025-04-28 12:30:00+00:00","2025-04-28 13:00:00+00:00","25","1500.0","2.78","76.3","288","-0.32","0","21.78","162","14.41","11.58","8.944"], [3069,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","150.0","3.82","272.5","0","-0.02","32","20.37","0","2258.0","1638.0","3042.0"], [3070,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","200.0","3.57","263.3","0","0.08","0","20.41","0","3091.0","964.1","1998.0"], [3071,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","250.0","2.78","250.3","256","0.04","0","19.96","0","1020.0","1055.0","922.4"], [3072,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","300.0","2.58","221.2","256","-0.05","0","19.49","0","217.8","162.8","229.8"], [3073,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","350.0","2.54","249.4","32","-0.29","32","19.0","0","61.51","73.67","68.11"], [3074,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","400.0","1.68","198.5","256","-0.14","32","18.79","0","17.69","93.82","20.71"], [3075,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","450.0","1.65","183.6","256","-0.51","98","18.42","0","7.055","57.97","22.27"], [3076,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","500.0","0.94","257.7","256","-0.05","0","17.89","0","9.179","20.19","13.02"], [3077,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","550.0","1.67","227.8","256","-0.05","0","17.39","0","7.488","8.279","5.392"], [3078,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","600.0","0.6","225.3","32","-0.06","0","17.37","0","5.375","2.542","3.189"], [3079,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","650.0","1.58","41.9","32","0.06","32","16.97","0","4.332","5.231","2.156"], [3080,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","700.0","0.98","56.8","256","-0.14","0","16.9","0","10.33","4.574","5.17"], [3081,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","750.0","1.86","69.3","256","-0.18","0","15.86","0","17.84","19.37","6.884"], [3082,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","800.0","1.87","61.4","256","-0.02","0","15.5","32","43.87","23.53","12.52"], [3083,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","850.0","2.54","94.6","32","-0.02","0","15.58","32","26.55","8.477","25.09"], [3084,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","900.0","2.06","84.0","256","-0.02","0","15.51","98","8.526","2.552","14.07"], [3085,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","950.0","2.17","94.6","0","-0.03","0","20.34","162","5.384","4.486","5.706"], [3086,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1000.0","3.26","94.8","0","-0.08","0","15.47","34","10.28","13.17","6.271"], [3087,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1050.0","3.56","94.6","0","-0.01","0","50.9","34","51.29","31.66","26.0"], [3088,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1100.0","3.84","94.4","0","-0.06","0","11.78","34","57.29","21.19","44.27"], [3089,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1150.0","3.89","89.2","0","-0.04","0","11.85","34","28.84","31.03","29.52"], [3090,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1200.0","4.54","86.3","0","0.01","0","29.88","34","30.34","85.13","15.05"], [3091,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1250.0","5.19","82.9","0","-0.18","0","28.46","34","34.39","100.3","22.08"], [3092,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1300.0","5.51","79.3","0","-0.32","0","13.43","34","40.14","32.95","42.07"], [3093,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1350.0","5.21","71.1","0","-0.34","0","29.11","34","55.69","17.86","39.96"], [3094,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1400.0","5.9","77.8","0","-0.33","0","18.47","34","147.7","8.558","21.34"], [3095,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1450.0","6.1","72.8","0","-0.06","0","10.57","2","181.5","5.882","13.7"], [3096,"2025-04-28 13:00:00+00:00","2025-04-28 13:30:00+00:00","25","1500.0","6.33","79.3","0","0.0","0","20.41","34","56.78","8.645","4.278"], [3187,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","150.0","1.41","307.3","0","-0.08","0","20.29","0","5096.0","3113.0","9872.0"], [3188,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","200.0","1.31","305.3","0","0.06","0","20.13","0","1003.0","764.0","2471.0"], [3189,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","250.0","1.3","309.2","0","0.01","32","19.72","0","186.6","177.3","853.5"], [3190,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","300.0","1.62","289.1","34","0.25","98","19.35","0","86.91","45.74","172.7"], [3191,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","350.0","1.15","286.1","256","0.2","0","19.05","0","47.86","20.56","94.29"], [3192,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","400.0","0.9","271.3","256","0.04","32","18.73","0","71.3","12.03","20.83"], [3193,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","450.0","0.21","249.2","32","0.12","0","18.4","0","53.19","10.29","15.65"], [3194,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","500.0","0.72","140.4","256","0.14","0","17.97","0","20.72","14.66","19.12"], [3195,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","550.0","1.38","126.6","256","0.11","0","17.51","0","2.251","43.0","16.77"], [3196,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","600.0","1.05","111.4","256","0.16","0","16.96","0","0.5848","47.5","2.176"], [3197,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","650.0","2.03","83.8","256","0.11","0","16.61","0","6.508","9.34","1.511"], [3198,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","700.0","2.31","82.9","256","0.15","0","16.67","0","30.74","10.25","3.88"], [3199,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","750.0","2.56","85.8","0","0.31","0","15.95","0","17.97","43.22","13.47"], [3200,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","800.0","2.93","86.2","256","0.33","32","15.4","32","18.67","30.49","12.24"], [3201,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","850.0","3.18","87.8","256","0.42","98","14.93","0","34.66","19.67","2.277"], [3202,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","900.0","3.18","90.5","0","0.37","98","14.89","32","48.13","21.87","5.576"], [3203,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","950.0","3.46","92.0","0","0.11","32","14.62","32","32.17","16.16","6.923"], [3204,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1000.0","3.85","93.0","0","0.07","0","20.61","34","18.92","18.33","11.06"], [3205,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1050.0","3.87","91.2","0","0.04","0","27.27","2","11.8","16.8","8.256"], [3206,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1100.0","3.77","91.3","0","0.01","0","14.07","34","11.55","6.578","7.24"], [3207,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1150.0","3.75","90.3","0","-0.03","0","25.77","162","8.672","5.726","7.104"], [3208,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1200.0","3.79","85.9","0","-0.09","0","26.91","34","6.003","10.77","6.069"], [3209,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1250.0","4.05","81.9","0","-0.16","0","17.77","162","11.73","19.09","13.53"], [3210,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1300.0","4.46","76.4","0","-0.1","0","18.26","34","20.7","23.12","11.42"], [3211,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1350.0","4.84","75.2","0","-0.02","0","20.26","34","14.7","25.33","6.294"], [3212,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1400.0","5.15","74.7","0","-0.02","0","0.77","162","12.38","23.1","9.369"], [3213,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1450.0","5.61","76.1","0","-0.01","0","9.19","34","12.97","26.33","16.05"], [3214,"2025-04-28 13:30:00+00:00","2025-04-28 14:00:00+00:00","25","1500.0","6.08","77.2","0","0.21","98","11.29","2","17.04","12.6","20.03"], [3305,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","150.0","4.06","298.4","0","-2.92","98","20.31","0","4966.0","143000.0","4500.0"], [3306,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","200.0","3.6","8.7","768","-1.17","32","20.28","0","702.5","87330.0","3467.0"], [3307,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","250.0","4.3","6.3","512","-0.88","32","19.44","0","257.0","50170.0","1708.0"], [3308,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","300.0","3.87","319.6","0","0.14","32","19.3","0","252.5","34820.0","317.2"], [3309,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","350.0","4.12","359.8","256","-0.09","32","18.81","0","44.86","26390.0","774.8"], [3310,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","400.0","2.82","315.4","0","-2.28","98","18.43","0","40.73","22320.0","15.49"], [3311,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","450.0","2.96","323.8","0","-2.02","98","17.91","0","34.36","19520.0","183.9"], [3312,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","500.0","2.83","330.5","0","-2.36","98","17.51","0","97.41","16920.0","244.6"], [3313,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","550.0","2.37","345.2","0","-1.74","98","17.17","32","100.5","15150.0","68.48"], [3314,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","600.0","2.25","354.9","0","0.21","98","16.17","0","27.62","12970.0","26.48"], [3315,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","650.0","2.11","2.3","0","0.26","32","16.85","0","83.54","10850.0","16.41"], [3316,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","700.0","2.06","16.8","0","0.26","32","15.87","98","145.4","9852.0","18.35"], [3317,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","750.0","2.72","6.4","0","0.35","98","15.74","32","116.6","7809.0","53.61"], [3318,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","800.0","2.63","12.8","0","0.44","98","28.29","162","95.71","6877.0","40.44"], [3319,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","850.0","2.54","51.1","0","0.41","98","15.27","34","38.84","6044.0","25.22"], [3320,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","900.0","3.29","60.1","0","0.36","98","24.84","34","16.0","5127.0","21.47"], [3321,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","950.0","4.19","62.3","0","0.35","98","15.97","34","14.49","4295.0","21.31"], [3322,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1000.0","5.19","67.3","0","-1.23","98","24.99","34","10.44","3629.0","11.75"], [3323,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1050.0","5.86","67.3","0","-0.45","98","51.52","162","6.854","2999.0","4.641"], [3324,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1100.0","6.17","69.2","0","-0.44","98","33.06","34","5.127","2565.0","1.552"], [3325,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1150.0","6.5","72.3","0","-1.21","98","8.94","162","2.41","2183.0","1.466"], [3326,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1200.0","6.46","68.4","0","0.07","98","15.58","34","14.91","1863.0","2.024"], [3327,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1250.0","4.9","81.8","0","0.1","98","8.26","34","16.31","1633.0","2.703"], [3328,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1300.0","5.2","81.8","0","0.09","98","32.01","162","26.22","1389.0","3.202"], [3329,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1350.0","6.34","88.9","0","0.11","98","15.19","2","0.77","1313.0","5.308"], [3330,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1400.0","5.13","81.6","0","-0.03","98","3.49","162","12.65","1187.0","8.569"], [3331,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1450.0","6.05","93.0","0","-0.06","98","13.34","34","29.58","1141.0","7.595"], [3332,"2025-04-28 14:00:00+00:00","2025-04-28 14:30:00+00:00","25","1500.0","6.8","89.8","0","-0.07","98","36.47","34","24.53","1089.0","8.202"], [3541,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","150.0","3.94","342.4","256","-0.23","2","20.22","32","32.97","107.4","187.0"], [3542,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","200.0","2.82","12.7","256","0.21","32","19.45","98","4766.0","104.1","45.42"], [3543,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","250.0","2.09","359.7","256","0.27","32","19.48","32","2360.0","217.4","276.0"], [3544,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","300.0","1.68","316.5","256","0.11","32","18.87","0","1944.0","505.9","1729.0"], [3545,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","350.0","1.42","315.1","256","-0.04","0","18.61","0","97.23","535.8","1349.0"], [3546,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","400.0","0.9","292.2","290","-0.1","0","18.19","0","108.2","26.32","116.0"], [3547,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","450.0","0.86","48.9","256","-0.09","32","17.81","0","157.3","84.87","64.75"], [3548,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","500.0","1.74","46.7","256","0.01","0","17.34","0","78.65","21.78","14.98"], [3549,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","550.0","0.94","21.9","256","0.02","32","17.13","0","24.7","18.0","62.49"], [3550,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","600.0","1.41","50.6","256","-0.33","32","16.68","0","5.45","25.46","12.01"], [3551,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","650.0","1.37","63.4","256","-0.19","98","16.31","0","0.8906","12.88","1.52"], [3552,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","700.0","0.62","78.0","0","-0.69","2","15.93","0","0.1995","5.138","0.5083"], [3553,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","750.0","2.31","121.1","256","-0.06","32","15.37","0","51.84","3.506","0.9989"], [3554,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","800.0","0.58","130.4","0","0.01","32","14.73","0","1.367","6.224","1.443"], [3555,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","850.0","1.36","76.2","0","-0.19","0","15.77","98","2.224","6.032","1.036"], [3556,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","900.0","1.81","72.7","32","-0.16","32","13.86","32","0.9438","4.119","19.14"], [3557,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","950.0","5.82","52.8","256","0.52","32","13.16","0","0.8695","4.335","7.915"], [3558,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1000.0","1.4","97.2","0","-0.34","0","13.09","98","1.098","2.721","0.269"], [3559,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1050.0","1.37","206.4","0","-0.05","0","-74.45","34","1.045","2.731","0.5157"], [3560,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1100.0","1.79","90.9","0","-0.08","0","-83.58","162","0.6578","3.62","1.148"], [3561,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1150.0","2.12","331.3","512","-0.79","0","-1.8","162","6.076","1.778","4.766"], [3562,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1200.0","2.14","296.8","768","-0.97","0","-65.6","162","1.836","1.434","6.307"], [3563,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1250.0","3.33","91.4","0","-0.47","0","-82.06","162","1.259","1.835","3.964"], [3564,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1300.0","2.76","98.6","0","-0.06","0","-2.14","162","1.118","3.368","4.629"], [3565,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1350.0","5.26","73.5","0","-0.1","0","-50.42","162","1.592","7.394","4.096"], [3566,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1400.0","5.9","80.1","0","0.36","98","-39.31","34","2.654","7.521","1.385"], [3567,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1450.0","6.39","82.0","0","0.22","98","32.26","34","2.147","2.983","7.356"], [3568,"2025-04-28 15:00:00+00:00","2025-04-28 15:30:00+00:00","25","1500.0","6.54","80.9","0","-0.15","0","-77.52","34","0.847","1.788","3.21"], [3659,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","150.0","4.13","253.0","512","-0.01","34","19.45","0","661.9","1764.0","1646.0"], [3660,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","200.0","5.04","268.7","544","0.15","34","19.87","0","983.8","44.02","1137.0"], [3661,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","250.0","5.35","271.0","800","0.38","34","19.37","32","290.6","4909.0","1578.0"], [3662,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","300.0","5.16","339.6","256","0.28","98","19.06","0","111.9","3491.0","831.0"], [3663,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","350.0","4.5","104.1","256","0.26","98","18.41","0","707.0","166.8","895.8"], [3664,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","400.0","2.9","100.9","544","0.26","98","18.5","32","1101.0","2058.0","229.1"], [3665,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","450.0","2.92","106.9","544","0.24","98","18.19","32","545.7","1535.0","172.9"], [3666,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","500.0","2.74","114.3","544","0.27","98","17.42","0","81.86","1360.0","30.99"], [3667,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","550.0","4.9","164.8","256","0.25","98","17.29","32","2.618","33.61","13.07"], [3668,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","600.0","4.1","311.7","512","0.21","32","17.4","32","17.46","23.45","13.45"], [3669,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","650.0","4.57","278.0","256","0.25","98","15.82","98","17.27","953.8","11.75"], [3670,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","700.0","4.46","278.1","768","0.2","98","15.74","98","16.67","4.983","12.18"], [3671,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","750.0","2.37","220.0","256","0.14","98","15.88","0","10.7","5.21","4.919"], [3672,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","800.0","0.35","208.3","0","-0.69","34","14.6","32","7.028","1.392","3.509"], [3673,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","850.0","2.44","212.5","256","-0.11","32","14.96","32","10.12","1.769","10.42"], [3674,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","900.0","2.98","308.7","512","-0.25","32","14.62","32","14.85","7.223","11.74"], [3675,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","950.0","3.09","334.9","544","0.01","32","-16.1","34","15.62","16.54","2228.0"], [3676,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1000.0","2.99","154.4","256","-0.27","98","-11.65","162","4.266","12.17","1.381"], [3677,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1050.0","3.47","105.5","0","-0.2","98","61.48","162","0.3395","2.669","1.173"], [3678,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1100.0","4.01","104.3","0","-0.18","98","52.64","34","0.5514","2.134","2.282"], [3679,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1150.0","4.57","108.3","0","-0.66","98","-73.39","34","2.716","2.704","2.643"], [3680,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1200.0","4.78","105.5","0","-0.72","98","-66.39","162","1.724","1.883","1.121"], [3681,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1250.0","6.36","101.8","0","-1.26","98","0.73","162","1.635","2.056","1.578"], [3682,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1300.0","7.58","100.4","0","-1.28","98","54.08","34","0.9196","3.57","0.7013"], [3683,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1350.0","8.22","102.3","0","-1.09","98","-67.08","162","0.7471","1.503","2.242"], [3684,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1400.0","8.34","99.9","0","-0.12","98","-26.24","162","2.383","1.49","4.08"], [3685,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1450.0","8.68","97.3","0","-0.74","32","49.15","162","2.773","5.082","1.041"], [3686,"2025-04-28 15:30:00+00:00","2025-04-28 16:00:00+00:00","25","1500.0","9.06","95.3","0","-0.28","32","-11.74","34","1.261","3.724","0.5842"], [3895,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","150.0","4.81","87.2","0","0.21","98","19.06","2","224500.0","24630.0","277.6"], [3896,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","200.0","4.15","93.4","0","0.33","98","19.28","34","132000.0","14520.0","178.6"], [3898,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","300.0","3.48","70.1","0","0.25","98","-12.1","34","69870.0","5764.0","47370.0"], [3899,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","350.0","1.9","70.8","256","0.19","98","-75.8","162","151.2","82.32","106.9"], [3900,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","400.0","0.63","34.9","0","0.22","98","42.73","34","111.2","130.3","87.83"], [3901,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","450.0","0.4","2.9","0","0.23","98","-58.69","34","154.0","87.31","126.7"], [3902,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","500.0","0.39","8.3","0","0.27","98","-48.86","34","99.58","8.767","15.51"], [3906,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","700.0","2.31","125.9","0","0.23","98","45.39","34","6.965","24.54","7.267"], [3908,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","800.0","1.26","102.8","0","0.33","98","51.41","162","5.893","678.1","6.677"], [3909,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","850.0","1.45","95.0","0","0.42","98","-55.67","162","5.158","635.3","3.904"], [3910,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","900.0","1.95","76.7","256","0.36","98","31.6","162","3.269","579.7","2.974"], [3911,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","950.0","2.98","86.2","256","0.31","98","-58.54","162","2.332","539.0","4.808"], [3912,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1000.0","2.74","66.8","0","0.32","98","54.79","162","2.528","509.6","5.763"], [3913,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1050.0","3.42","62.5","0","0.13","98","65.04","162","2.202","477.5","10.81"], [3914,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1100.0","3.79","61.2","0","0.13","98","69.74","162","5.139","428.6","26.32"], [3915,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1150.0","4.02","60.2","0","0.14","98","60.59","162","4.462","86.59","36.03"], [3916,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1200.0","4.27","56.3","0","0.16","98","31.73","162","15.15","53.82","12.23"], [3917,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1250.0","5.2","56.0","0","-0.23","98","-51.44","162","10.03","317.0","967.1"], [3918,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1300.0","3.95","61.1","0","-0.31","98","3.98","162","8.884","274.6","5.52"], [3919,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1350.0","3.65","59.3","0","-0.4","98","-35.56","162","7.849","249.4","6.456"], [3920,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1400.0","3.28","55.8","0","-0.45","98","-3.57","34","4.928","228.6","4.863"], [3921,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1450.0","4.44","48.9","0","-0.48","98","-82.75","34","5.822","211.0","483.6"], [3922,"2025-04-28 16:30:00+00:00","2025-04-28 17:00:00+00:00","25","1500.0","4.2","47.0","0","-0.54","98","36.55","162","6.221","184.3","404.6"], [4013,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","150.0","5.28","43.2","256","0.05","2","62.26","2","33.33","78.28","208.7"], [4014,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","200.0","4.94","11.7","256","0.04","2","19.98","34","7.998","44.45","39.46"], [4015,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","250.0","4.52","2.0","256","0.06","2","63.03","162","11.98","35.26","16.25"], [4016,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","300.0","3.83","351.3","256","0.04","32","67.29","162","26.56","44.95","55.65"], [4017,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","350.0","3.23","353.1","256","0.03","32","-26.19","162","92.61","29.62","148.3"], [4018,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","400.0","3.61","346.2","32","-0.01","2","18.52","34","2052.0","11.33","131.6"], [4019,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","450.0","2.32","49.5","256","0.11","2","17.54","34","26.11","14.17","24.66"], [4020,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","500.0","2.39","57.8","0","0.0","32","17.19","2","17.86","28.13","15.73"], [4021,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","550.0","2.64","63.8","0","-0.19","98","28.87","162","23.88","18.53","17.08"], [4022,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","600.0","2.81","64.4","0","-0.2","98","-39.47","162","13.36","16.91","18.79"], [4023,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","650.0","3.07","64.9","0","0.06","32","-82.44","162","10.57","15.7","42.54"], [4024,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","700.0","3.44","68.2","0","-0.04","0","58.32","34","12.75","32.01","127.3"], [4025,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","750.0","4.22","67.6","0","0.0","32","73.71","34","9.384","41.4","69.36"], [4026,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","800.0","4.68","66.3","0","-0.2","98","-81.45","162","45.81","65.81","145.4"], [4027,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","850.0","5.07","65.0","0","-0.34","0","-55.93","162","63.38","84.05","218.5"], [4028,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","900.0","5.22","61.0","0","0.21","0","55.5","162","19.54","94.97","307.4"], [4029,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","950.0","6.06","60.8","0","0.16","0","-61.73","162","118.0","25.04","70.88"], [4030,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1000.0","6.42","59.6","0","0.11","0","-47.63","162","134.2","14.21","8.245"], [4031,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1050.0","6.87","61.1","0","0.1","0","20.74","162","125.9","17.12","3.366"], [4032,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1100.0","7.06","62.7","0","0.08","0","-79.44","162","116.9","8.493","1.059"], [4033,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1150.0","6.85","64.8","0","0.07","0","-24.5","34","40.38","15.36","1.002"], [4034,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1200.0","6.26","70.5","0","0.11","32","66.95","162","22.81","20.28","1.461"], [4035,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1250.0","6.43","71.7","0","0.08","32","-66.33","162","21.66","16.41","1.057"], [4036,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1300.0","5.51","76.9","0","-0.11","0","-1.2","162","8.971","11.98","2.471"], [4037,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1350.0","5.0","74.5","0","0.07","0","-11.57","34","11.23","12.22","7.235"], [4038,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1400.0","5.15","74.8","0","-0.14","0","-39.43","162","13.59","3.333","18.83"], [4039,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1450.0","6.6","91.7","0","-0.04","0","72.75","34","2.086","1.439","4.889"], [4040,"2025-04-28 17:00:00+00:00","2025-04-28 17:30:00+00:00","25","1500.0","6.39","92.7","0","0.09","0","-76.31","34","24.14","2.244","0.6967"], [4131,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","150.0","4.38","40.5","256","0.12","2","19.46","162","30.03","330.3","231.5"], [4132,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","200.0","3.85","32.2","256","0.15","2","19.73","34","78.57","87.56","295.7"], [4133,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","250.0","3.4","26.0","256","0.18","2","19.47","34","129.6","56.4","153.4"], [4134,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","300.0","2.42","12.2","0","0.21","2","37.44","162","312.3","84.23","121.1"], [4135,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","350.0","2.11","10.4","0","0.1","2","28.66","162","118.0","137.9","216.5"], [4136,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","400.0","2.5","353.6","256","0.02","2","18.75","2","24.24","110.5","227.8"], [4137,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","450.0","2.04","21.6","0","-0.15","98","65.64","162","14.36","87.57","226.8"], [4138,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","500.0","2.18","58.5","256","-0.04","2","17.9","34","6.933","41.55","71.83"], [4139,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","550.0","3.0","92.9","256","0.06","34","-47.72","162","10.73","18.56","17.99"], [4140,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","600.0","3.33","95.8","256","0.0","34","-82.88","162","10.91","16.78","6.018"], [4141,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","650.0","4.05","95.4","256","-0.19","98","50.65","162","12.96","13.95","7.441"], [4142,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","700.0","4.16","88.1","0","0.03","32","-32.56","162","7.257","13.11","12.29"], [4143,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","750.0","4.42","67.9","256","-0.23","32","-47.54","34","6.759","12.9","25.27"], [4144,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","800.0","6.56","78.7","0","0.04","32","49.2","34","7.157","9.11","11.96"], [4145,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","850.0","7.88","81.6","0","0.37","98","-37.55","162","6.847","12.42","6.224"], [4146,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","900.0","8.22","83.0","0","0.4","98","27.08","162","15.76","8.624","4.444"], [4147,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","950.0","8.5","82.9","0","0.43","98","-9.58","162","14.01","6.693","4.977"], [4148,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1000.0","9.21","86.3","0","0.16","0","-62.6","34","7.886","3.533","6.367"], [4149,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1050.0","7.56","75.4","0","0.05","0","-64.72","162","8.702","4.812","4.102"], [4150,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1100.0","8.61","83.0","0","0.09","0","-41.19","34","6.709","6.249","3.849"], [4151,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1150.0","9.07","84.4","0","0.2","0","-56.65","34","4.646","4.214","3.719"], [4152,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1200.0","8.79","83.3","0","0.32","0","-70.5","162","3.077","3.193","7.925"], [4153,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1250.0","8.84","85.1","0","0.26","0","54.26","162","2.753","7.245","9.474"], [4154,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1300.0","8.7","84.7","0","0.28","0","-57.12","162","2.946","10.99","8.599"], [4155,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1350.0","8.63","84.1","0","0.29","0","-16.87","34","3.366","6.766","7.392"], [4156,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1400.0","8.19","85.5","0","0.3","0","-23.43","162","2.858","6.507","6.007"], [4157,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1450.0","7.61","85.6","0","0.27","0","-73.6","162","4.09","5.528","4.743"], [4158,"2025-04-28 17:30:00+00:00","2025-04-28 18:00:00+00:00","25","1500.0","7.13","85.9","0","0.27","0","-28.01","34","5.895","6.803","1.711"], [4249,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","150.0","3.98","65.5","256","-0.03","34","62.53","2","261.9","218.9","291.5"], [4250,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","200.0","1.98","34.4","288","-0.02","34","19.24","34","103.0","23560.0","242.0"], [4251,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","250.0","1.45","30.0","288","-0.22","34","18.85","34","52.23","15180.0","81.31"], [4252,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","300.0","2.84","66.5","288","-0.65","34","-72.1","162","44.19","12180.0","34.44"], [4253,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","350.0","2.39","117.0","256","-0.29","98","26.27","162","25.75","5.371","17.5"], [4254,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","400.0","1.06","24.9","256","-1.18","32","-76.81","162","17.39","8543.0","13.28"], [4255,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","450.0","1.07","15.8","256","-1.13","32","18.15","34","24.53","8628.0","11.48"], [4256,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","500.0","1.69","84.0","0","-1.13","32","-56.22","162","19.24","8.961","27.47"], [4257,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","550.0","2.49","87.6","0","-1.72","98","37.86","162","39.13","6.074","45.31"], [4258,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","600.0","3.43","93.8","0","-1.55","98","-70.36","34","22.34","5.084","19.12"], [4259,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","650.0","4.53","92.7","0","-1.07","98","72.64","162","14.12","2.691","8.105"], [4260,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","700.0","4.92","90.1","0","-1.94","98","21.1","162","5.334","2.177","4.79"], [4261,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","750.0","5.32","91.7","0","-1.92","98","-71.19","162","11.06","1.483","4.718"], [4262,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","800.0","5.9","92.6","0","-0.84","32","-18.79","162","6.175","1.24","4.135"], [4263,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","850.0","6.16","88.3","0","-0.83","32","-63.27","34","3.547","1.021","5.791"], [4264,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","900.0","6.28","84.5","0","-1.87","98","41.69","162","5.001","0.4306","3.22"], [4265,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","950.0","7.87","89.2","0","-0.76","32","-83.59","162","4.264","1745.0","9.475"], [4266,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1000.0","8.51","79.3","0","-0.55","34","18.61","162","4.359","1503.0","1.035"], [4267,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1050.0","8.49","76.8","0","-0.31","98","-37.97","162","1.944","2540.0","1.596"], [4268,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1100.0","7.67","71.3","0","-0.27","98","38.37","34","1.742","1.248","2.876"], [4269,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1150.0","8.32","78.0","0","-0.34","32","-62.2","162","1.526","1957.0","3.574"], [4270,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1200.0","8.4","77.8","0","-0.46","32","63.59","34","1.517","1639.0","1.492"], [4271,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1250.0","7.72","71.7","0","-0.81","98","-34.67","34","1.239","692.6","0.649"], [4272,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1300.0","7.79","71.4","0","-0.62","32","-57.17","162","2.045","582.8","0.9142"], [4273,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1350.0","8.14","73.1","0","-0.2","32","50.81","34","2.241","493.9","0.4223"], [4274,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1400.0","8.52","77.5","0","-0.1","98","-82.99","162","2.137","405.7","1.561"], [4275,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1450.0","8.97","77.9","0","-0.09","32","-50.52","162","2.113","345.7","4.698"], [4276,"2025-04-28 18:00:00+00:00","2025-04-28 18:30:00+00:00","25","1500.0","9.49","80.8","0","0.2","98","64.16","162","2.953","0.3612","2.52"], [4367,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","150.0","3.56","88.3","256","-0.17","98","-22.55","34","16580.0","562.0","6246.0"], [4368,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","200.0","4.23","67.9","256","-0.15","98","30.14","162","10370.0","344.3","4459.0"], [4369,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","250.0","3.74","73.7","256","-0.37","98","29.82","162","6186.0","341.7","3052.0"], [4370,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","300.0","5.63","58.1","0","-0.21","98","-33.07","34","4151.0","239.2","1889.0"], [4371,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","350.0","4.24","45.9","256","-0.37","98","-77.46","162","2960.0","176.2","1287.0"], [4372,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","400.0","3.45","43.1","0","-0.49","98","4.26","162","2094.0","78.59","1018.0"], [4373,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","450.0","3.97","51.8","0","-0.05","98","-24.52","162","1484.0","77.88","737.2"], [4374,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","500.0","5.89","48.0","0","0.2","98","-67.83","162","1173.0","67.49","560.3"], [4375,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","550.0","6.64","45.9","0","0.12","98","-79.01","162","102.6","60.29","462.3"], [4376,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","600.0","7.22","58.9","0","0.29","98","-17.55","162","105.5","44.9","402.0"], [4377,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","650.0","7.82","57.3","0","0.31","98","53.84","34","89.89","33.41","343.6"], [4378,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","700.0","6.44","51.3","0","0.53","98","38.51","162","462.1","30.77","292.5"], [4379,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","750.0","9.16","61.0","0","0.38","98","-63.18","162","362.1","26.57","243.1"], [4380,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","800.0","9.04","76.4","0","0.37","98","34.76","162","307.3","23.87","196.6"], [4381,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","850.0","10.79","86.8","256","0.72","98","-79.93","162","621.6","16.46","185.2"], [4382,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","900.0","9.61","76.7","0","0.88","98","-21.86","162","301.8","14.79","138.0"], [4383,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","950.0","10.79","78.2","0","0.4","98","43.73","162","317.0","12.29","112.5"], [4384,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1000.0","10.14","63.0","0","-0.43","0","-54.57","162","293.1","13.13","108.4"], [4385,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1050.0","11.08","71.5","0","-0.72","0","-72.15","162","359.7","12.72","105.3"], [4386,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1100.0","9.01","74.1","0","-0.16","0","-10.85","162","29.24","17.44","108.3"], [4387,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1150.0","7.43","75.7","0","0.24","0","33.42","162","34.53","24.77","109.0"], [4388,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1200.0","9.64","71.7","0","0.33","0","23.39","162","21.74","27.37","107.3"], [4389,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1250.0","9.6","77.1","0","0.19","0","-43.62","162","20.81","27.69","112.8"], [4390,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1300.0","9.36","77.7","0","-0.08","0","24.29","162","30.48","28.91","119.1"], [4391,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1350.0","8.14","81.6","0","-0.07","0","-82.61","162","27.2","27.08","118.1"], [4392,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1400.0","7.99","89.8","0","0.33","0","20.22","34","372.1","19.4","118.9"], [4393,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1450.0","7.6","92.6","0","0.34","0","4.96","162","298.0","9.518","120.7"], [4394,"2025-04-28 18:30:00+00:00","2025-04-28 19:00:00+00:00","25","1500.0","7.03","90.6","0","0.36","0","30.33","34","35.74","7.777","123.6"], [4485,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","150.0","1.59","255.8","256","-0.17","98","62.39","2","163.1","301.6","563.2"], [4486,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","200.0","8.05","38.7","800","-5.28","98","19.23","2","114.4","2331.0","96.19"], [4487,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","250.0","7.78","36.1","800","-5.52","98","18.49","34","11.67","3006.0","20.96"], [4488,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","300.0","4.76","38.3","544","-0.01","32","18.16","2","197.9","2836.0","19.48"], [4489,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","350.0","5.3","43.7","256","-1.94","98","17.74","2","196.4","14.9","13.49"], [4490,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","400.0","6.5","52.9","256","-0.46","32","17.35","2","150.6","108.1","5.788"], [4491,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","450.0","6.72","55.7","256","-0.37","0","17.63","2","233.4","122.8","13.98"], [4492,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","500.0","7.26","42.5","0","-0.49","0","15.61","34","168.0","1175.0","20.54"], [4493,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","550.0","7.5","48.2","0","-0.5","0","-69.01","162","44.85","971.3","31.55"], [4494,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","600.0","7.48","52.9","0","-0.29","0","-70.17","162","71.67","1010.0","147.2"], [4495,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","650.0","5.34","74.1","0","0.32","32","-53.57","34","61.48","868.8","134.7"], [4496,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","700.0","6.73","71.7","0","-0.14","0","-80.21","162","98.4","522.6","95.12"], [4497,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","750.0","9.98","60.9","0","0.05","0","-42.33","162","72.62","364.4","145.0"], [4498,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","800.0","10.64","60.0","0","-0.34","0","10.2","162","21.34","353.2","26.5"], [4499,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","850.0","11.04","57.5","0","0.45","32","17.67","34","18.11","281.3","9.519"], [4500,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","900.0","11.4","58.4","0","-1.79","32","-23.17","162","35.7","163.8","11.06"], [4501,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","950.0","11.81","59.6","0","-0.15","0","-13.4","162","30.93","107.0","13.38"], [4502,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1000.0","12.32","69.5","0","0.16","0","-58.8","162","29.69","79.82","20.4"], [4503,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1050.0","12.25","70.4","0","0.14","0","-61.06","162","30.18","89.05","20.84"], [4504,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1100.0","11.2","72.3","0","-0.27","0","16.98","34","35.66","60.59","19.19"], [4505,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1150.0","11.55","70.7","0","-0.34","0","-65.77","34","30.87","76.31","24.04"], [4506,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1200.0","11.27","72.6","0","0.13","0","27.73","34","35.25","89.72","27.6"], [4507,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1250.0","10.9","72.4","0","0.4","0","-75.1","162","14.22","102.5","17.42"], [4508,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1300.0","10.89","77.6","0","0.51","0","16.73","162","26.88","87.29","6.36"], [4509,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1350.0","9.22","70.8","0","0.39","0","-12.7","162","28.01","44.16","3.623"], [4510,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1400.0","6.7","91.7","0","0.28","0","-60.48","34","22.86","65.79","5.197"], [4511,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1450.0","6.4","88.5","0","0.03","0","-64.35","162","29.53","56.63","5.644"], [4512,"2025-04-28 19:00:00+00:00","2025-04-28 19:30:00+00:00","25","1500.0","5.06","81.8","0","-0.1","0","9.88","162","122.3","26.46","8.682"], [4603,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","150.0","3.55","45.1","256","-0.47","34","62.59","2","166.7","1024.0","88.17"], [4604,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","200.0","2.92","38.6","256","-0.56","34","18.74","2","187.1","468.0","28.38"], [4605,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","250.0","2.88","52.4","256","-0.29","98","18.33","2","1414.0","293.5","22.4"], [4606,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","300.0","1.96","63.2","256","-0.44","98","18.2","2","1076.0","196.2","21.46"], [4607,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","350.0","5.26","69.5","256","-0.25","98","18.13","2","822.1","165.9","20.05"], [4608,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","400.0","5.45","69.1","0","-1.19","98","18.16","2","35.53","96.41","16.45"], [4615,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","750.0","7.51","67.4","0","-0.07","98","-42.7","162","33.49","51.49","5.622"], [4616,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","800.0","8.15","70.4","0","-0.53","98","-71.54","34","9.395","79.2","5.889"], [4620,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1000.0","9.05","65.6","0","-0.35","98","41.37","162","29.95","61.27","26.28"], [4621,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1050.0","8.69","69.7","0","-0.73","98","-56.99","162","12.37","60.28","28.5"], [4622,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1100.0","8.2","67.7","0","-0.2","98","12.72","162","5.124","57.83","30.51"], [4623,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1150.0","7.9","74.2","0","-0.14","98","11.76","162","3.901","51.22","30.97"], [4624,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1200.0","7.37","79.5","0","0.0","98","-17.51","162","7.445","46.39","5.535"], [4625,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1250.0","7.03","70.6","0","-0.23","98","-31.91","34","15.41","41.62","29.61"], [4626,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1300.0","7.26","68.4","0","-0.31","98","3.31","34","14.37","38.54","27.27"], [4627,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1350.0","7.62","66.0","0","-1.05","98","36.88","34","15.93","33.41","27.43"], [4628,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1400.0","7.12","64.8","0","-0.27","32","14.97","162","32.24","30.09","26.99"], [4629,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1450.0","6.89","64.7","0","-0.41","98","18.67","34","22.96","31.95","25.72"], [4630,"2025-04-28 19:30:00+00:00","2025-04-28 20:00:00+00:00","25","1500.0","8.62","68.2","0","-0.13","0","-68.94","162","10.54","30.78","5.449"], [4721,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","150.0","1.97","354.6","256","-0.11","2","18.97","2","116.8","256.4","83.42"], [4722,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","200.0","1.62","21.0","256","-0.09","2","18.86","2","41.08","124.8","49.83"], [4723,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","250.0","2.72","4.8","256","-0.21","2","18.6","2","36.28","28.86","50.66"], [4724,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","300.0","3.2","46.2","32","-0.34","32","18.12","2","74.45","38.38","85.52"], [4725,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","350.0","4.62","64.1","256","-0.29","32","17.9","2","89.41","41.48","75.69"], [4726,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","400.0","5.2","61.3","0","-0.02","32","17.72","2","94.18","154.3","119.2"], [4727,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","450.0","6.04","64.7","0","0.25","98","17.66","2","24.35","125.0","112.0"], [4728,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","500.0","6.92","77.4","0","0.27","98","17.36","2","18.81","34.02","26.95"], [4729,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","550.0","7.75","77.5","0","0.1","0","-21.21","162","16.83","12.58","13.79"], [4730,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","600.0","8.35","79.5","0","0.39","98","16.54","34","5.349","5.988","7.284"], [4731,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","650.0","8.0","77.1","0","-0.22","0","73.42","162","4.195","3.97","3.098"], [4732,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","700.0","8.67","71.9","0","-0.36","98","-5.95","162","3.475","3.003","1.95"], [4733,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","750.0","8.47","68.1","32","-0.17","32","-81.67","162","3.479","7.793","3.166"], [4734,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","800.0","9.54","65.7","256","-0.16","0","-20.47","162","5.071","6.476","4.807"], [4735,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","850.0","9.95","64.5","256","0.01","32","42.36","2","3.985","8.829","7.041"], [4736,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","900.0","9.03","59.2","0","-0.1","32","-38.85","34","4.865","21.23","4.876"], [4737,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","950.0","9.65","64.9","0","-0.11","98","0.64","34","4.28","5.322","1.877"], [4738,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1000.0","7.66","77.8","0","-0.06","0","20.64","162","4.185","3.081","2.403"], [4739,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1050.0","7.44","73.0","0","-0.1","0","68.46","162","3.372","3.081","5.423"], [4740,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1100.0","7.34","77.2","0","-0.23","0","-46.72","34","6.853","3.283","3.015"], [4741,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1150.0","8.1","78.2","0","-0.25","0","-77.32","34","6.502","4.303","5.182"], [4742,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1200.0","8.61","77.8","0","-0.2","0","19.51","34","5.566","4.244","6.877"], [4743,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1250.0","8.17","74.7","0","-0.13","0","-14.22","162","4.432","4.522","4.326"], [4744,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1300.0","7.98","80.5","0","0.14","0","33.83","34","3.06","4.829","3.085"], [4745,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1350.0","7.5","87.0","0","-0.1","0","67.27","162","2.434","3.741","4.45"], [4746,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1400.0","6.82","94.2","0","0.34","0","57.75","34","2.032","3.896","6.958"], [4747,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1450.0","7.63","92.7","0","0.07","0","-57.97","162","2.548","3.762","4.712"], [4748,"2025-04-28 20:00:00+00:00","2025-04-28 20:30:00+00:00","25","1500.0","8.38","92.4","0","0.0","0","33.14","162","3.66","3.249","1.969"], [4839,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","150.0","2.16","355.6","0","-0.14","66","19.8","2","595.4","56.03","337.9"], [4840,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","200.0","2.4","33.9","0","-0.26","66","19.36","2","60.13","68.1","135.2"], [4841,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","250.0","2.96","35.3","256","-0.24","66","18.96","2","75.17","26.23","103.8"], [4842,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","300.0","3.45","60.0","0","-0.38","0","18.45","2","67.71","66.87","103.8"], [4843,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","350.0","4.3","64.3","0","-0.45","0","18.18","2","67.86","37.38","140.2"], [4844,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","400.0","5.48","65.7","0","-0.49","0","17.8","2","54.12","28.36","101.4"], [4845,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","450.0","6.18","71.4","0","-0.4","0","17.16","2","39.01","10.92","21.03"], [4846,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","500.0","6.81","75.4","0","-0.35","0","16.74","2","16.66","8.859","9.728"], [4847,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","550.0","7.65","75.7","0","-0.39","0","53.14","2","10.18","2.475","10.08"], [4848,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","600.0","6.84","72.6","0","-0.32","0","-77.69","2","5.882","1.805","2.947"], [4849,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","650.0","6.93","59.9","0","-0.12","0","-51.64","130","5.688","4.441","3.608"], [4850,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","700.0","7.1","60.7","0","-0.18","0","-3.1","2","18.01","6.342","8.455"], [4851,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","750.0","7.4","59.1","0","-0.24","0","34.18","130","11.76","3.414","7.292"], [4852,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","800.0","7.67","53.6","0","-0.14","0","-12.36","130","6.905","5.6","7.523"], [4853,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","850.0","8.19","56.1","0","-0.25","0","14.29","2","6.132","4.515","8.082"], [4854,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","900.0","9.0","59.3","0","-0.28","0","-33.76","130","3.865","2.798","4.184"], [4855,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","950.0","8.98","56.9","0","-0.38","0","-81.9","130","2.612","2.72","4.215"], [4856,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1000.0","8.25","72.4","0","0.07","0","-75.83","2","2.9","2.028","5.003"], [4857,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1050.0","10.03","67.5","0","-0.08","0","-24.98","2","2.443","0.9557","1.85"], [4858,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1100.0","9.06","68.5","0","-0.26","0","61.14","2","3.933","1.051","4.232"], [4859,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1150.0","6.86","71.7","0","-0.17","0","-70.69","2","3.441","1.066","6.139"], [4860,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1200.0","5.56","77.9","0","0.13","0","-15.75","130","4.532","1.996","16.9"], [4861,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1250.0","5.66","74.2","0","0.28","0","-18.16","2","7.847","2.317","8.573"], [4862,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1300.0","7.57","70.6","0","0.36","0","52.48","130","18.56","1.738","1.879"], [4863,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1350.0","7.13","74.9","0","0.02","0","-64.57","130","4.621","5.114","2.87"], [4864,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1400.0","8.15","72.8","0","0.43","0","46.0","130","3.728","16.8","5.951"], [4865,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1450.0","7.53","76.3","0","0.12","0","-43.04","130","4.355","10.31","9.165"], [4866,"2025-04-28 20:30:00+00:00","2025-04-28 21:00:00+00:00","25","1500.0","8.39","74.0","0","0.12","0","63.77","130","3.339","5.415","3.444"], [4957,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","150.0","2.57","36.8","256","0.01","2","-34.06","130","29.02","25.07","198.5"], [4958,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","200.0","3.57","51.5","0","0.32","2","18.27","2","21.61","89.55","194.0"], [4959,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","250.0","4.19","55.8","0","0.2","66","17.97","2","19.06","78.62","73.12"], [4960,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","300.0","4.54","57.3","0","0.16","66","17.53","2","26.04","58.5","72.7"], [4961,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","350.0","5.38","62.0","0","0.2","66","17.6","2","35.74","42.06","71.78"], [4962,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","400.0","5.97","66.6","0","0.21","66","17.33","2","58.44","38.96","81.4"], [4963,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","450.0","6.85","70.7","0","0.23","0","17.3","2","70.44","25.35","43.04"], [4964,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","500.0","8.02","71.7","0","0.24","0","-72.52","2","15.12","7.853","12.49"], [4965,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","550.0","8.81","69.1","0","0.25","0","-8.7","2","4.939","2.932","9.347"], [4966,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","600.0","8.43","68.7","0","0.01","0","-16.61","130","5.882","1.382","4.151"], [4967,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","650.0","8.2","64.8","0","-0.02","0","-63.81","2","8.826","1.575","3.421"], [4968,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","700.0","8.65","62.9","0","0.25","66","-81.08","130","6.991","1.847","3.015"], [4969,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","750.0","9.99","60.6","0","0.1","0","14.98","130","3.693","1.434","3.224"], [4970,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","800.0","10.48","59.3","0","-0.08","0","-75.12","130","3.147","0.9752","2.084"], [4971,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","850.0","10.68","69.8","0","0.21","0","-16.04","2","1.36","0.9327","1.031"], [4972,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","900.0","9.93","59.1","0","0.54","0","14.57","130","2.128","0.8336","0.8373"], [4973,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","950.0","11.33","60.3","0","0.78","0","35.28","130","2.912","1.008","0.8321"], [4974,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1000.0","10.81","61.0","0","0.34","0","12.67","130","2.055","1.127","0.8498"], [4975,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1050.0","10.94","61.1","0","0.51","0","13.33","2","2.38","1.184","1.453"], [4976,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1100.0","11.69","59.4","0","0.06","0","-72.1","130","1.024","2.784","1.168"], [4977,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1150.0","11.42","59.3","0","-0.24","0","-42.26","2","0.5681","4.009","1.412"], [4978,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1200.0","10.24","62.9","0","-0.11","0","48.23","130","1.191","3.038","1.1"], [4979,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1250.0","8.07","67.7","0","0.08","0","-42.9","130","2.514","2.668","1.197"], [4980,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1300.0","7.84","72.6","0","-0.08","0","-75.74","130","2.371","2.043","1.509"], [4981,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1350.0","8.61","77.0","0","0.03","0","39.35","130","0.96","1.351","2.643"], [4982,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1400.0","8.26","71.6","0","0.17","0","-77.84","2","1.814","0.7994","4.582"], [4983,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1450.0","7.99","69.6","0","0.14","0","29.53","130","6.217","2.174","4.821"], [4984,"2025-04-28 21:00:00+00:00","2025-04-28 21:30:00+00:00","25","1500.0","8.23","73.6","0","0.09","0","14.24","130","5.371","7.456","5.329"], [5075,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","150.0","2.36","30.3","0","-0.05","0","18.33","2","33.06","313.4","523.9"], [5076,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","200.0","2.81","44.4","0","-0.03","0","18.68","2","16.66","86.22","406.7"], [5077,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","250.0","3.27","43.8","0","0.15","0","18.2","2","8.511","131.2","145.2"], [5078,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","300.0","4.24","51.8","0","0.31","0","17.85","2","92.72","128.4","180.7"], [5079,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","350.0","5.14","51.8","0","0.29","0","17.63","2","114.6","238.4","141.8"], [5080,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","400.0","6.0","57.3","0","0.27","0","17.94","2","144.7","77.45","134.4"], [5081,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","450.0","6.33","56.6","0","0.12","0","15.84","2","194.1","26.19","105.9"], [5082,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","500.0","6.26","57.2","0","0.27","0","-6.6","130","96.73","35.6","103.5"], [5083,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","550.0","5.05","62.3","0","0.14","0","-38.56","130","11.73","17.3","20.48"], [5084,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","600.0","7.12","57.1","0","0.0","0","44.04","2","2.497","2.959","4.297"], [5085,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","650.0","6.78","62.7","0","-0.06","0","-33.93","130","5.697","2.112","1.843"], [5086,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","700.0","5.37","57.4","0","-0.05","0","37.62","130","8.51","3.638","4.319"], [5087,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","750.0","6.17","55.1","0","0.5","0","-71.51","2","6.108","2.789","4.693"], [5088,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","800.0","6.01","61.6","0","0.5","0","-79.25","130","4.053","1.507","4.95"], [5089,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","850.0","6.56","68.8","0","0.0","0","64.37","130","4.523","1.655","8.51"], [5090,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","900.0","8.04","71.3","0","-0.24","0","-25.42","2","3.057","11.0","4.035"], [5091,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","950.0","8.44","57.5","0","-0.06","0","-55.83","130","1.944","9.928","1.031"], [5092,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1000.0","8.58","60.7","0","0.16","0","-70.99","130","1.936","2.953","1.396"], [5093,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1050.0","9.18","56.9","0","0.28","0","-79.43","130","2.367","1.847","2.001"], [5094,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1100.0","9.78","60.4","0","-0.16","0","-80.82","2","2.229","1.478","1.626"], [5095,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1150.0","10.05","54.7","0","-0.19","0","-51.13","2","1.592","0.8628","1.756"], [5096,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1200.0","9.25","56.5","0","-0.16","0","7.06","2","1.094","1.012","1.445"], [5097,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1250.0","7.35","60.9","0","-0.28","0","-4.26","2","0.9262","1.004","1.329"], [5098,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1300.0","5.7","66.3","0","-0.24","0","-57.63","130","1.741","2.83","0.9154"], [5099,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1350.0","4.36","51.7","0","-0.24","0","-6.97","130","0.5333","10.31","3.545"], [5100,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1400.0","5.33","68.4","0","-0.2","0","58.9","2","1.373","27.22","3.132"], [5101,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1450.0","7.24","60.4","0","-0.19","0","-1.32","130","5.13","15.13","2.202"], [5102,"2025-04-28 21:30:00+00:00","2025-04-28 22:00:00+00:00","25","1500.0","8.35","69.6","0","-0.41","0","-7.9","130","224.7","3.004","2.569"], [5193,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","150.0","3.6","41.7","0","0.21","0","61.95","2","388.0","220.3","470.1"], [5194,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","200.0","4.72","52.7","0","0.28","0","18.8","2","74.32","200.6","303.9"], [5195,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","250.0","5.42","54.9","0","0.32","0","18.33","2","169.8","200.4","290.2"], [5196,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","300.0","6.31","57.8","0","0.36","0","17.53","2","232.4","154.2","58.54"], [5197,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","350.0","6.91","57.6","0","0.38","0","18.05","2","105.8","23.5","20.92"], [5198,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","400.0","6.96","55.2","0","0.38","0","17.91","2","19.01","6.903","7.247"], [5199,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","450.0","6.22","57.0","0","0.25","0","-54.48","130","16.5","4.374","7.274"], [5200,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","500.0","5.38","50.9","0","0.25","0","2.19","2","9.058","1.629","11.89"], [5201,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","550.0","4.86","31.9","0","0.36","66","-72.58","2","1.156","1.53","8.124"], [5202,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","600.0","4.64","21.3","0","0.45","66","39.34","2","0.8062","1.983","4.5"], [5203,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","650.0","3.47","38.2","256","-0.08","0","30.56","130","4.687","2.787","4.781"], [5204,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","700.0","4.0","49.9","256","-0.27","0","31.26","130","8.888","6.027","10.42"], [5205,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","750.0","4.91","49.1","0","-0.32","0","7.52","130","9.283","8.829","4.277"], [5206,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","800.0","5.88","47.0","0","-0.58","0","-51.43","130","5.225","6.114","4.156"], [5207,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","850.0","7.03","54.7","0","-0.76","0","13.42","2","2.707","3.498","3.429"], [5208,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","900.0","8.19","56.2","0","-0.6","0","-74.89","130","2.174","1.419","2.481"], [5209,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","950.0","9.91","65.4","0","-0.62","0","35.93","130","2.977","1.955","2.372"], [5210,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1000.0","9.54","59.2","0","-0.57","0","22.1","130","5.225","3.517","2.765"], [5211,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1050.0","9.89","58.4","0","-0.76","0","-53.65","2","4.987","3.568","2.443"], [5212,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1100.0","9.99","56.6","0","-0.76","0","54.04","2","3.043","1.429","1.409"], [5213,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1150.0","9.46","60.6","0","-0.86","0","7.44","130","1.994","1.73","1.088"], [5214,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1200.0","9.41","63.6","0","-0.82","0","9.31","130","1.908","2.961","1.133"], [5215,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1250.0","8.89","67.5","0","-0.68","0","66.63","130","3.312","3.855","0.5992"], [5216,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1300.0","7.94","67.1","0","-0.51","0","4.49","2","5.776","9.266","1.155"], [5217,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1350.0","7.66","71.9","0","-0.47","0","55.69","130","6.128","8.333","2.248"], [5218,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1400.0","7.91","76.8","0","-0.48","0","-28.27","2","3.933","5.105","3.579"], [5219,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1450.0","7.79","81.9","0","-0.41","0","-76.92","2","2.275","49.04","2.506"], [5220,"2025-04-28 22:00:00+00:00","2025-04-28 22:30:00+00:00","25","1500.0","7.92","85.5","0","-0.59","0","-39.48","2","2.998","8.134","1.9"], [5311,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","150.0","5.08","60.9","0","0.21","0","62.31","2","848.0","319.8","529.8"], [5312,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","200.0","6.23","63.4","0","0.27","66","18.9","2","834.3","396.4","416.3"], [5313,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","250.0","7.44","67.4","0","0.24","0","18.91","2","277.9","89.74","174.3"], [5314,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","300.0","7.16","67.8","0","0.34","66","19.04","2","75.74","63.42","50.32"], [5315,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","350.0","5.88","66.7","0","0.07","2","18.72","2","34.95","71.29","33.34"], [5316,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","400.0","5.4","65.1","0","-0.14","66","18.44","2","25.63","44.66","38.02"], [5317,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","450.0","4.83","64.4","0","-0.24","0","18.68","2","24.12","21.31","24.41"], [5318,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","500.0","4.39","54.3","0","-0.32","0","17.71","130","24.06","22.11","19.62"], [5319,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","550.0","3.99","42.4","0","-0.27","0","-13.79","130","7.122","45.67","17.67"], [5320,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","600.0","3.43","48.2","0","-0.13","2","-18.46","130","14.74","20.08","12.74"], [5321,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","650.0","3.54","51.1","0","0.15","66","3.48","2","2.903","7.658","7.444"], [5322,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","700.0","3.83","49.1","0","-0.2","0","-1.91","130","4.813","4.142","2.544"], [5323,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","750.0","5.34","71.1","0","-0.55","0","-13.3","2","4.285","2.897","2.75"], [5324,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","800.0","6.45","68.4","0","-0.46","0","-7.69","130","5.069","1.171","2.793"], [5325,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","850.0","7.6","66.1","0","-0.55","0","35.9","2","4.12","1.6","1.896"], [5326,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","900.0","8.84","72.6","0","-0.39","0","27.09","130","2.573","1.293","1.453"], [5327,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","950.0","9.12","57.6","0","-0.23","0","69.81","130","1.033","2.089","1.468"], [5328,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1000.0","9.54","59.8","0","-0.33","0","-35.83","130","0.7278","2.682","0.8435"], [5329,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1050.0","9.82","58.9","0","-0.34","0","-35.21","130","0.7796","2.135","0.6476"], [5330,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1100.0","10.5","62.1","0","-0.38","0","-61.24","130","1.353","0.4305","0.6317"], [5331,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1150.0","9.72","62.4","0","-0.33","0","46.5","130","0.8715","0.7381","1.997"], [5332,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1200.0","8.75","61.9","0","-0.3","0","-70.92","2","2.075","0.5447","1.318"], [5333,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1250.0","8.84","66.9","0","-0.63","0","-49.22","130","3.086","2.777","1.058"], [5334,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1300.0","8.62","74.3","0","-0.36","0","0.62","130","2.81","2.708","2.096"], [5335,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1350.0","8.38","80.1","0","-0.38","0","-75.71","2","2.119","2.343","1.303"], [5336,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1400.0","8.47","81.4","0","-0.32","0","33.49","2","1.518","2.518","1.444"], [5337,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1450.0","8.89","82.3","0","-0.33","0","63.36","2","2.223","2.101","3.442"], [5338,"2025-04-28 22:30:00+00:00","2025-04-28 23:00:00+00:00","25","1500.0","8.1","83.0","0","-0.49","0","41.86","2","2.486","1.784","2.046"], [5429,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","150.0","4.18","59.5","0","-0.03","2","62.18","2","394.3","340.0","459.7"], [5430,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","200.0","5.39","59.8","0","0.05","2","18.01","2","598.9","484.6","526.8"], [5431,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","250.0","6.48","63.7","0","0.07","2","18.26","2","113.1","78.93","131.9"], [5432,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","300.0","6.95","67.0","0","0.19","66","18.49","2","34.19","46.63","69.44"], [5433,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","350.0","6.18","67.4","0","0.26","0","17.83","2","27.78","24.86","31.17"], [5434,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","400.0","5.0","67.1","0","0.37","66","18.4","2","21.33","22.45","23.38"], [5435,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","450.0","4.02","68.8","0","0.51","66","18.65","130","17.91","22.06","15.85"], [5436,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","500.0","3.69","68.0","0","0.34","66","18.15","2","6.844","14.71","14.28"], [5437,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","550.0","2.95","73.7","0","0.28","66","-48.52","130","5.897","11.69","18.53"], [5438,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","600.0","2.74","77.5","0","0.03","0","-72.19","2","10.44","6.632","10.3"], [5439,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","650.0","1.88","57.8","0","0.36","0","69.29","130","9.014","5.785","6.795"], [5440,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","700.0","2.29","51.4","0","0.19","0","9.38","2","9.103","3.67","5.336"], [5441,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","750.0","3.19","67.5","0","0.32","0","71.2","130","10.63","4.255","4.26"], [5442,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","800.0","4.29","69.9","0","0.15","0","-54.35","130","11.05","7.83","4.097"], [5443,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","850.0","5.34","75.3","0","0.04","0","-7.52","130","6.065","5.678","4.019"], [5444,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","900.0","6.5","78.8","0","-0.03","0","12.56","2","6.952","4.589","5.375"], [5445,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","950.0","7.23","72.5","0","-0.1","0","-49.85","130","5.483","3.643","4.789"], [5446,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1000.0","8.13","70.3","0","-0.02","0","-82.46","130","2.948","4.648","4.641"], [5447,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1050.0","8.41","70.3","0","-0.04","0","-2.82","2","1.142","5.135","3.716"], [5448,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1100.0","8.94","64.7","0","-0.08","0","-29.27","130","0.3926","1.745","1.354"], [5449,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1150.0","8.47","65.3","0","-0.29","0","-30.03","130","0.6593","0.5909","0.2159"], [5450,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1200.0","10.59","61.3","0","-0.36","0","-69.9","2","1.299","0.771","0.2656"], [5451,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1250.0","8.42","72.5","0","0.03","0","-78.85","2","3.468","1.711","0.7008"], [5452,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1300.0","8.98","76.6","0","0.09","0","-82.78","130","4.028","1.346","1.511"], [5453,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1350.0","9.16","75.9","0","0.08","0","-61.48","130","2.074","0.3643","1.968"], [5454,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1400.0","7.62","30.7","512","0.38","0","-69.56","130","0.7559","0.2211","0.7793"], [5455,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1450.0","7.42","50.1","0","-0.04","0","43.51","2","0.4626","2.744","0.6402"], [5456,"2025-04-28 23:00:00+00:00","2025-04-28 23:30:00+00:00","25","1500.0","6.7","55.9","0","0.11","0","-47.23","130","0.5885","1.061","1.12"], [5547,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","150.0","4.4","53.3","0","0.0","0","62.62","2","112.7","145.1","183.1"], [5548,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","200.0","5.65","56.1","0","0.2","2","18.42","2","158.9","161.9","97.08"], [5549,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","250.0","6.5","59.0","0","0.15","2","18.64","2","62.44","185.4","94.05"], [5550,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","300.0","7.11","61.0","0","0.1","2","18.69","2","18.76","79.0","43.92"], [5551,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","350.0","6.49","60.2","0","0.15","2","-45.56","130","5.508","25.54","5.295"], [5552,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","400.0","5.7","63.9","0","0.05","0","-15.22","130","2.031","8.902","2.709"], [5553,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","450.0","4.89","66.0","0","0.12","0","-45.63","130","5.355","7.975","3.872"], [5554,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","500.0","4.4","70.0","0","0.18","0","48.13","2","7.95","7.076","3.47"], [5555,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","550.0","3.37","73.0","0","0.06","0","-77.84","130","5.14","3.387","3.847"], [5556,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","600.0","2.74","83.4","0","0.2","0","-1.91","2","9.637","3.587","10.35"], [5557,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","650.0","3.9","69.6","0","0.01","0","-37.92","2","10.09","11.94","8.447"], [5558,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","700.0","3.64","73.4","0","0.03","0","25.94","130","6.284","18.79","3.152"], [5559,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","750.0","3.76","76.8","0","0.25","0","1.32","130","6.57","9.197","5.87"], [5560,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","800.0","4.28","66.4","0","-0.06","0","-62.74","130","7.063","3.794","5.483"], [5561,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","850.0","4.58","65.9","0","0.04","0","10.54","2","6.276","2.554","4.874"], [5562,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","900.0","5.47","59.9","0","0.21","0","66.45","2","5.758","2.518","4.967"], [5563,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","950.0","5.85","56.5","0","0.24","0","41.12","130","6.765","4.084","5.91"], [5564,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1000.0","6.25","66.8","0","0.02","0","4.11","130","3.798","2.794","9.025"], [5565,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1050.0","7.58","61.9","0","-0.29","0","2.91","130","1.395","0.8867","4.774"], [5566,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1100.0","8.47","63.5","0","-0.01","0","44.68","130","1.136","1.994","2.66"], [5567,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1150.0","8.96","65.6","0","0.25","0","0.22","2","1.636","2.631","1.353"], [5568,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1200.0","9.46","68.6","0","0.1","0","-83.39","130","1.424","1.656","0.5408"], [5569,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1250.0","9.54","68.5","0","-0.22","0","-2.63","130","2.635","0.4572","1.62"], [5570,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1300.0","8.97","64.0","0","-0.36","0","58.3","2","1.061","0.3066","1.035"], [5571,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1350.0","2.74","91.4","512","-0.65","0","-67.18","130","0.3693","0.1564","0.4856"], [5572,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1400.0","10.82","81.1","768","-0.26","0","-40.76","130","0.6461","0.3064","0.3586"], [5573,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1450.0","10.29","72.8","0","0.33","0","-53.19","130","0.5065","0.2386","0.4336"], [5574,"2025-04-28 23:30:00+00:00","2025-04-29 00:00:00+00:00","25","1500.0","7.46","88.5","0","0.53","0","37.83","130","0.3478","0.5742","0.4102"] ]}