{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","150.0","1.14","276.1","2","-0.2","66","62.83","2","103.4","265.0","9.443"],
    [2,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","200.0","1.22","271.3","0","-0.21","66","27.53","0","213.8","160.9","116.1"],
    [3,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","250.0","1.46","271.8","0","-0.21","66","26.98","0","37.53","97.74","33.6"],
    [4,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","300.0","1.39","267.2","0","-0.03","0","26.14","66","20.63","89.07","56.41"],
    [5,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","350.0","1.57","265.8","0","0.04","0","26.11","0","27.22","79.78","45.17"],
    [6,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","400.0","1.53","265.0","0","0.04","0","25.98","0","27.83","11.65","18.75"],
    [7,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","450.0","1.43","261.6","0","0.09","0","24.71","0","81.13","5.806","8.18"],
    [8,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","500.0","1.41","258.0","0","0.09","0","25.06","0","37.81","6.237","8.021"],
    [9,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","550.0","1.75","207.3","256","0.08","0","24.52","0","17.44","1.663","25.68"],
    [10,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","600.0","1.84","212.7","256","0.05","0","24.18","0","17.18","1.742","37.92"],
    [11,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","650.0","2.12","200.0","0","-0.05","0","24.02","0","55.69","14.89","47.75"],
    [12,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","700.0","2.22","209.2","0","-0.5","0","24.49","0","20.3","20.98","28.14"],
    [13,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","750.0","2.38","194.5","0","0.09","0","23.1","0","8.01","31.72","17.07"],
    [14,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","800.0","2.75","198.1","0","0.31","0","22.59","66","8.92","7.543","17.8"],
    [15,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","850.0","3.26","199.4","0","0.25","66","22.08","0","13.94","5.383","31.18"],
    [16,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","900.0","3.72","205.2","0","0.15","0","22.32","0","15.85","5.764","49.24"],
    [17,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","950.0","3.94","205.7","0","0.21","0","21.12","66","12.17","2.785","28.78"],
    [18,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1000.0","4.48","204.6","0","0.02","0","21.86","66","18.08","6.542","18.93"],
    [19,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1050.0","4.79","205.4","0","-0.03","0","-14.01","130","24.77","15.8","39.28"],
    [20,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1100.0","4.91","207.4","0","0.02","0","21.78","2","19.97","7.373","28.0"],
    [21,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1150.0","5.09","213.2","0","0.17","66","14.2","130","9.283","7.368","9.625"],
    [22,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1200.0","5.41","231.9","0","0.03","0","34.41","130","20.82","154.7","22.43"],
    [23,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1250.0","5.38","237.5","0","0.02","0","-2.63","130","92.36","114.0","65.24"],
    [24,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1300.0","5.55","246.3","0","0.03","0","33.56","130","172.2","21.74","79.0"],
    [25,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1350.0","6.34","254.9","0","0.03","0","-64.48","130","93.81","3.654","18.23"],
    [26,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1400.0","7.45","257.9","0","0.06","0","-55.54","130","8.505","0.8011","1.412"],
    [27,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1450.0","7.9","246.5","0","-0.04","0","-9.15","130","0.4038","0.3073","0.5849"],
    [28,"2025-07-21 00:00:00+00:00","2025-07-21 00:30:00+00:00","25","1500.0","6.93","256.0","0","-0.35","0","-49.75","130","0.5963","0.6521","0.07906"],
    [119,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","150.0","1.0","331.3","514","0.16","2","-33.81","130","122.9","37.59","0.3871"],
    [120,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","200.0","1.43","259.5","256","0.01","66","-24.49","2","201.6","108.9","35.63"],
    [121,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","250.0","1.49","266.9","0","0.21","2","26.54","2","98.47","141.4","55.99"],
    [122,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","300.0","1.62","260.7","0","-0.45","66","26.85","2","183.5","21.72","200.7"],
    [123,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","350.0","1.69","255.5","0","-0.1","0","43.9","130","48.73","5.192","98.87"],
    [124,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","400.0","1.83","252.7","0","0.1","66","25.79","130","8.834","6.96","25.37"],
    [125,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","450.0","1.91","252.1","0","0.13","66","-62.89","130","8.253","2.697","6.183"],
    [126,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","500.0","2.14","237.2","0","0.22","0","25.32","2","8.292","1.64","13.36"],
    [127,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","550.0","2.43","227.1","0","0.19","66","24.31","2","36.57","6.798","63.55"],
    [128,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","600.0","2.69","223.8","0","0.17","66","24.01","2","57.99","10.53","39.86"],
    [129,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","650.0","2.85","222.9","0","0.19","66","23.52","2","11.55","4.612","16.1"],
    [130,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","700.0","2.81","215.2","256","0.25","66","23.28","2","1.173","3.508","14.67"],
    [131,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","750.0","2.57","212.4","256","0.02","0","23.09","2","1.175","4.025","26.42"],
    [132,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","800.0","3.15","205.4","0","0.02","0","23.08","2","4.601","8.121","22.58"],
    [133,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","850.0","3.88","205.7","0","0.05","0","22.84","2","10.07","5.465","10.39"],
    [134,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","900.0","4.32","203.9","0","-0.18","0","22.42","130","4.585","2.937","6.156"],
    [135,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","950.0","4.57","212.4","0","0.14","0","4.28","130","7.876","5.57","4.641"],
    [136,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1000.0","4.69","213.4","0","0.23","0","-68.27","130","11.52","18.75","12.73"],
    [137,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1050.0","4.84","217.0","0","0.24","0","-16.83","130","30.12","17.77","24.22"],
    [138,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1100.0","4.92","234.5","0","0.16","0","-39.68","130","56.12","2.557","30.89"],
    [139,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1150.0","4.91","239.4","0","0.15","0","19.06","2","30.58","51.03","30.02"],
    [140,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1200.0","4.77","247.9","0","0.13","0","-48.61","130","16.91","93.39","25.44"],
    [141,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1250.0","5.21","257.1","0","0.07","0","-67.15","130","11.16","32.28","15.37"],
    [142,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1300.0","6.31","261.6","0","-0.04","0","-14.5","130","1.345","2.252","2.921"],
    [143,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1350.0","7.84","262.5","0","-0.08","0","-38.03","130","0.6372","0.9966","1.146"],
    [144,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1400.0","8.7","265.8","0","0.03","0","54.88","2","0.1553","0.99","0.383"],
    [145,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1450.0","9.57","253.9","0","0.06","0","47.36","2","0.7404","0.3002","0.3713"],
    [146,"2025-07-21 00:30:00+00:00","2025-07-21 01:00:00+00:00","25","1500.0","8.03","270.2","0","0.33","0","-71.4","130","2.297","0.9022","0.441"],
    [237,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","150.0","2.08","337.6","258","0.26","0","-33.28","130","7.215","43.91","3.665"],
    [238,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","200.0","1.09","349.6","256","0.23","66","-21.19","2","55.12","25.41","77.57"],
    [239,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","250.0","1.69","6.0","256","0.65","0","26.55","2","52.14","24.68","121.7"],
    [240,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","300.0","1.23","268.9","0","-0.4","66","-20.75","130","4.632","10.6","10.78"],
    [241,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","350.0","1.17","256.3","0","0.13","66","25.2","130","5.254","6.863","7.326"],
    [242,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","400.0","1.8","245.6","0","0.18","66","24.67","2","3.12","10.76","2.098"],
    [243,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","450.0","1.95","239.5","0","0.22","66","24.91","2","4.599","14.38","8.96"],
    [244,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","500.0","2.3","224.1","256","0.17","66","24.57","2","6.688","5.907","21.13"],
    [245,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","550.0","2.16","224.0","256","0.11","0","24.51","2","1.421","10.8","91.55"],
    [246,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","600.0","2.33","224.4","256","0.29","0","23.54","2","4.475","40.29","185.7"],
    [247,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","650.0","2.52","211.3","256","0.19","0","24.07","2","6.567","27.06","155.1"],
    [248,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","700.0","2.82","221.9","256","0.26","0","23.47","2","7.343","8.888","60.46"],
    [249,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","750.0","2.97","205.4","0","0.12","0","23.59","2","49.7","65.72","32.68"],
    [250,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","800.0","3.05","208.9","256","0.08","0","-56.27","130","4.353","45.87","36.91"],
    [251,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","850.0","3.49","204.6","0","0.15","0","51.92","130","8.843","18.71","38.73"],
    [252,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","900.0","3.82","204.5","0","0.22","0","-21.49","130","16.37","17.07","35.72"],
    [253,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","950.0","3.97","206.0","0","0.13","0","-51.62","2","10.58","13.15","23.47"],
    [254,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1000.0","3.67","217.3","256","0.21","0","58.1","2","2.585","16.42","12.61"],
    [255,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1050.0","3.54","227.9","0","0.25","0","-32.2","2","14.79","9.275","13.06"],
    [256,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1100.0","3.62","244.1","0","0.23","0","-45.61","2","28.33","8.546","30.82"],
    [257,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1150.0","3.95","254.3","0","0.26","0","70.47","130","115.4","92.62","85.65"],
    [258,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1200.0","4.4","260.4","0","0.27","0","-75.98","2","133.3","170.5","74.21"],
    [259,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1250.0","4.85","267.1","0","0.47","0","32.9","2","48.53","44.87","26.42"],
    [260,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1300.0","5.68","270.8","0","0.49","0","-54.62","130","24.53","8.273","8.8"],
    [261,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1350.0","6.84","268.6","0","0.81","0","-45.9","2","6.23","1.901","2.407"],
    [262,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1400.0","7.37","270.7","0","0.45","0","-30.96","130","2.053","2.176","2.507"],
    [263,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1450.0","7.83","267.4","0","-0.02","0","-72.19","2","0.95","2.33","2.107"],
    [264,"2025-07-21 01:00:00+00:00","2025-07-21 01:30:00+00:00","25","1500.0","7.61","268.8","0","0.41","0","-73.0","130","2.013","7.287","9.915"],
    [355,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","150.0","3.32","8.0","514","-0.08","66","62.65","2","4.23","12.99","0.801"],
    [356,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","200.0","0.77","292.3","256","-0.11","66","27.62","66","2.463","64.06","0.5492"],
    [357,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","250.0","1.15","258.7","256","-0.14","66","26.7","66","7.998","78.74","7.892"],
    [358,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","300.0","1.35","264.9","0","-0.13","0","6.41","130","35.93","84.47","14.98"],
    [359,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","350.0","1.48","259.0","0","0.07","0","24.94","0","18.54","28.04","11.21"],
    [360,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","400.0","1.8","251.0","0","0.05","0","25.65","0","9.208","31.01","4.691"],
    [361,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","450.0","2.15","246.2","0","-0.05","0","24.93","0","17.3","38.68","3.503"],
    [362,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","500.0","2.25","232.5","0","-0.03","0","24.83","0","20.72","30.68","12.42"],
    [363,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","550.0","2.6","226.9","0","-0.08","0","24.68","0","11.75","26.35","9.285"],
    [364,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","600.0","2.87","229.3","256","-0.1","0","24.34","0","0.967","45.59","4.416"],
    [365,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","650.0","2.84","215.4","256","-0.1","0","23.66","0","1.03","2.942","3.806"],
    [366,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","700.0","2.66","205.4","0","0.01","0","23.1","0","2.58","5.719","2.99"],
    [367,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","750.0","2.6","208.7","0","0.04","0","22.91","0","1.094","5.089","2.487"],
    [368,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","800.0","2.95","198.9","0","0.64","0","21.82","0","1.978","1.387","2.052"],
    [369,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","850.0","3.53","218.3","0","0.1","0","22.3","0","0.8591","0.4999","0.8715"],
    [370,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","900.0","3.78","215.9","0","-0.09","0","22.3","66","0.4809","0.8623","1.222"],
    [371,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","950.0","4.13","214.5","0","-0.09","0","-34.72","2","1.298","2.364","0.6908"],
    [372,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1000.0","4.34","219.1","0","-0.58","0","49.23","2","1.409","0.5502","1.438"],
    [373,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1050.0","4.73","228.9","0","-0.07","0","68.84","130","1.724","0.09417","0.4475"],
    [374,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1100.0","4.79","234.3","0","0.12","0","44.48","130","9.099","8.696","0.5434"],
    [375,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1150.0","4.41","238.4","0","0.18","0","-75.82","130","14.49","18.68","4.427"],
    [376,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1200.0","4.25","246.3","0","0.17","0","-21.97","2","33.41","36.72","8.442"],
    [377,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1250.0","4.69","255.5","0","0.12","0","-79.35","2","40.57","31.89","33.54"],
    [378,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1300.0","6.1","262.5","0","0.18","0","-13.55","2","9.235","6.382","14.6"],
    [379,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1350.0","7.3","265.8","0","0.18","0","63.61","130","2.361","2.059","1.755"],
    [380,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1400.0","7.56","265.0","0","0.54","0","-79.53","2","2.445","4.01","1.65"],
    [381,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1450.0","7.62","268.3","0","0.18","0","-33.78","130","8.731","12.26","3.135"],
    [382,"2025-07-21 01:30:00+00:00","2025-07-21 02:00:00+00:00","25","1500.0","7.93","272.9","0","0.14","0","5.36","2","9.55","15.35","6.768"],
    [473,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","150.0","2.11","24.5","258","-0.25","2","62.46","2","2.969","44.21","0.5112"],
    [474,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","200.0","2.65","236.2","258","0.12","2","27.64","0","6.237","39.78","3.031"],
    [475,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","250.0","3.5","298.1","0","-0.12","66","25.72","0","16.16","0.09904","16.35"],
    [476,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","300.0","0.89","257.7","0","-0.15","66","25.75","0","48.7","10.56","41.3"],
    [477,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","350.0","0.89","219.3","256","-0.24","66","25.64","0","0.9234","5.985","23.98"],
    [478,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","400.0","1.18","213.2","0","-0.28","66","25.25","0","3.556","25.18","21.26"],
    [479,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","450.0","1.5","202.5","0","-0.04","0","25.07","0","7.069","25.47","16.75"],
    [480,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","500.0","1.9","222.3","0","-0.09","0","24.69","0","2.781","5.061","8.43"],
    [481,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","550.0","2.3","225.6","256","-0.08","0","24.1","0","2.407","0.7208","13.02"],
    [482,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","600.0","2.83","196.1","0","-0.07","0","23.96","0","0.918","0.7724","1.948"],
    [483,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","650.0","2.64","195.8","0","-0.18","0","23.65","0","0.3632","0.4479","2.165"],
    [484,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","700.0","2.79","214.2","0","-0.29","0","23.69","0","1.61","0.4323","1.675"],
    [485,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","750.0","2.98","220.0","0","0.18","0","22.8","0","3.072","1.137","3.799"],
    [486,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","800.0","3.75","211.1","0","-0.07","0","22.73","0","2.647","10.49","3.966"],
    [487,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","850.0","4.05","211.7","0","0.12","0","22.36","0","1.197","7.831","2.556"],
    [488,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","900.0","4.55","232.7","256","0.45","0","21.57","0","0.3632","0.7326","4.305"],
    [489,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","950.0","3.59","140.0","768","1.12","0","20.84","0","0.7464","0.1383","3.428"],
    [490,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1000.0","4.97","237.2","0","0.17","0","23.44","0","15.42","10.42","5.294"],
    [491,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1050.0","4.92","239.1","0","0.21","0","22.45","66","14.73","11.74","24.62"],
    [492,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1100.0","4.83","249.7","0","0.21","0","31.1","130","17.57","8.28","27.72"],
    [493,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1150.0","5.03","260.6","0","0.17","0","22.63","130","22.53","15.98","18.63"],
    [494,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1200.0","5.56","266.0","0","0.21","0","15.91","2","17.1","17.32","21.72"],
    [495,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1250.0","6.03","265.7","0","0.23","0","-72.55","130","4.637","53.4","9.013"],
    [496,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1300.0","6.95","267.4","0","0.25","0","34.71","130","1.143","15.35","3.666"],
    [497,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1350.0","7.19","268.1","0","0.22","0","12.23","2","3.694","8.665","3.235"],
    [498,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1400.0","7.7","271.1","0","0.2","0","27.46","130","7.81","15.16","7.381"],
    [499,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1450.0","8.11","274.7","0","0.22","0","12.39","130","2.907","4.99","6.619"],
    [500,"2025-07-21 02:00:00+00:00","2025-07-21 02:30:00+00:00","25","1500.0","8.34","280.6","0","0.27","0","17.18","2","6.729","6.058","6.151"],
    [591,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","150.0","1.91","268.5","258","0.25","2","62.51","2","10.45","5.813","10.33"],
    [592,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","200.0","1.9","280.8","256","0.28","2","26.7","66","86.62","7.112","61.04"],
    [593,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","250.0","1.35","259.5","0","0.12","66","26.9","66","68.41","37.62","60.6"],
    [594,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","300.0","1.45","253.3","0","0.12","66","26.65","0","35.13","30.36","28.9"],
    [595,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","350.0","1.74","248.9","0","-0.17","66","25.95","0","32.56","19.42","45.44"],
    [596,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","400.0","2.02","247.5","0","-0.27","66","25.52","0","13.52","30.52","105.7"],
    [597,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","450.0","2.78","246.1","0","-0.2","0","25.15","0","25.28","70.55","28.88"],
    [598,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","500.0","2.96","225.8","256","-0.22","0","24.72","0","2.645","25.37","8.505"],
    [599,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","550.0","3.08","218.7","0","-0.22","0","24.49","0","3.208","5.822","6.186"],
    [600,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","600.0","3.4","221.2","256","-0.21","0","24.02","0","3.083","0.6601","5.858"],
    [601,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","650.0","3.76","216.6","0","-0.15","0","23.6","0","2.41","0.6622","3.936"],
    [602,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","700.0","4.57","212.7","0","-0.23","0","23.5","0","0.5635","0.5518","0.9931"],
    [603,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","750.0","2.81","218.9","0","-0.49","66","23.08","0","0.4218","0.8468","1.572"],
    [604,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","800.0","2.97","222.8","256","-0.18","66","23.62","0","0.3569","4.678","4.417"],
    [605,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","850.0","4.43","235.9","0","-0.18","66","21.64","0","1.32","8.36","6.792"],
    [606,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","900.0","3.91","243.7","0","-0.22","0","32.63","130","0.4464","4.19","2.349"],
    [607,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","950.0","4.2","243.0","0","-0.12","0","30.76","2","4.161","13.96","4.349"],
    [608,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1000.0","4.88","245.4","0","-0.08","0","14.28","2","29.52","39.45","26.05"],
    [609,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1050.0","4.9","252.9","0","-0.06","0","-26.52","2","7.857","15.27","7.431"],
    [610,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1100.0","5.02","267.2","0","0.01","0","13.55","2","7.221","10.02","5.778"],
    [611,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1150.0","5.58","268.7","0","0.02","0","16.44","2","26.04","51.83","25.09"],
    [612,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1200.0","6.23","266.4","0","0.02","0","43.05","130","26.54","33.09","21.48"],
    [613,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1250.0","7.01","264.4","0","-0.01","0","21.69","2","7.452","3.702","6.918"],
    [614,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1300.0","7.4","263.8","0","0.13","0","25.38","2","2.379","0.8924","0.527"],
    [615,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1350.0","8.0","268.7","0","0.13","0","16.41","2","3.793","1.754","1.262"],
    [616,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1400.0","8.93","267.8","0","-0.03","0","70.53","130","21.91","20.46","11.74"],
    [617,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1450.0","9.54","269.7","0","0.02","0","27.13","130","15.9","28.27","18.65"],
    [618,"2025-07-21 02:30:00+00:00","2025-07-21 03:00:00+00:00","25","1500.0","9.66","272.3","0","-0.05","0","27.77","2","5.504","7.836","7.49"],
    [709,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","150.0","1.18","94.5","256","0.29","0","61.67","2","0.3972","12.46","4.879"],
    [710,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","200.0","1.73","315.5","256","0.22","66","26.64","0","0.7573","63.79","42.0"],
    [711,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","250.0","1.05","237.8","0","0.21","0","26.14","0","24.97","82.53","45.63"],
    [712,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","300.0","1.22","225.4","0","0.15","0","25.83","0","49.71","75.8","84.32"],
    [713,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","350.0","2.37","265.1","256","0.0","66","25.35","0","3.074","38.17","135.7"],
    [714,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","400.0","1.97","244.4","0","-0.12","66","24.99","0","15.97","22.22","59.5"],
    [715,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","450.0","2.16","239.0","0","0.13","66","24.67","0","14.17","11.41","55.4"],
    [716,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","500.0","2.6","241.2","0","0.15","0","24.33","0","2.058","91.2","30.83"],
    [717,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","550.0","2.83","242.8","0","0.05","0","24.23","0","1.026","80.07","10.34"],
    [718,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","600.0","3.02","208.2","0","0.3","0","23.56","0","1.834","2.705","3.714"],
    [719,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","650.0","3.3","213.8","0","0.23","0","23.38","0","4.588","0.6925","2.858"],
    [720,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","700.0","2.85","210.8","0","0.25","0","23.02","0","1.195","0.7778","2.951"],
    [721,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","750.0","3.14","213.9","0","0.2","0","22.81","0","1.412","1.634","5.276"],
    [722,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","800.0","3.74","223.3","0","0.13","0","22.6","0","0.8952","1.405","2.863"],
    [723,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","850.0","4.28","213.6","0","-0.04","0","22.52","0","1.39","0.5454","1.403"],
    [724,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","900.0","3.84","187.0","0","-0.18","0","23.36","0","0.1713","0.3214","2.201"],
    [725,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","950.0","3.4","236.8","0","0.21","0","22.62","0","0.9651","2.115","4.666"],
    [726,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1000.0","3.22","239.3","0","0.15","0","42.53","130","5.602","4.226","12.23"],
    [727,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1050.0","3.33","246.8","0","0.09","0","12.88","2","9.632","4.577","10.23"],
    [728,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1100.0","3.78","256.6","0","-0.08","0","24.27","2","20.47","10.41","10.3"],
    [729,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1150.0","4.45","255.9","0","0.14","66","22.36","2","32.49","11.55","25.52"],
    [730,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1200.0","5.37","256.8","0","0.14","0","12.51","130","18.46","3.407","8.871"],
    [731,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1250.0","6.66","263.7","0","0.23","0","29.94","130","5.062","3.633","5.225"],
    [732,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1300.0","7.54","264.5","0","0.15","0","26.16","130","30.77","6.392","8.401"],
    [733,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1350.0","8.12","266.9","0","0.09","0","17.9","2","93.92","23.93","28.87"],
    [734,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1400.0","8.76","268.6","0","0.06","0","31.29","2","39.02","19.51","88.94"],
    [735,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1450.0","8.7","273.1","0","0.08","0","17.5","2","23.67","4.485","52.86"],
    [736,"2025-07-21 03:00:00+00:00","2025-07-21 03:30:00+00:00","25","1500.0","8.75","279.5","0","-0.05","0","24.28","2","4.164","3.755","13.81"],
    [827,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","150.0","1.41","85.0","0","0.01","2","-34.11","130","149.9","373.5","35.34"],
    [828,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","200.0","0.38","116.5","0","0.0","0","60.7","130","28.21","161.2","35.4"],
    [829,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","250.0","1.23","141.1","256","-0.01","0","26.3","0","32.96","8.257","18.24"],
    [830,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","300.0","1.83","166.2","0","0.06","0","26.61","0","7.574","8.84","8.96"],
    [831,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","350.0","1.17","202.1","0","0.14","0","25.33","0","24.15","12.04","57.65"],
    [832,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","400.0","1.38","206.1","0","0.01","0","24.66","0","18.64","11.74","48.5"],
    [833,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","450.0","1.58","222.8","0","-0.04","0","24.76","0","4.419","3.081","28.35"],
    [834,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","500.0","1.75","237.2","0","-0.09","0","-20.53","2","3.453","6.566","8.214"],
    [835,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","550.0","2.48","182.8","0","-0.02","0","24.15","66","5.207","4.506","7.034"],
    [836,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","600.0","2.42","224.1","0","-0.08","0","23.89","0","1.727","3.706","7.799"],
    [837,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","650.0","3.02","216.7","0","0.7","2","24.09","0","0.9313","0.7653","3.044"],
    [838,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","700.0","3.37","193.2","0","-1.83","2","22.78","0","1.747","0.6379","4.375"],
    [839,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","750.0","2.97","199.2","0","0.43","66","22.97","0","1.379","0.6839","3.812"],
    [840,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","800.0","3.9","220.9","256","1.55","66","22.93","0","0.2161","0.813","1.263"],
    [841,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","850.0","3.27","250.7","256","-1.11","2","22.93","0","0.1131","0.4256","1.285"],
    [842,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","900.0","6.97","282.3","256","-0.22","0","23.89","0","0.3606","0.1486","4.026"],
    [843,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","950.0","2.27","243.2","0","0.18","0","2.16","130","1.479","2.108","4.196"],
    [844,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1000.0","1.98","240.4","0","0.03","0","26.17","66","3.291","2.606","16.52"],
    [845,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1050.0","2.0","253.9","0","-0.03","0","30.42","2","3.994","12.36","16.81"],
    [846,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1100.0","2.39","262.1","0","-0.04","0","33.59","130","13.01","35.14","24.43"],
    [847,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1150.0","3.14","265.8","0","-0.12","0","-65.04","130","25.31","40.46","29.94"],
    [848,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1200.0","4.42","266.9","0","-0.15","0","24.55","2","9.587","13.38","17.08"],
    [849,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1250.0","6.24","269.4","0","-0.01","0","-35.05","2","20.61","4.892","27.18"],
    [850,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1300.0","7.15","272.9","0","0.0","0","30.7","2","13.04","9.615","15.87"],
    [851,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1350.0","7.52","277.8","0","-0.14","0","37.06","130","18.24","10.11","12.92"],
    [852,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1400.0","7.78","283.1","0","-0.12","0","75.42","130","7.166","12.37","8.244"],
    [853,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1450.0","8.3","286.9","0","-0.03","0","38.47","2","2.783","6.96","7.176"],
    [854,"2025-07-21 03:30:00+00:00","2025-07-21 04:00:00+00:00","25","1500.0","9.35","281.2","0","-0.12","0","27.83","2","1.029","0.9765","5.406"],
    [945,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","150.0","1.48","93.5","0","0.1","2","63.4","2","658.5","2109.0","505.8"],
    [946,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","200.0","1.08","106.4","0","-0.09","66","27.47","2","73.88","38.19","27.42"],
    [947,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","250.0","2.26","193.8","256","-0.17","66","27.02","2","13.2","6.53","6.178"],
    [948,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","300.0","1.14","178.2","0","-0.26","0","26.36","2","15.9","33.24","20.1"],
    [949,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","350.0","1.21","188.5","0","-0.02","0","25.42","2","58.49","137.0","34.83"],
    [950,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","400.0","1.35","194.6","0","-0.19","0","25.13","2","31.43","26.31","34.5"],
    [951,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","450.0","1.37","218.9","0","-0.22","0","24.9","2","24.63","89.49","35.29"],
    [952,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","500.0","1.85","262.7","0","-0.13","0","24.28","2","10.56","255.9","23.62"],
    [953,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","550.0","1.7","242.8","0","-0.1","0","24.05","2","1.59","532.1","30.3"],
    [954,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","600.0","2.08","222.1","0","-0.08","0","24.03","2","1.251","51.45","33.54"],
    [955,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","650.0","2.45","216.7","0","-0.05","0","23.89","2","0.7776","3.382","25.12"],
    [956,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","700.0","2.03","223.0","0","-0.05","0","23.53","2","9.603","1.643","6.232"],
    [957,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","750.0","2.06","239.1","0","0.11","0","21.16","2","14.16","1.302","9.479"],
    [958,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","800.0","1.99","231.9","0","0.14","0","22.21","2","3.216","0.3139","4.067"],
    [959,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","850.0","2.32","262.3","0","-0.11","66","-53.05","130","0.4603","0.6897","1.73"],
    [960,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","900.0","2.61","273.7","256","-0.44","0","21.69","130","0.952","0.2241","2.744"],
    [961,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","950.0","1.58","235.8","256","0.12","0","20.5","2","2.419","0.1422","4.868"],
    [962,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1000.0","1.58","256.3","0","0.14","0","-7.52","130","2.243","11.3","7.621"],
    [963,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1050.0","2.06","265.9","0","-0.03","0","-54.13","130","19.71","47.57","24.72"],
    [964,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1100.0","3.09","271.7","0","-0.17","0","-70.3","130","43.14","38.78","45.7"],
    [965,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1150.0","4.46","271.9","0","-0.04","66","-82.92","130","51.3","12.69","44.72"],
    [966,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1200.0","5.61","274.1","0","-0.42","0","-63.46","130","10.43","3.236","7.292"],
    [967,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1250.0","6.52","278.8","0","0.05","0","-63.53","130","1.908","4.826","4.209"],
    [968,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1300.0","6.56","284.9","0","-0.09","0","-81.17","130","3.537","2.688","3.458"],
    [969,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1350.0","6.97","286.9","0","-0.73","0","-54.24","2","3.05","4.098","7.14"],
    [970,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1400.0","7.76","288.1","0","-0.18","0","-61.08","130","3.582","1.565","3.74"],
    [971,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1450.0","8.59","286.7","0","0.09","0","-76.45","130","2.281","1.344","1.107"],
    [972,"2025-07-21 04:00:00+00:00","2025-07-21 04:30:00+00:00","25","1500.0","9.16","286.0","0","-0.19","0","-24.49","130","0.8235","0.4932","0.238"],
    [1063,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","150.0","1.62","95.9","0","0.07","2","62.64","2","1134.0","2494.0","851.1"],
    [1064,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","200.0","1.45","91.4","0","0.09","2","27.32","2","35.81","72.75","33.15"],
    [1065,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","250.0","1.48","88.1","256","0.08","66","-76.9","2","13.28","22.31","7.727"],
    [1066,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","300.0","1.02","170.5","0","0.11","66","26.78","2","26.65","29.73","25.78"],
    [1067,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","350.0","1.17","174.7","0","-0.04","0","25.22","2","20.66","23.31","9.726"],
    [1068,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","400.0","1.18","167.6","0","-0.14","66","25.39","2","4.838","2.875","3.108"],
    [1069,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","450.0","1.1","185.1","0","-0.19","66","35.89","130","3.411","1.533","4.183"],
    [1070,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","500.0","1.1","246.2","256","-0.1","66","37.38","130","1.732","2.887","10.44"],
    [1071,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","550.0","1.35","247.0","0","0.1","66","-57.14","2","13.16","16.07","28.05"],
    [1072,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","600.0","1.75","252.4","0","0.06","0","31.07","130","5.182","8.954","10.72"],
    [1073,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","650.0","1.93","250.3","0","0.12","0","-58.29","2","1.937","1.855","2.727"],
    [1074,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","700.0","2.04","233.3","0","-0.36","0","-5.19","130","0.7041","1.51","1.615"],
    [1075,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","750.0","2.51","248.2","256","-0.32","2","59.82","130","1.367","0.2153","5.212"],
    [1076,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","800.0","2.65","249.4","256","-1.36","66","45.22","130","1.937","0.1321","4.252"],
    [1077,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","850.0","4.17","277.0","0","-3.13","2","-73.56","130","0.6259","0.1781","1.783"],
    [1078,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","900.0","1.62","238.9","0","3.19","2","68.25","130","6.829","0.4972","9.785"],
    [1079,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","950.0","1.65","249.2","0","0.16","0","57.53","130","15.39","4.401","52.89"],
    [1080,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1000.0","2.52","259.7","0","0.15","0","49.72","2","85.56","108.4","105.5"],
    [1081,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1050.0","3.25","264.9","0","0.13","0","-2.85","130","113.0","124.2","108.6"],
    [1082,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1100.0","4.18","269.0","0","0.07","0","-6.06","2","23.0","16.71","12.5"],
    [1083,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1150.0","5.72","276.7","0","-0.04","0","22.81","2","3.641","2.91","8.225"],
    [1084,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1200.0","6.23","283.6","0","0.02","66","-28.85","130","11.63","3.863","10.54"],
    [1085,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1250.0","6.61","286.5","0","-0.02","66","-8.45","130","8.407","8.396","3.269"],
    [1086,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1300.0","7.25","288.9","0","-0.11","66","-10.69","130","2.256","8.185","5.073"],
    [1087,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1350.0","8.22","286.8","0","-0.01","2","34.53","2","1.913","3.912","3.39"],
    [1088,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1400.0","9.34","281.1","0","-0.05","0","-12.67","2","1.702","1.318","1.391"],
    [1089,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1450.0","10.09","272.6","0","-0.02","66","-76.38","130","0.4889","1.108","0.6684"],
    [1090,"2025-07-21 04:30:00+00:00","2025-07-21 05:00:00+00:00","25","1500.0","10.22","281.9","0","-0.34","0","-58.25","130","0.3147","0.3104","0.1596"],
    [1181,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","150.0","1.45","96.8","0","0.13","66","-66.57","2","1070.0","1107.0","645.9"],
    [1182,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","200.0","1.37","92.9","0","0.18","66","-71.54","130","1170.0","734.6","887.2"],
    [1183,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","250.0","1.3","87.2","0","-0.05","2","27.62","2","43.61","94.26","79.2"],
    [1184,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","300.0","0.84","132.0","0","-0.1","66","22.96","130","58.61","22.65","16.01"],
    [1185,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","350.0","0.67","98.2","0","0.02","66","-57.38","2","8.935","6.697","8.0"],
    [1186,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","400.0","0.75","123.8","0","-0.58","0","-67.27","130","1.192","2.424","1.457"],
    [1187,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","450.0","0.81","194.4","0","-0.26","0","26.17","2","1.685","2.521","1.47"],
    [1188,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","500.0","0.96","179.5","0","-1.52","2","-79.27","130","1.726","2.407","2.187"],
    [1189,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","550.0","0.78","216.5","256","-0.15","0","31.6","130","1.947","0.2331","10.63"],
    [1190,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","600.0","1.19","257.3","0","0.16","66","-25.31","2","4.81","1.984","8.466"],
    [1191,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","650.0","1.5","271.2","0","-0.62","0","49.28","2","1.21","3.844","4.014"],
    [1192,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","700.0","1.66","349.1","0","-0.43","0","50.91","2","0.6219","0.9915","1.336"],
    [1193,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","750.0","1.5","239.7","256","-0.23","0","47.57","130","0.2907","0.3564","1.568"],
    [1194,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","800.0","3.66","336.8","512","1.0","0","-58.38","130","0.3561","0.2806","0.688"],
    [1195,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","850.0","7.26","194.9","768","1.08","0","71.81","130","0.1256","0.2748","0.6609"],
    [1196,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","900.0","1.69","249.0","0","-0.2","0","68.05","130","0.8203","4.573","4.816"],
    [1197,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","950.0","1.9","252.6","0","-0.68","0","-54.62","130","3.598","31.89","12.24"],
    [1198,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1000.0","2.31","256.7","0","0.11","0","35.77","2","6.154","6.95","12.32"],
    [1199,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1050.0","3.29","266.7","0","0.11","0","11.71","130","3.056","3.646","3.629"],
    [1200,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1100.0","4.82","280.6","0","0.03","0","22.83","2","3.317","1.168","4.262"],
    [1201,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1150.0","5.45","288.2","0","0.03","0","22.08","2","6.497","7.678","9.135"],
    [1202,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1200.0","5.99","290.9","0","0.01","0","23.66","130","6.322","19.36","10.55"],
    [1203,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1250.0","6.86","293.4","0","-0.1","2","7.36","130","5.496","7.657","11.06"],
    [1204,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1300.0","7.69","294.8","0","-0.05","0","28.25","130","2.118","0.6649","3.754"],
    [1205,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1350.0","8.23","283.3","0","0.02","0","57.28","130","1.0","0.773","0.88"],
    [1206,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1400.0","9.4","275.5","0","0.01","0","-74.21","130","1.839","0.9215","0.5239"],
    [1207,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1450.0","11.82","271.6","0","-0.01","0","13.47","2","0.2465","0.6702","0.2253"],
    [1208,"2025-07-21 05:00:00+00:00","2025-07-21 05:30:00+00:00","25","1500.0","13.03","262.3","0","-0.08","0","51.39","2","0.1433","0.09029","0.2045"],
    [1299,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","150.0","1.17","98.4","0","-0.15","66","62.75","2","631.7","185.2","215.7"],
    [1300,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","200.0","0.92","114.6","256","-0.12","0","26.94","2","311.3","95.6","131.7"],
    [1301,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","250.0","0.79","135.3","0","-0.12","66","-37.34","130","100.4","13.43","10.04"],
    [1302,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","300.0","0.9","179.2","256","0.24","66","-63.31","2","25.68","5.153","0.3126"],
    [1303,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","350.0","0.85","197.9","0","-0.06","66","70.33","130","5.33","2.893","4.188"],
    [1304,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","400.0","0.93","163.4","0","-0.03","0","39.02","130","2.443","16.25","1.936"],
    [1305,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","450.0","0.83","202.3","0","0.02","0","-77.99","130","2.255","0.5247","11.16"],
    [1306,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","500.0","0.85","178.9","0","0.03","0","24.7","130","4.456","11.83","2.646"],
    [1307,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","550.0","1.01","216.2","0","-0.15","0","24.99","130","5.158","9.064","14.55"],
    [1308,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","600.0","1.2","228.3","0","-0.14","0","64.48","130","44.03","34.81","29.87"],
    [1309,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","650.0","0.97","267.0","256","-0.15","0","23.32","2","9.723","28.64","112.6"],
    [1310,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","700.0","1.18","274.3","0","-0.1","0","23.96","2","7.904","18.72","174.3"],
    [1311,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","750.0","1.66","264.5","0","-0.28","0","22.44","2","2.012","13.2","31.11"],
    [1312,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","800.0","2.54","170.1","0","-0.07","0","12.9","130","0.3579","1.906","0.5673"],
    [1313,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","850.0","1.92","209.0","0","0.06","0","24.08","2","0.7196","3.677","1.513"],
    [1314,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","900.0","2.4","245.6","0","0.07","0","10.76","130","3.764","19.05","6.889"],
    [1315,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","950.0","2.45","251.7","0","0.05","0","45.76","130","2.864","10.28","12.71"],
    [1316,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1000.0","3.38","256.7","0","0.04","0","42.31","130","12.69","10.79","16.86"],
    [1317,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1050.0","4.21","263.4","0","0.05","0","-42.25","130","4.854","20.05","7.626"],
    [1318,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1100.0","5.15","276.6","0","0.05","0","34.1","130","3.373","8.588","4.679"],
    [1319,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1150.0","5.79","286.3","0","0.07","0","-52.55","130","5.383","7.927","10.75"],
    [1320,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1200.0","6.73","288.1","0","0.06","0","-17.42","130","3.45","2.999","6.534"],
    [1321,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1250.0","7.28","291.1","0","0.06","0","35.75","130","1.169","0.7726","0.582"],
    [1322,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1300.0","8.39","283.2","0","0.5","0","-29.91","2","5.28","0.8525","0.6062"],
    [1323,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1350.0","9.78","273.6","0","-0.01","0","71.95","2","3.01","2.086","0.946"],
    [1324,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1400.0","10.44","278.7","0","-0.03","0","71.14","130","0.5984","1.18","0.4079"],
    [1325,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1450.0","10.78","269.1","0","-0.25","66","3.99","130","0.4627","0.1331","0.2126"],
    [1326,"2025-07-21 05:30:00+00:00","2025-07-21 06:00:00+00:00","25","1500.0","13.95","147.7","2","1.01","194","-55.37","130","0.139","0.3222","0.1651"],
    [1417,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","150.0","1.2","96.2","0","0.15","0","27.43","0","701.1","189.0","1001.0"],
    [1418,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","200.0","1.11","91.6","0","0.19","0","26.49","0","614.4","388.4","185.9"],
    [1419,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","250.0","1.18","84.4","0","0.37","0","26.41","0","89.34","174.2","30.55"],
    [1420,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","300.0","1.66","13.1","258","0.43","0","25.97","0","3.405","143.7","1.248"],
    [1421,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","350.0","1.22","143.1","0","0.3","0","26.54","0","3.974","11.02","2.1"],
    [1422,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","400.0","1.07","170.1","0","0.18","0","25.79","0","11.62","11.48","63.35"],
    [1423,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","450.0","0.87","187.2","256","0.11","0","24.59","0","2.468","28.15","51.51"],
    [1424,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","500.0","0.93","210.6","0","0.07","0","24.22","0","10.23","3.349","20.16"],
    [1425,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","550.0","1.03","243.8","0","0.06","0","24.92","0","13.68","0.6817","19.05"],
    [1426,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","600.0","1.16","226.4","0","-0.1","66","24.08","66","13.15","0.7382","11.64"],
    [1427,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","650.0","1.3","242.3","0","-0.01","0","23.24","66","14.86","0.5973","7.294"],
    [1428,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","700.0","1.85","231.0","0","0.01","0","23.27","66","3.394","0.5858","7.005"],
    [1429,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","750.0","5.1","286.0","0","0.12","66","-35.27","130","2.416","0.09107","5.45"],
    [1430,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","800.0","2.62","243.2","0","-0.6","0","23.99","2","2.556","1.257","7.223"],
    [1431,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","850.0","2.53","240.3","0","-0.13","66","22.92","2","3.824","2.234","8.51"],
    [1432,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","900.0","2.48","249.2","0","0.0","0","22.86","2","15.0","8.952","13.41"],
    [1433,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","950.0","2.58","258.7","0","-2.28","66","-26.97","130","17.88","9.813","10.84"],
    [1434,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1000.0","3.44","263.6","0","0.15","0","-65.45","130","14.67","9.353","17.4"],
    [1435,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1050.0","4.68","270.0","0","-0.23","66","-83.1","130","3.944","2.452","5.352"],
    [1436,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1100.0","4.98","275.2","0","0.18","0","-12.84","130","2.718","4.226","2.252"],
    [1437,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1150.0","5.54","282.3","0","0.2","0","3.16","130","2.503","2.153","2.885"],
    [1438,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1200.0","6.62","287.9","0","0.2","0","-73.9","2","1.451","0.9615","1.862"],
    [1439,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1250.0","8.39","285.3","0","0.19","0","-76.76","2","0.8128","0.2111","1.135"],
    [1440,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1300.0","8.72","275.5","0","0.21","0","69.68","2","0.5216","0.4333","0.8228"],
    [1441,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1350.0","9.9","271.8","0","0.1","0","-37.89","2","0.8711","0.1048","0.5112"],
    [1442,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1400.0","9.9","266.4","0","0.12","0","-83.06","130","0.7844","0.186","0.269"],
    [1443,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1450.0","10.88","267.9","0","0.02","0","12.21","130","0.2794","0.2388","0.1326"],
    [1444,"2025-07-21 06:00:00+00:00","2025-07-21 06:30:00+00:00","25","1500.0","9.95","274.5","0","0.2","0","-79.35","130","0.3055","0.3023","0.362"],
    [1535,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","150.0","2.04","119.4","0","-0.11","0","27.84","0","3660.0","122.6","1614.0"],
    [1536,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","200.0","0.78","108.1","0","-0.08","0","27.27","0","3468.0","164.3","441.5"],
    [1537,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","250.0","0.22","126.2","0","0.03","0","26.46","0","1104.0","126.3","389.6"],
    [1538,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","300.0","0.66","92.1","0","0.15","0","26.73","0","461.6","127.9","234.9"],
    [1539,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","350.0","0.5","12.7","0","0.15","0","25.87","0","183.1","683.1","132.9"],
    [1540,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","400.0","0.23","241.3","0","-0.37","0","26.32","0","82.58","1382.0","53.53"],
    [1541,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","450.0","0.39","163.1","0","-0.32","0","25.59","0","39.53","409.0","192.0"],
    [1542,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","500.0","0.69","198.5","0","-0.07","0","24.85","0","98.87","203.9","95.03"],
    [1543,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","550.0","0.92","221.4","0","-0.1","0","24.71","0","13.42","113.1","9.367"],
    [1544,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","600.0","1.23","217.4","0","-0.11","0","24.3","0","1.963","206.3","5.667"],
    [1545,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","650.0","2.12","164.5","0","0.38","0","23.12","0","0.9082","36.08","3.562"],
    [1546,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","700.0","1.84","181.4","0","0.69","0","21.95","0","1.177","0.3596","4.485"],
    [1547,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","750.0","1.94","215.8","0","0.0","0","22.7","0","0.7527","3.351","3.112"],
    [1548,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","800.0","2.11","247.1","0","-0.03","0","22.68","0","4.943","14.56","18.76"],
    [1549,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","850.0","2.08","252.0","0","-0.01","0","22.42","0","13.96","13.75","22.79"],
    [1550,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","900.0","2.15","257.2","0","-0.01","0","22.34","0","12.96","63.2","31.32"],
    [1551,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","950.0","2.78","261.7","0","0.02","0","22.24","0","40.22","29.94","91.73"],
    [1552,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1000.0","4.05","267.9","0","0.05","0","22.43","0","25.78","13.26","41.89"],
    [1553,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1050.0","5.16","272.2","0","-0.01","0","23.6","66","9.25","3.179","11.8"],
    [1554,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1100.0","5.52","277.1","0","0.05","0","21.18","2","2.406","2.686","2.324"],
    [1555,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1150.0","5.82","286.1","0","0.08","0","21.74","66","1.283","2.153","1.941"],
    [1556,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1200.0","6.55","289.6","0","0.02","0","29.97","2","1.372","1.607","1.621"],
    [1557,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1250.0","8.7","293.1","0","0.24","66","26.44","130","0.3621","4.639","1.196"],
    [1558,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1300.0","8.78","278.9","0","-0.07","66","21.43","2","0.3098","0.7822","1.293"],
    [1559,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1350.0","9.49","275.3","0","-0.09","0","26.06","2","3.8","0.4682","0.4188"],
    [1560,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1400.0","10.29","269.4","0","-0.03","0","37.92","130","6.322","0.683","0.7452"],
    [1561,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1450.0","11.15","271.4","0","-0.08","0","34.24","2","0.5641","0.07972","0.8691"],
    [1562,"2025-07-21 06:30:00+00:00","2025-07-21 07:00:00+00:00","25","1500.0","9.86","282.7","0","0.68","0","12.43","2","0.2375","0.2984","0.3261"],
    [1653,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","150.0","0.6","130.7","256","-0.7","0","28.68","0","1356.0","2647.0","270.9"],
    [1654,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","200.0","0.98","184.3","0","-0.8","0","28.21","0","669.3","761.8","1652.0"],
    [1655,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","250.0","1.37","190.5","0","-0.8","0","27.16","0","518.1","648.7","1045.0"],
    [1656,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","300.0","1.76","211.1","0","-1.05","0","27.1","0","641.2","1157.0","708.9"],
    [1657,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","350.0","1.98","216.3","0","-0.96","0","26.68","0","667.5","1675.0","359.9"],
    [1658,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","400.0","1.39","220.8","256","-0.8","0","26.19","0","914.0","1092.0","173.7"],
    [1659,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","450.0","1.34","205.8","256","-0.53","0","25.48","0","1083.0","749.7","193.2"],
    [1660,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","500.0","2.57","229.6","256","-0.44","0","25.17","0","678.4","106.2","878.5"],
    [1661,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","550.0","2.79","196.9","0","-0.28","0","24.59","0","365.1","212.0","1103.0"],
    [1662,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","600.0","1.84","214.2","0","-0.24","0","24.2","0","10.54","272.2","475.2"],
    [1663,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","650.0","1.95","222.1","0","-0.31","0","23.97","0","4.341","262.8","82.74"],
    [1664,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","700.0","1.89","218.4","256","-0.08","0","23.16","0","2.638","229.0","27.01"],
    [1665,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","750.0","2.3","222.4","0","-0.12","0","22.64","0","29.96","94.3","20.07"],
    [1666,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","800.0","2.22","249.5","0","-0.06","0","22.4","0","24.19","114.1","19.64"],
    [1667,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","850.0","2.49","260.9","0","-0.04","0","22.18","0","42.49","258.3","63.57"],
    [1668,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","900.0","2.99","262.4","0","-0.06","0","22.23","0","91.41","396.6","90.55"],
    [1669,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","950.0","3.82","267.3","0","-0.01","0","22.54","0","127.2","446.9","68.29"],
    [1670,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1000.0","4.78","268.2","0","0.07","0","25.05","0","36.4","109.6","23.65"],
    [1671,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1050.0","6.02","270.2","0","0.04","0","36.48","130","3.896","14.0","7.331"],
    [1672,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1100.0","6.33","274.1","0","0.16","0","19.77","2","4.927","4.843","9.769"],
    [1673,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1150.0","6.92","282.6","0","0.17","0","24.86","2","2.228","3.973","6.145"],
    [1674,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1200.0","7.55","289.5","0","0.11","0","-54.73","130","3.754","2.548","4.516"],
    [1675,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1250.0","8.15","291.5","0","0.11","0","18.93","2","4.744","4.542","4.981"],
    [1676,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1300.0","9.11","290.8","0","0.11","0","15.95","2","2.41","4.21","3.298"],
    [1677,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1350.0","9.91","289.2","0","0.08","0","15.34","130","0.4879","1.074","0.4997"],
    [1678,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1400.0","10.3","281.5","0","0.34","0","-23.75","130","0.8266","0.7355","0.1983"],
    [1679,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1450.0","10.97","276.4","0","0.36","0","29.07","130","0.647","0.3749","0.2502"],
    [1680,"2025-07-21 07:00:00+00:00","2025-07-21 07:30:00+00:00","25","1500.0","16.36","284.4","0","0.05","0","28.54","2","0.1596","0.4803","0.1557"],
    [1771,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","150.0","2.18","182.1","0","-0.48","0","29.1","0","616.6","260.4","411.3"],
    [1772,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","200.0","2.53","201.2","256","-0.57","0","28.37","0","1205.0","52.5","286.2"],
    [1773,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","250.0","2.93","204.2","0","-0.48","0","27.71","0","565.1","210.4","174.0"],
    [1774,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","300.0","3.2","219.0","0","-0.62","0","27.55","0","354.0","346.6","103.8"],
    [1775,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","350.0","2.65","212.4","0","-0.43","0","26.54","0","361.6","328.0","182.5"],
    [1776,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","400.0","2.56","230.8","0","-0.4","0","25.95","0","407.7","467.1","260.7"],
    [1777,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","450.0","2.49","222.6","0","-0.42","0","25.65","0","370.4","473.5","206.2"],
    [1778,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","500.0","2.09","213.2","0","-0.53","0","25.36","0","356.1","181.6","129.6"],
    [1779,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","550.0","2.09","217.5","0","-0.45","0","24.48","0","169.4","173.3","133.5"],
    [1780,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","600.0","2.15","216.7","0","-0.45","0","24.49","0","72.45","99.42","121.1"],
    [1781,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","650.0","2.11","215.3","0","-0.37","0","24.17","0","39.14","47.41","104.1"],
    [1782,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","700.0","1.86","214.5","0","-0.37","0","23.64","0","41.39","76.21","139.0"],
    [1783,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","750.0","2.9","259.6","256","-0.31","0","23.19","0","45.35","23.29","101.6"],
    [1784,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","800.0","2.05","246.2","0","-0.2","0","22.81","0","161.0","63.37","211.5"],
    [1785,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","850.0","3.87","276.6","0","-0.18","66","23.05","0","337.6","374.4","429.0"],
    [1786,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","900.0","3.36","265.1","0","-0.33","0","22.91","0","293.1","1112.0","617.6"],
    [1787,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","950.0","4.17","264.1","0","-0.25","0","22.58","66","247.8","509.8","546.0"],
    [1788,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1000.0","4.65","266.4","0","-0.27","0","24.28","0","101.6","178.4","153.3"],
    [1789,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1050.0","5.77","272.7","0","-0.32","0","23.46","0","20.23","49.66","18.73"],
    [1790,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1100.0","6.16","280.6","0","-0.31","0","20.34","66","4.153","12.42","8.538"],
    [1791,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1150.0","6.38","288.8","0","-0.15","0","20.59","66","8.505","14.53","10.75"],
    [1792,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1200.0","6.9","292.1","0","-0.18","0","58.09","130","5.114","4.391","3.764"],
    [1793,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1250.0","7.7","295.3","0","-0.05","0","54.91","2","3.259","4.131","3.532"],
    [1794,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1300.0","8.42","294.1","0","-0.07","0","-0.16","130","2.805","4.053","3.216"],
    [1795,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1350.0","9.11","292.1","0","-0.1","0","35.56","2","0.964","1.842","1.675"],
    [1796,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1400.0","9.24","282.7","0","-0.11","0","30.4","2","0.3281","0.2056","0.8151"],
    [1797,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1450.0","9.72","286.5","0","0.23","0","11.76","2","0.1858","0.25","0.2994"],
    [1798,"2025-07-21 07:30:00+00:00","2025-07-21 08:00:00+00:00","25","1500.0","9.65","280.5","0","0.14","0","36.64","130","0.1876","0.08971","0.4208"],
    [1889,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","150.0","3.15","134.3","0","-0.13","0","29.57","0","136.5","298.5","103.6"],
    [1890,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","200.0","3.24","186.9","0","0.02","0","29.0","0","42.94","71.97","60.77"],
    [1891,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","250.0","2.22","185.4","0","0.41","0","27.85","0","51.89","55.88","142.7"],
    [1892,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","300.0","2.22","202.3","0","0.07","0","27.73","0","79.12","60.23","88.77"],
    [1893,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","350.0","1.92","203.4","0","0.03","0","27.45","0","25.52","46.58","53.78"],
    [1894,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","400.0","2.78","253.8","0","0.11","0","26.88","0","25.11","20.02","62.54"],
    [1895,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","450.0","2.3","203.7","0","-0.01","0","26.37","0","55.59","58.44","159.9"],
    [1896,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","500.0","2.79","216.9","0","0.0","0","25.78","0","218.2","97.45","160.6"],
    [1897,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","550.0","3.75","215.4","0","-0.14","0","25.44","0","100.8","64.56","101.3"],
    [1898,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","600.0","4.23","203.4","0","-0.21","0","24.73","0","77.07","43.06","61.77"],
    [1899,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","650.0","4.15","201.5","0","-0.21","0","24.5","0","96.07","62.53","62.14"],
    [1900,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","700.0","3.76","200.8","0","-0.24","0","24.31","0","222.0","106.9","65.26"],
    [1901,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","750.0","2.71","196.2","0","-0.16","0","23.62","0","254.7","132.6","80.28"],
    [1902,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","800.0","2.14","200.3","0","0.01","0","23.24","0","342.5","132.7","153.8"],
    [1903,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","850.0","2.09","212.2","256","-0.06","0","23.4","0","74.09","194.9","115.7"],
    [1904,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","900.0","2.33","237.0","0","-0.19","0","25.88","66","141.3","288.2","143.0"],
    [1905,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","950.0","2.97","263.7","0","-0.18","0","21.73","66","107.1","401.0","191.8"],
    [1906,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1000.0","3.06","264.3","0","-0.18","0","24.04","0","34.68","521.8","1476.0"],
    [1907,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1050.0","3.41","272.8","0","-0.08","0","24.9","0","11.23","921.9","1446.0"],
    [1908,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1100.0","3.82","280.9","0","0.01","0","25.26","0","8.957","227.1","26.03"],
    [1909,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1150.0","4.65","288.0","0","-0.01","0","24.78","66","4.927","9.86","13.32"],
    [1910,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1200.0","5.8","291.8","0","-0.01","0","23.09","0","2.137","3.638","3.285"],
    [1911,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1250.0","6.94","291.9","0","-0.08","0","24.15","66","1.953","5.296","2.493"],
    [1912,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1300.0","8.06","291.6","0","0.02","0","24.9","0","0.873","2.837","1.162"],
    [1913,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1350.0","9.3","289.7","0","-0.05","0","30.91","130","0.2121","0.5802","2.355"],
    [1914,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1400.0","8.45","281.1","0","0.07","0","17.56","130","0.8997","0.9663","0.7417"],
    [1915,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1450.0","8.66","289.5","0","0.04","0","12.35","2","0.6037","0.2098","0.4262"],
    [1916,"2025-07-21 08:00:00+00:00","2025-07-21 08:30:00+00:00","25","1500.0","9.15","272.6","0","-0.07","0","26.92","2","0.1699","0.1111","0.142"],
    [2007,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","150.0","4.06","239.6","0","0.27","0","29.75","0","1274.0","175.1","575.4"],
    [2008,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","200.0","0.88","318.5","512","0.81","0","27.47","0","888.0","92.94","149.5"],
    [2009,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","250.0","4.86","248.6","0","0.51","0","27.64","0","335.1","131.1","140.1"],
    [2010,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","300.0","3.32","268.1","0","-0.14","0","29.24","0","284.3","103.0","85.77"],
    [2011,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","350.0","2.62","268.0","0","-0.16","0","27.46","0","97.25","119.6","51.2"],
    [2012,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","400.0","3.85","290.2","0","-0.81","128","26.79","0","57.8","103.8","46.25"],
    [2013,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","450.0","2.7","265.1","0","0.05","0","26.89","0","64.42","238.2","41.75"],
    [2014,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","500.0","3.18","253.3","0","-0.13","0","26.49","0","185.7","244.2","62.33"],
    [2015,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","550.0","3.59","255.6","0","-0.23","0","25.81","0","104.8","307.1","94.91"],
    [2016,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","600.0","3.28","259.2","0","-0.28","0","25.44","0","134.9","366.8","246.9"],
    [2017,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","650.0","3.96","264.7","0","-0.26","0","24.57","0","58.09","270.9","357.5"],
    [2018,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","700.0","3.77","246.2","0","-0.41","66","25.0","0","68.22","304.4","172.9"],
    [2019,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","750.0","4.01","234.2","0","-0.23","2","24.55","0","65.35","427.5","142.9"],
    [2020,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","800.0","4.61","233.6","0","-0.35","0","24.76","66","114.9","595.2","103.7"],
    [2021,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","850.0","4.91","224.1","0","-0.16","0","20.89","66","148.9","590.4","75.99"],
    [2022,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","900.0","4.59","216.5","0","-0.24","0","22.91","0","200.1","583.3","66.25"],
    [2023,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","950.0","4.07","214.6","0","-0.33","0","25.58","66","414.0","666.5","242.6"],
    [2024,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1000.0","3.86","221.5","0","-0.41","0","23.79","66","435.2","1140.0","414.0"],
    [2025,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1050.0","3.83","217.6","0","-0.38","0","32.08","130","568.6","1707.0","362.0"],
    [2026,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1100.0","4.09","238.8","0","-0.15","0","33.56","130","200.6","154.5","536.2"],
    [2027,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1150.0","4.1","256.6","0","-0.41","0","37.63","2","186.0","9.75","97.36"],
    [2028,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1200.0","4.76","276.4","0","-0.21","0","31.23","130","45.98","1.659","5.958"],
    [2029,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1250.0","5.5","282.7","0","-0.36","0","22.42","130","3.962","4.463","2.088"],
    [2030,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1300.0","6.54","285.6","0","-0.14","0","32.84","2","6.1","5.736","4.548"],
    [2031,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1350.0","7.8","280.7","0","0.06","0","25.75","2","0.8885","1.102","1.502"],
    [2032,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1400.0","8.06","285.2","0","-0.04","0","10.57","2","0.6064","0.8596","0.5922"],
    [2033,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1450.0","7.82","280.8","0","-0.27","0","21.61","2","0.9144","0.8431","1.372"],
    [2034,"2025-07-21 08:30:00+00:00","2025-07-21 09:00:00+00:00","25","1500.0","6.26","249.7","0","-0.36","0","24.33","2","0.3892","1.02","0.6163"],
    [2125,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","150.0","5.61","241.7","0","0.16","0","30.04","0","245.5","514.2","168.3"],
    [2126,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","200.0","3.82","257.0","0","0.04","0","29.93","0","65.03","541.2","89.61"],
    [2127,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","250.0","4.31","267.9","0","-0.04","0","29.31","0","94.67","1015.0","43.53"],
    [2128,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","300.0","3.94","251.3","0","-0.02","0","29.28","0","80.77","864.3","26.53"],
    [2129,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","350.0","4.09","270.0","0","0.04","0","28.64","0","27.84","586.2","26.33"],
    [2130,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","400.0","3.29","275.1","0","-0.03","0","27.89","0","22.58","476.9","20.0"],
    [2131,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","450.0","4.71","245.8","0","-0.06","0","27.3","0","122.0","223.8","27.23"],
    [2132,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","500.0","3.82","236.7","0","-0.01","0","26.85","0","165.8","104.0","123.6"],
    [2133,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","550.0","3.37","232.2","0","0.14","0","26.36","0","156.8","230.6","255.2"],
    [2134,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","600.0","3.26","223.6","0","0.23","0","25.78","0","197.9","328.6","198.6"],
    [2135,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","650.0","3.43","213.1","0","0.57","0","24.16","0","218.6","293.7","208.0"],
    [2136,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","700.0","4.33","300.5","512","1.19","0","22.49","0","284.7","274.1","184.3"],
    [2137,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","750.0","1.43","195.6","0","0.59","0","23.26","0","213.4","229.9","128.6"],
    [2138,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","800.0","2.3","204.9","0","0.35","0","23.49","0","76.2","215.7","102.5"],
    [2139,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","850.0","2.2","212.4","0","0.26","0","21.62","66","63.0","231.0","109.6"],
    [2140,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","900.0","2.04","216.4","0","0.04","0","22.8","66","76.95","178.7","152.1"],
    [2141,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","950.0","2.1","231.9","0","-0.17","0","21.86","66","103.9","242.1","370.3"],
    [2142,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1000.0","2.37","240.5","0","-0.06","0","18.8","2","115.1","584.1","691.4"],
    [2143,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1050.0","2.89","261.7","0","-0.1","0","36.15","2","224.9","2253.0","713.9"],
    [2144,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1100.0","2.88","267.5","0","-0.11","0","35.23","130","894.5","1127.0","236.5"],
    [2145,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1150.0","3.16","274.7","0","-0.09","0","43.09","130","1737.0","229.7","59.53"],
    [2146,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1200.0","4.19","277.9","0","-0.06","0","15.67","130","73.21","18.53","9.699"],
    [2147,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1250.0","5.51","289.6","0","0.01","0","21.75","2","5.721","12.29","6.531"],
    [2148,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1300.0","6.82","290.1","0","0.05","0","36.78","2","3.534","8.824","5.425"],
    [2149,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1350.0","7.24","289.4","0","0.06","0","7.65","130","1.714","4.435","4.194"],
    [2150,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1400.0","6.83","285.0","0","0.05","0","27.91","2","1.806","3.886","16.75"],
    [2151,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1450.0","7.98","289.3","0","0.24","0","20.3","2","6.487","0.7345","6.644"],
    [2152,"2025-07-21 09:00:00+00:00","2025-07-21 09:30:00+00:00","25","1500.0","7.83","291.6","0","0.08","0","27.77","2","0.9838","2.132","0.8846"],
    [2243,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","150.0","6.39","230.9","0","-0.78","66","30.38","0","153.3","2570.0","81.32"],
    [2244,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","200.0","6.69","212.4","0","-1.23","66","29.94","0","225.5","739.7","71.38"],
    [2245,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","250.0","5.7","202.4","0","-1.34","66","29.38","0","215.5","357.6","36.91"],
    [2246,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","300.0","7.59","201.1","0","-0.42","0","29.12","0","103.4","11.2","39.33"],
    [2247,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","350.0","6.61","206.0","0","-0.39","0","28.88","0","106.0","49.05","44.99"],
    [2248,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","400.0","4.28","202.7","0","-0.68","0","28.48","0","90.02","39.58","12.8"],
    [2249,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","450.0","2.51","296.2","512","-0.93","0","28.53","0","86.07","37.54","10.7"],
    [2250,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","500.0","2.73","311.7","512","-1.0","0","28.25","0","147.0","39.78","11.79"],
    [2251,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","550.0","4.57","203.9","0","-0.53","0","26.84","0","156.2","37.16","15.07"],
    [2252,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","600.0","4.27","208.5","0","-0.43","0","26.48","0","106.4","26.41","14.68"],
    [2253,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","650.0","3.11","216.5","0","-0.27","0","25.04","0","74.86","18.18","22.8"],
    [2254,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","700.0","2.69","227.3","0","-0.27","0","24.73","0","32.27","22.65","43.14"],
    [2255,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","750.0","2.59","249.6","0","-0.54","0","23.7","0","75.29","47.92","93.84"],
    [2256,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","800.0","3.02","251.9","0","-0.44","0","37.07","2","177.6","80.65","125.8"],
    [2257,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","850.0","2.77","226.7","0","-0.42","0","32.2","2","357.4","81.09","133.8"],
    [2258,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","900.0","2.8","233.5","0","-0.36","0","4.31","130","496.7","180.1","86.19"],
    [2259,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","950.0","2.48","232.7","0","-0.4","0","15.15","2","355.4","117.8","55.16"],
    [2260,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1000.0","2.22","237.8","0","-0.36","0","33.19","130","219.2","200.6","53.4"],
    [2261,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1050.0","2.06","242.8","0","-0.26","0","34.11","2","280.8","212.1","110.5"],
    [2262,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1100.0","1.26","276.1","0","-0.1","0","20.77","2","162.6","504.4","85.17"],
    [2263,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1150.0","1.54","288.4","0","-0.04","0","50.48","130","201.2","213.4","327.3"],
    [2264,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1200.0","1.88","304.8","0","-0.14","0","32.11","2","125.5","43.66","64.86"],
    [2265,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1250.0","3.67","307.2","0","-0.09","0","31.5","130","13.07","20.48","26.17"],
    [2266,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1300.0","4.2","303.6","0","-0.11","0","11.75","130","19.08","9.545","9.818"],
    [2267,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1350.0","5.28","291.6","0","-0.07","0","25.52","2","17.44","4.349","3.753"],
    [2268,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1400.0","5.93","289.8","0","-0.01","0","36.98","2","7.236","4.139","7.596"],
    [2269,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1450.0","6.67","287.8","0","-0.01","0","20.58","2","5.632","12.89","3.486"],
    [2270,"2025-07-21 09:30:00+00:00","2025-07-21 10:00:00+00:00","25","1500.0","7.14","286.4","0","0.02","0","15.97","2","4.242","25.32","2.158"],
    [2361,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","150.0","5.31","206.2","0","0.45","0","30.62","0","339.2","421.3","177.6"],
    [2362,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","200.0","4.03","239.8","0","1.73","66","30.51","0","104.2","293.2","47.93"],
    [2363,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","250.0","2.51","238.2","768","1.78","66","29.05","0","79.54","269.8","67.4"],
    [2364,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","300.0","3.54","182.6","0","0.14","0","28.6","0","53.06","270.5","52.43"],
    [2365,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","350.0","3.27","189.8","0","0.04","0","29.24","0","46.73","166.9","95.09"],
    [2366,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","400.0","4.17","199.7","0","-0.19","0","28.73","0","73.96","141.9","184.6"],
    [2367,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","450.0","2.98","203.9","0","-0.54","0","28.1","0","43.39","178.2","44.83"],
    [2368,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","500.0","2.32","205.1","0","-0.54","0","27.77","0","31.11","82.06","5.103"],
    [2369,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","550.0","1.72","199.8","0","-0.71","0","27.74","0","21.84","86.35","9.58"],
    [2370,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","600.0","1.47","195.9","0","-0.42","0","25.74","0","13.56","163.7","15.19"],
    [2371,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","650.0","1.93","171.7","0","-0.53","0","26.23","0","8.27","79.45","8.606"],
    [2372,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","700.0","2.09","165.8","0","-0.56","0","26.04","0","8.289","95.5","4.852"],
    [2373,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","750.0","2.71","175.8","0","-0.53","0","26.89","66","9.456","111.4","6.511"],
    [2374,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","800.0","3.21","177.6","0","-0.85","0","25.16","0","10.72","141.6","9.882"],
    [2375,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","850.0","1.56","167.2","0","-0.66","0","26.17","66","10.4","79.21","14.53"],
    [2376,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","900.0","1.39","99.2","0","-1.09","0","27.81","66","55.57","402.5","128.0"],
    [2377,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","950.0","1.49","79.5","0","-0.53","0","25.21","66","527.3","747.8","740.9"],
    [2378,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1000.0","0.72","115.5","0","-0.11","0","29.76","130","568.0","363.7","411.5"],
    [2379,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1050.0","0.41","269.4","0","-0.02","0","29.31","2","1038.0","343.7","254.0"],
    [2380,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1100.0","1.11","301.4","0","0.09","0","45.61","130","714.0","1772.0","92.14"],
    [2381,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1150.0","1.64","295.9","0","0.15","0","30.3","2","76.67","1365.0","12.42"],
    [2382,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1200.0","2.87","285.1","0","0.17","0","21.13","2","29.49","191.5","12.59"],
    [2383,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1250.0","4.58","279.9","0","0.18","0","40.97","2","11.98","16.36","9.79"],
    [2384,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1300.0","5.78","279.2","0","0.19","0","-82.45","2","11.79","33.05","7.876"],
    [2385,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1350.0","6.36","281.7","0","0.24","0","20.8","2","7.594","20.59","2.241"],
    [2386,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1400.0","6.84","279.2","0","0.23","0","27.36","2","33.35","10.5","11.04"],
    [2387,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1450.0","7.47","276.1","0","0.21","0","38.02","2","32.3","36.93","8.53"],
    [2388,"2025-07-21 10:00:00+00:00","2025-07-21 10:30:00+00:00","25","1500.0","7.97","274.3","0","0.21","0","41.65","2","10.15","10.6","1.829"],
    [2479,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","150.0","6.62","111.9","768","0.21","2","31.69","0","558.3","623.0","378.8"],
    [2480,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","200.0","2.44","330.5","768","0.35","2","30.94","0","387.3","891.9","205.1"],
    [2481,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","250.0","4.85","206.5","0","0.32","2","30.08","0","168.7","241.2","150.5"],
    [2482,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","300.0","5.53","209.4","0","0.57","0","30.28","0","104.8","106.0","141.2"],
    [2483,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","350.0","4.98","255.3","512","1.12","0","29.61","0","100.2","50.02","98.63"],
    [2484,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","400.0","4.99","196.4","0","0.11","0","31.69","0","66.52","27.18","126.9"],
    [2485,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","450.0","5.13","197.8","0","0.16","0","31.29","0","193.6","22.55","150.4"],
    [2486,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","500.0","5.37","199.5","0","0.09","0","30.94","0","185.4","18.33","123.1"],
    [2487,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","550.0","5.44","197.9","0","0.03","0","32.58","0","202.0","18.23","68.81"],
    [2488,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","600.0","10.29","173.5","512","1.92","0","25.11","0","175.4","29.04","45.39"],
    [2489,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","650.0","7.74","352.9","512","1.78","0","24.9","0","109.2","41.76","103.3"],
    [2490,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","700.0","4.3","332.4","512","1.12","0","24.42","66","150.2","68.89","191.0"],
    [2491,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","750.0","4.17","262.6","512","0.78","0","57.39","130","326.6","57.25","150.1"],
    [2492,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","800.0","2.34","205.1","0","0.43","0","24.36","66","501.1","80.19","46.01"],
    [2493,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","850.0","0.8","190.1","0","-0.06","0","23.46","66","515.4","70.17","88.29"],
    [2494,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","900.0","1.34","204.1","0","-0.29","0","23.96","2","293.3","73.53","361.8"],
    [2495,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","950.0","0.78","236.5","0","-0.3","0","18.39","2","415.8","148.5","814.6"],
    [2496,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1000.0","0.86","263.6","0","-0.16","0","44.92","130","774.4","487.3","1042.0"],
    [2497,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1050.0","0.96","279.6","0","-0.16","0","54.45","130","745.7","583.2","1604.0"],
    [2498,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1100.0","2.08","293.3","0","-0.18","0","47.59","130","404.5","353.6","2414.0"],
    [2499,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1150.0","2.52","290.5","0","-0.18","0","15.82","2","50.7","244.1","1864.0"],
    [2500,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1200.0","3.83","285.8","0","-0.16","0","43.07","130","8.656","57.55","620.2"],
    [2501,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1250.0","5.45","276.4","0","-0.1","0","16.06","2","10.27","7.86","57.33"],
    [2502,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1300.0","6.9","268.1","0","-0.03","0","63.38","130","27.73","18.33","31.47"],
    [2503,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1350.0","7.28","267.4","0","0.03","0","41.3","2","23.43","51.05","45.03"],
    [2504,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1400.0","7.45","268.2","0","0.16","0","-74.34","2","22.39","54.71","27.66"],
    [2505,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1450.0","7.51","269.2","0","0.12","0","15.69","2","31.88","28.19","74.65"],
    [2506,"2025-07-21 10:30:00+00:00","2025-07-21 11:00:00+00:00","25","1500.0","7.88","268.3","0","0.13","0","45.66","2","13.85","12.88","38.44"],
    [2597,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","150.0","7.88","244.3","512","-0.6","0","31.61","0","84.14","1144.0","1365.0"],
    [2598,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","200.0","4.05","334.9","512","-0.85","0","31.42","0","59.38","459.8","351.9"],
    [2599,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","250.0","3.5","303.3","512","-0.8","0","30.61","0","38.21","246.5","160.5"],
    [2600,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","300.0","3.78","176.1","512","-1.16","0","30.79","0","31.74","156.1","174.3"],
    [2601,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","350.0","2.06","263.5","0","-0.89","0","29.92","0","40.84","191.2","87.87"],
    [2602,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","400.0","2.41","156.3","512","-0.94","0","29.38","0","18.42","176.4","92.35"],
    [2603,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","450.0","1.06","256.0","0","-0.84","0","28.89","0","116.3","369.1","244.4"],
    [2604,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","500.0","1.13","254.6","0","-0.76","0","28.34","0","52.8","208.8","338.8"],
    [2605,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","550.0","1.27","230.0","0","-0.73","0","27.92","0","63.18","134.5","269.5"],
    [2606,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","600.0","1.6","216.2","0","-0.56","0","27.36","0","89.71","222.8","328.2"],
    [2607,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","650.0","1.39","206.1","0","-0.62","0","26.9","0","59.22","120.2","91.3"],
    [2608,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","700.0","1.23","243.2","0","-0.38","0","27.13","66","35.67","192.5","222.8"],
    [2609,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","750.0","3.22","217.5","0","-0.17","0","25.83","0","36.92","402.4","68.69"],
    [2610,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","800.0","2.53","195.3","0","-0.28","0","26.21","0","19.35","576.5","126.3"],
    [2611,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","850.0","1.63","269.5","0","-0.44","0","-40.13","130","176.3","464.5","377.8"],
    [2612,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","900.0","1.53","235.6","0","-0.47","0","26.28","2","313.9","263.5","792.4"],
    [2613,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","950.0","2.29","245.4","0","-0.4","0","25.29","2","456.5","1208.0","932.6"],
    [2614,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1000.0","2.74","244.7","0","-0.24","0","23.56","130","607.1","1941.0","307.4"],
    [2615,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1050.0","3.59","255.2","0","-0.19","0","36.74","130","637.6","385.4","40.8"],
    [2616,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1100.0","4.14","253.5","0","-0.16","0","29.45","130","139.2","124.0","16.69"],
    [2617,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1150.0","5.39","260.3","0","-0.06","0","40.31","130","13.45","49.01","8.819"],
    [2618,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1200.0","6.0","254.2","0","-0.26","0","46.89","130","8.24","5.272","4.79"],
    [2619,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1250.0","6.57","260.1","0","-0.24","0","31.7","130","4.82","1.375","2.947"],
    [2620,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1300.0","6.72","260.3","0","-0.06","0","20.64","130","1.545","0.8944","1.715"],
    [2621,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1350.0","6.83","260.9","0","0.13","0","29.3","2","1.177","0.8171","2.544"],
    [2622,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1400.0","7.18","257.6","0","-0.12","0","17.98","2","0.6425","1.025","1.186"],
    [2623,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1450.0","7.21","259.8","0","-0.16","0","48.28","130","1.11","1.157","1.245"],
    [2624,"2025-07-21 11:00:00+00:00","2025-07-21 11:30:00+00:00","25","1500.0","7.41","259.3","0","-0.17","0","36.51","2","1.395","1.36","1.326"],
    [2715,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","150.0","1.33","358.5","0","-0.75","66","30.76","0","839.4","203.0","1220.0"],
    [2716,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","200.0","1.89","328.4","256","0.01","0","30.52","0","394.9","80.62","474.1"],
    [2717,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","250.0","1.46","309.9","0","-0.16","0","31.42","0","848.0","47.56","271.1"],
    [2718,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","300.0","1.8","335.9","0","-0.55","0","30.75","0","286.8","45.07","52.31"],
    [2719,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","350.0","1.65","99.8","512","-0.74","0","30.11","0","20.73","40.41","160.9"],
    [2720,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","400.0","2.4","331.5","0","-0.72","0","29.58","0","529.4","27.78","142.5"],
    [2721,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","450.0","2.09","323.6","0","-0.69","0","29.28","0","474.4","38.49","183.8"],
    [2722,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","500.0","1.8","287.3","0","-0.49","0","28.39","0","216.2","43.33","28.45"],
    [2723,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","550.0","2.79","40.2","768","-0.61","0","28.18","0","29.6","52.95","44.0"],
    [2724,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","600.0","2.3","30.2","512","-0.47","0","27.59","0","99.21","70.94","41.03"],
    [2725,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","650.0","1.92","180.9","0","-0.2","0","26.59","0","178.8","12.08","39.49"],
    [2726,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","700.0","2.36","179.3","0","-0.25","0","27.25","0","500.0","12.54","30.17"],
    [2727,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","750.0","1.7","206.6","0","-0.39","0","28.24","0","887.6","137.0","43.72"],
    [2728,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","800.0","1.92","222.2","0","-0.37","0","25.97","66","547.7","859.9","1257.0"],
    [2729,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","850.0","2.13","243.6","0","-0.44","0","27.15","0","321.1","1477.0","584.2"],
    [2730,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","900.0","2.61","265.7","0","-0.33","0","27.05","0","42.19","765.1","40.81"],
    [2731,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","950.0","2.51","282.3","0","-0.44","0","25.43","66","39.93","207.2","80.16"],
    [2732,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1000.0","3.2","270.8","0","-0.34","0","-1.02","130","28.07","21.51","9.832"],
    [2733,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1050.0","4.22","270.1","0","-0.33","0","28.71","130","1.495","15.83","1.154"],
    [2734,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1100.0","4.79","266.3","0","-0.57","0","21.39","2","0.3928","1.391","0.6855"],
    [2735,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1150.0","3.86","245.2","0","-0.62","0","32.2","2","1.076","0.7072","0.6934"],
    [2736,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1200.0","4.97","248.1","0","-0.32","0","29.22","130","0.4244","0.318","0.8345"],
    [2737,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1250.0","3.42","247.1","0","-0.23","0","25.31","2","0.1537","0.5471","0.2825"],
    [2738,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1300.0","4.26","246.1","0","-0.41","0","31.05","2","0.4373","0.341","0.2591"],
    [2739,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1350.0","4.97","247.4","0","-0.2","0","15.97","2","0.1136","0.1397","0.3266"],
    [2740,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1400.0","7.23","258.4","0","-0.06","0","43.61","2","0.3756","0.2837","1.59"],
    [2741,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1450.0","8.03","257.9","0","0.06","66","29.49","130","4.568","1.532","6.591"],
    [2742,"2025-07-21 11:30:00+00:00","2025-07-21 12:00:00+00:00","25","1500.0","8.68","256.4","0","-0.02","0","27.24","130","5.78","6.588","10.88"],
    [2833,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","150.0","2.55","279.9","258","-0.02","0","31.24","0","53.09","2910.0","43.3"],
    [2834,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","200.0","0.5","257.7","0","-0.06","0","30.86","0","127.4","1705.0","297.4"],
    [2835,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","250.0","0.96","276.8","0","0.05","0","30.38","0","56.94","1078.0","222.8"],
    [2836,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","300.0","1.03","288.4","0","-0.16","0","30.1","0","93.38","598.6","198.2"],
    [2837,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","350.0","2.9","275.2","0","-0.09","0","29.56","0","66.71","415.1","672.4"],
    [2838,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","400.0","2.91","295.3","0","-0.11","0","29.15","0","78.75","285.4","949.2"],
    [2839,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","450.0","3.23","279.1","0","-0.53","0","29.46","0","170.9","246.1","402.2"],
    [2840,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","500.0","3.19","276.3","0","0.11","0","28.03","0","134.8","266.5","322.0"],
    [2841,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","550.0","3.25","276.8","0","-0.38","0","29.61","0","74.94","313.8","353.9"],
    [2842,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","600.0","2.94","277.3","0","-0.17","0","27.32","0","72.0","320.5","250.2"],
    [2843,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","650.0","2.66","273.9","0","0.07","0","26.75","0","106.3","276.4","69.94"],
    [2844,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","700.0","2.37","269.0","0","0.0","0","25.72","66","121.2","347.4","48.55"],
    [2845,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","750.0","2.3","261.2","0","-0.02","0","25.92","66","187.9","354.0","183.1"],
    [2846,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","800.0","1.92","260.9","0","-0.17","0","31.55","2","733.1","375.3","292.9"],
    [2847,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","850.0","2.16","215.2","0","-0.03","0","30.72","2","2509.0","351.3","803.4"],
    [2848,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","900.0","3.02","272.3","256","0.14","0","30.43","130","708.6","315.8","875.1"],
    [2849,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","950.0","2.22","253.4","0","0.13","0","20.8","2","936.0","463.1","698.5"],
    [2850,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1000.0","2.9","255.6","0","0.14","0","36.66","130","645.0","527.3","306.4"],
    [2851,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1050.0","3.31","253.1","0","0.49","0","16.93","2","171.3","282.0","94.79"],
    [2852,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1100.0","3.76","258.9","0","0.4","0","24.58","2","10.21","21.36","7.171"],
    [2853,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1150.0","3.9","266.0","0","0.32","0","37.88","2","1.916","3.421","2.602"],
    [2854,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1200.0","4.13","259.6","0","0.82","66","32.15","2","1.564","1.418","1.323"],
    [2855,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1250.0","4.28","249.3","0","0.69","0","16.57","2","0.7301","0.9987","0.7253"],
    [2856,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1300.0","4.81","257.5","0","0.3","66","40.26","2","0.4099","1.247","0.3209"],
    [2857,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1350.0","4.66","247.0","0","0.27","0","37.89","130","0.7391","1.344","0.8351"],
    [2858,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1400.0","5.01","257.7","0","0.21","0","26.51","2","1.041","0.8763","0.72"],
    [2859,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1450.0","5.77","260.3","0","0.03","0","31.58","130","1.106","3.319","0.4871"],
    [2860,"2025-07-21 12:00:00+00:00","2025-07-21 12:30:00+00:00","25","1500.0","6.49","258.7","0","0.21","0","46.94","130","7.17","15.47","5.035"],
    [2951,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","150.0","7.69","233.3","258","-0.04","2","33.49","0","107.3","250.3","44.87"],
    [2952,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","200.0","4.53","219.7","256","-0.02","2","32.01","0","56.84","371.6","132.6"],
    [2953,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","250.0","4.58","232.9","258","-0.08","2","31.79","0","42.98","79.84","148.0"],
    [2954,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","300.0","6.82","223.7","0","-0.56","66","30.51","0","48.74","48.96","40.93"],
    [2955,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","350.0","6.64","228.1","0","-0.89","66","30.1","0","34.58","35.25","36.7"],
    [2956,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","400.0","6.67","243.4","256","-0.63","66","30.04","0","18.12","48.87","32.72"],
    [2957,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","450.0","6.26","244.1","256","-0.61","0","27.92","0","25.91","71.41","15.12"],
    [2958,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","500.0","5.39","236.0","0","-0.64","0","29.52","0","34.53","57.98","12.85"],
    [2959,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","550.0","4.83","242.9","0","-0.43","0","29.02","0","25.54","61.9","13.4"],
    [2960,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","600.0","4.12","242.6","0","-0.35","0","27.57","0","18.18","54.95","15.34"],
    [2961,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","650.0","3.23","243.9","0","-0.46","0","31.44","130","36.83","48.57","22.54"],
    [2962,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","700.0","2.6","245.9","0","-0.18","0","47.78","130","12.09","42.2","26.13"],
    [2963,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","750.0","2.87","232.8","0","-0.24","0","50.13","130","7.393","32.36","24.74"],
    [2964,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","800.0","2.67","232.6","0","-0.17","0","43.2","2","72.78","15.72","38.72"],
    [2965,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","850.0","2.84","246.2","0","0.06","0","-28.13","2","236.0","42.01","51.03"],
    [2966,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","900.0","3.01","257.9","0","0.07","0","30.85","2","233.1","118.4","57.95"],
    [2967,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","950.0","3.06","251.5","0","0.04","0","36.65","2","96.81","140.0","15.73"],
    [2968,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1000.0","2.7","245.8","0","0.15","0","17.47","2","102.0","91.72","12.88"],
    [2969,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1050.0","3.08","253.6","0","0.21","0","26.29","2","199.9","277.0","59.0"],
    [2970,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1100.0","3.39","255.8","0","0.23","0","14.28","2","196.2","219.2","87.82"],
    [2971,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1150.0","3.81","256.1","0","0.18","0","32.18","2","115.1","29.31","94.62"],
    [2972,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1200.0","4.2","253.7","0","0.02","0","13.52","130","8.296","5.904","49.93"],
    [2973,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1250.0","4.13","245.5","0","0.19","0","19.13","2","2.803","7.025","2.854"],
    [2974,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1300.0","4.41","245.6","0","0.15","0","32.18","2","1.709","5.144","0.7948"],
    [2975,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1350.0","4.35","245.4","0","0.21","0","29.54","2","1.567","3.898","0.5964"],
    [2976,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1400.0","5.23","246.5","0","0.17","0","14.8","130","2.528","3.064","0.924"],
    [2977,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1450.0","5.17","254.5","0","0.17","0","40.04","130","7.429","3.392","2.824"],
    [2978,"2025-07-21 12:30:00+00:00","2025-07-21 13:00:00+00:00","25","1500.0","6.12","254.5","0","0.16","0","38.74","2","7.455","4.909","11.25"],
    [3069,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","150.0","5.23","249.8","256","-0.15","2","32.16","0","235.2","87.57","157.8"],
    [3070,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","200.0","3.53","216.4","256","-0.22","2","31.34","0","38.1","260.4","369.4"],
    [3071,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","250.0","3.28","222.3","256","-0.37","2","30.37","0","34.75","333.0","160.1"],
    [3072,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","300.0","4.89","235.6","0","-0.48","0","29.81","0","53.02","138.5","128.2"],
    [3073,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","350.0","5.19","239.3","0","-0.42","0","29.46","0","114.0","126.7","110.4"],
    [3074,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","400.0","5.3","243.8","0","-0.15","0","28.89","0","161.9","119.9","74.85"],
    [3075,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","450.0","5.2","253.4","0","-0.29","0","27.49","0","211.2","93.98","80.35"],
    [3076,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","500.0","5.14","262.4","0","-0.66","66","27.58","0","162.9","135.4","92.73"],
    [3077,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","550.0","4.73","248.8","0","-0.48","66","28.25","0","49.35","153.1","166.6"],
    [3078,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","600.0","4.0","239.9","0","-0.25","0","25.13","128","37.71","100.9","486.3"],
    [3079,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","650.0","3.37","237.7","0","-0.03","0","30.6","66","42.18","135.5","602.4"],
    [3080,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","700.0","2.32","224.4","0","0.0","0","19.89","130","146.7","218.1","470.0"],
    [3081,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","750.0","1.78","228.0","0","0.32","0","22.35","130","151.5","171.5","185.6"],
    [3082,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","800.0","1.54","204.4","0","0.31","0","36.57","2","212.6","222.6","187.0"],
    [3083,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","850.0","1.33","193.6","0","0.16","0","18.52","130","752.2","191.6","124.6"],
    [3084,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","900.0","1.38","226.9","0","0.18","0","31.75","130","313.4","73.65","124.5"],
    [3085,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","950.0","2.04","229.8","0","0.13","0","55.03","130","90.88","26.63","94.1"],
    [3086,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1000.0","2.91","219.2","0","0.1","0","35.64","2","70.26","5.532","40.25"],
    [3087,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1050.0","2.97","229.3","0","0.09","0","32.6","2","56.84","6.057","19.92"],
    [3088,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1100.0","2.9","228.9","0","0.17","0","21.51","2","11.54","12.32","19.32"],
    [3089,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1150.0","2.99","240.3","0","0.23","0","38.61","130","4.956","10.56","9.535"],
    [3090,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1200.0","3.2","242.2","0","0.19","0","21.67","2","8.089","6.445","5.227"],
    [3091,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1250.0","4.1","237.1","0","0.22","0","12.93","2","7.478","2.423","1.749"],
    [3092,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1300.0","4.73","233.6","0","-0.15","0","27.11","2","2.681","1.454","1.171"],
    [3093,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1350.0","5.17","233.8","0","0.2","0","28.55","2","2.973","1.385","1.753"],
    [3094,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1400.0","5.55","238.1","0","0.16","0","13.52","130","1.658","1.121","0.05343"],
    [3095,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1450.0","4.27","111.0","512","1.73","0","34.96","2","1.17","0.5737","0.6284"],
    [3096,"2025-07-21 13:00:00+00:00","2025-07-21 13:30:00+00:00","25","1500.0","2.79","136.9","512","0.16","66","24.09","2","5.163","6.949","1.675"],
    [3187,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","150.0","9.08","228.0","256","0.06","2","32.63","0","968.1","1001.0","270.1"],
    [3188,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","200.0","2.88","285.5","514","-0.07","2","31.91","0","339.5","1165.0","106.6"],
    [3189,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","250.0","6.02","247.4","256","-0.43","66","30.97","0","281.4","1493.0","86.72"],
    [3190,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","300.0","3.09","234.5","512","-0.69","0","30.14","0","176.3","660.0","57.84"],
    [3191,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","350.0","3.38","230.0","512","-0.64","0","29.43","0","102.8","217.3","43.32"],
    [3192,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","400.0","7.73","243.0","0","-0.46","0","29.18","0","83.88","188.0","18.63"],
    [3193,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","450.0","7.03","235.7","0","-0.14","0","28.45","0","123.0","90.04","20.04"],
    [3194,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","500.0","6.07","238.8","0","-0.1","0","27.33","0","114.5","91.35","156.9"],
    [3195,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","550.0","5.86","239.5","0","0.0","0","27.72","0","118.4","104.9","231.9"],
    [3196,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","600.0","5.24","242.9","0","0.03","0","27.0","0","131.1","109.5","125.0"],
    [3197,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","650.0","4.8","254.4","0","0.03","0","26.69","0","244.1","222.6","58.16"],
    [3198,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","700.0","4.23","271.0","0","0.06","0","27.23","66","382.2","1297.0","127.6"],
    [3199,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","750.0","2.77","233.2","0","-0.01","0","24.34","0","127.4","562.8","336.6"],
    [3200,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","800.0","1.97","216.7","0","-0.09","0","27.48","0","218.3","177.4","340.0"],
    [3201,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","850.0","1.66","204.5","0","-0.13","0","28.23","0","237.9","156.7","736.8"],
    [3202,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","900.0","1.67","206.5","0","-0.09","0","36.18","2","123.3","55.99","389.9"],
    [3203,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","950.0","1.66","234.6","0","0.0","0","20.29","2","33.63","18.15","55.65"],
    [3204,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1000.0","1.98","242.6","0","0.06","0","31.09","2","28.93","23.71","21.1"],
    [3205,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1050.0","2.62","247.0","0","0.12","0","38.73","2","30.21","14.67","17.92"],
    [3206,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1100.0","3.31","244.1","0","0.14","0","24.69","130","13.35","9.822","6.075"],
    [3207,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1150.0","4.11","242.2","0","-0.06","0","28.33","2","4.151","7.629","3.107"],
    [3208,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1200.0","4.79","239.5","0","0.3","0","40.54","130","2.122","5.077","2.418"],
    [3209,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1250.0","5.08","237.4","0","0.03","0","-74.31","130","4.248","2.074","2.227"],
    [3210,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1300.0","5.01","235.7","0","0.27","0","31.17","130","3.981","0.3657","1.294"],
    [3211,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1350.0","6.34","242.0","0","0.26","0","28.67","2","1.379","0.2776","0.7308"],
    [3212,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1400.0","5.3","238.5","0","0.39","0","27.39","2","0.8934","0.3986","0.3678"],
    [3213,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1450.0","5.19","240.5","0","0.81","0","24.88","2","0.3021","0.5871","0.3748"],
    [3214,"2025-07-21 13:30:00+00:00","2025-07-21 14:00:00+00:00","25","1500.0","6.0","241.4","0","0.21","0","36.09","2","1.748","4.904","4.059"],
    [3305,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","150.0","5.24","267.9","256","0.04","2","30.73","0","795.9","2053.0","1065.0"],
    [3306,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","200.0","4.56","264.3","256","0.16","2","30.57","0","441.9","277.6","1379.0"],
    [3307,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","250.0","3.99","270.4","256","0.14","2","30.27","0","447.3","184.1","1208.0"],
    [3308,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","300.0","5.64","258.9","0","0.04","0","29.98","0","422.7","219.4","1241.0"],
    [3309,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","350.0","5.08","254.7","0","0.14","0","29.42","0","287.8","185.4","1314.0"],
    [3310,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","400.0","5.21","248.0","0","0.32","0","28.64","0","218.9","426.7","1523.0"],
    [3311,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","450.0","5.18","242.8","0","0.35","0","27.89","0","219.5","448.1","1239.0"],
    [3312,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","500.0","5.01","245.2","0","0.34","0","27.67","0","203.7","308.9","818.2"],
    [3313,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","550.0","4.9","242.6","0","0.39","0","26.67","0","303.6","346.7","648.3"],
    [3314,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","600.0","4.93","241.2","0","0.35","0","25.78","0","774.2","907.3","624.3"],
    [3315,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","650.0","4.66","247.0","0","0.0","0","26.81","66","1882.0","1095.0","518.0"],
    [3316,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","700.0","3.48","238.2","0","0.05","0","23.0","2","1592.0","201.6","1012.0"],
    [3317,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","750.0","2.75","224.0","0","0.15","0","-84.02","130","350.3","208.2","555.6"],
    [3318,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","800.0","2.07","229.3","0","0.28","0","-68.57","130","100.6","34.04","239.6"],
    [3319,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","850.0","1.47","216.8","0","0.21","0","32.73","2","29.23","28.97","124.9"],
    [3320,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","900.0","1.67","217.2","0","0.22","0","35.36","130","29.3","20.03","79.71"],
    [3321,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","950.0","1.96","223.6","2","0.22","0","26.33","2","2.778","3.209","37.87"],
    [3322,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1000.0","1.88","220.7","0","0.09","0","36.41","2","9.922","2.176","31.27"],
    [3323,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1050.0","2.21","222.6","0","0.15","0","36.84","130","10.46","1.252","20.13"],
    [3324,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1100.0","2.81","223.3","0","0.04","0","44.73","130","7.368","0.5091","6.435"],
    [3325,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1150.0","3.45","213.9","0","0.08","0","26.13","2","3.094","0.5703","2.596"],
    [3326,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1200.0","4.0","225.1","0","0.07","0","38.01","2","1.352","0.441","2.707"],
    [3327,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1250.0","4.77","216.5","0","0.15","0","19.67","2","0.6797","0.2771","1.444"],
    [3328,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1300.0","5.23","216.8","0","0.17","0","22.26","130","0.9661","0.09845","0.8133"],
    [3329,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1350.0","5.9","226.0","0","0.08","0","34.39","2","3.219","0.1505","2.873"],
    [3330,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1400.0","5.76","229.3","0","0.35","0","11.57","130","1.161","1.439","1.712"],
    [3331,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1450.0","6.46","233.3","0","0.22","0","23.05","2","3.098","1.157","2.578"],
    [3332,"2025-07-21 14:00:00+00:00","2025-07-21 14:30:00+00:00","25","1500.0","6.92","234.7","0","0.2","0","-41.72","130","6.862","2.354","6.265"],
    [3423,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","150.0","2.9","263.7","256","0.09","2","30.55","0","1561.0","381.2","618.1"],
    [3424,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","200.0","2.33","295.1","256","0.16","2","30.65","0","42.25","253.5","600.1"],
    [3425,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","250.0","3.82","316.7","256","0.15","2","30.15","0","113.0","231.3","470.2"],
    [3426,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","300.0","4.66","274.4","256","0.53","0","29.53","0","119.5","58.77","32.12"],
    [3427,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","350.0","4.57","291.5","256","0.65","0","28.87","0","155.1","45.39","12.32"],
    [3428,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","400.0","4.61","292.8","256","0.64","0","28.51","0","91.65","33.89","414.2"],
    [3429,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","450.0","4.15","285.8","256","0.45","0","28.47","0","59.19","25.09","594.8"],
    [3430,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","500.0","3.99","248.5","0","0.71","0","27.54","0","187.2","57.61","622.2"],
    [3431,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","550.0","4.33","250.2","0","0.65","66","26.75","0","234.6","356.0","412.5"],
    [3432,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","600.0","5.26","243.8","0","0.19","66","27.11","0","263.3","1470.0","293.3"],
    [3433,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","650.0","4.17","241.0","0","0.39","66","25.11","0","825.5","1295.0","4894.0"],
    [3434,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","700.0","3.9","234.4","0","0.15","0","25.52","66","1411.0","806.5","2203.0"],
    [3435,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","750.0","3.83","221.4","0","0.16","0","24.87","66","1088.0","1272.0","167.7"],
    [3436,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","800.0","3.49","241.4","0","0.17","0","25.56","66","125.6","66.79","134.0"],
    [3437,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","850.0","2.66","234.7","0","0.11","0","33.53","2","66.12","55.59","131.9"],
    [3438,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","900.0","2.0","214.3","0","-0.02","0","23.56","2","91.99","22.62","125.1"],
    [3439,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","950.0","1.73","201.8","0","-0.03","0","24.39","2","74.84","16.99","58.64"],
    [3440,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1000.0","2.33","207.9","0","-0.07","0","28.92","2","62.48","4.473","19.09"],
    [3441,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1050.0","3.09","202.4","0","-0.08","0","54.35","130","8.934","1.466","10.95"],
    [3442,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1100.0","3.61","209.0","0","-0.08","0","36.41","2","1.628","2.161","7.203"],
    [3443,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1150.0","4.53","215.5","0","-0.08","0","28.6","2","1.121","0.2995","1.423"],
    [3444,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1200.0","4.77","221.6","0","-0.27","0","40.54","130","0.6367","0.3108","1.647"],
    [3445,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1250.0","5.49","221.3","0","-0.14","0","34.19","2","0.3558","1.62","1.839"],
    [3446,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1300.0","6.15","223.1","0","-0.17","0","27.17","2","0.1948","1.057","1.186"],
    [3447,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1350.0","6.48","228.8","0","-0.14","0","15.29","2","1.256","0.6014","2.051"],
    [3448,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1400.0","6.94","231.6","0","-0.04","0","34.7","2","2.953","3.557","5.539"],
    [3449,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1450.0","7.34","231.4","0","-0.17","0","17.91","130","4.283","3.435","9.816"],
    [3450,"2025-07-21 14:30:00+00:00","2025-07-21 15:00:00+00:00","25","1500.0","7.64","232.7","0","-0.14","0","38.88","130","7.099","10.53","5.833"],
    [3541,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","150.0","1.93","118.9","768","1.2","66","29.12","0","333.8","610.8","354.8"],
    [3542,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","200.0","0.79","88.4","768","-0.18","66","29.37","0","283.0","960.0","473.2"],
    [3543,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","250.0","0.77","290.0","256","0.6","66","29.06","0","235.2","319.1","520.3"],
    [3544,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","300.0","3.92","266.1","0","1.53","0","28.84","0","137.4","189.8","213.5"],
    [3545,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","350.0","2.66","265.4","0","1.05","0","29.26","0","77.32","63.85","116.4"],
    [3546,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","400.0","3.44","247.8","0","0.4","0","29.64","0","38.74","23.95","136.7"],
    [3547,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","450.0","3.24","220.7","0","0.49","0","28.96","0","31.32","32.95","208.9"],
    [3548,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","500.0","3.2","232.0","0","0.97","0","27.76","0","20.99","99.34","437.2"],
    [3549,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","550.0","3.51","231.0","0","1.0","0","28.75","0","27.21","94.23","728.7"],
    [3550,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","600.0","3.41","209.2","0","0.75","0","26.13","0","380.4","53.53","697.3"],
    [3551,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","650.0","3.0","220.4","0","0.11","0","27.96","0","1056.0","392.7","638.7"],
    [3552,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","700.0","3.38","243.6","0","-0.05","0","26.81","66","1549.0","2964.0","824.0"],
    [3553,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","750.0","2.66","231.8","0","-0.01","0","27.68","0","278.2","756.7","413.9"],
    [3554,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","800.0","2.94","222.7","0","0.0","0","27.23","66","35.66","111.0","108.8"],
    [3555,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","850.0","2.27","204.2","0","0.43","0","26.24","66","18.37","2.586","29.85"],
    [3556,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","900.0","1.61","229.5","256","0.36","0","29.77","66","2.402","6.062","88.8"],
    [3557,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","950.0","1.6","192.5","0","0.16","0","25.34","0","14.17","6.871","57.87"],
    [3558,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1000.0","1.94","201.5","0","0.17","0","23.93","66","5.988","2.488","21.44"],
    [3559,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1050.0","2.76","203.8","0","0.17","0","33.82","130","5.11","1.874","7.042"],
    [3560,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1100.0","3.51","209.7","0","0.25","0","22.0","2","3.85","1.996","2.432"],
    [3561,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1150.0","4.24","201.0","0","0.19","0","35.19","2","1.558","1.55","2.17"],
    [3562,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1200.0","2.95","298.9","768","1.14","0","14.61","2","0.4448","0.3233","0.3552"],
    [3563,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1250.0","5.61","205.5","0","0.3","0","37.59","2","1.326","0.5308","1.399"],
    [3564,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1300.0","6.16","217.6","0","0.1","0","37.59","2","1.23","0.8004","1.527"],
    [3565,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1350.0","6.55","215.5","0","0.2","0","42.11","2","2.962","1.232","7.951"],
    [3566,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1400.0","6.95","226.4","0","0.22","0","20.27","130","7.628","1.573","11.57"],
    [3567,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1450.0","7.42","227.6","0","0.23","0","40.64","2","5.333","3.916","4.699"],
    [3568,"2025-07-21 15:00:00+00:00","2025-07-21 15:30:00+00:00","25","1500.0","7.79","229.9","0","0.18","0","40.18","2","3.252","1.398","0.9723"],
    [3659,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","150.0","2.86","224.9","256","0.17","0","30.63","0","345.7","440.7","348.9"],
    [3660,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","200.0","3.73","243.9","256","0.3","0","29.9","0","635.0","139.4","210.3"],
    [3661,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","250.0","7.6","252.0","256","0.18","0","29.85","0","294.5","49.7","210.8"],
    [3662,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","300.0","5.24","238.5","0","0.26","0","29.21","0","231.0","60.68","68.86"],
    [3663,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","350.0","4.97","238.5","0","0.13","0","28.65","0","299.7","253.3","95.98"],
    [3664,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","400.0","5.35","240.2","0","-0.26","0","28.56","0","438.0","266.6","108.8"],
    [3665,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","450.0","5.06","237.2","0","-0.39","0","28.17","0","1161.0","733.7","52.09"],
    [3666,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","500.0","4.81","229.4","0","-0.37","0","27.64","0","810.4","1180.0","24.3"],
    [3667,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","550.0","3.59","221.4","0","-0.2","0","27.01","0","429.6","977.6","33.61"],
    [3668,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","600.0","2.86","213.5","256","0.3","66","27.01","0","1716.0","950.4","956.9"],
    [3669,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","650.0","2.68","198.8","0","0.13","0","27.44","0","2993.0","479.0","3789.0"],
    [3670,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","700.0","2.3","189.4","0","-0.03","0","26.97","66","629.7","76.76","2106.0"],
    [3671,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","750.0","2.22","205.6","0","0.09","0","28.2","0","427.9","10.75","229.7"],
    [3672,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","800.0","2.08","215.4","0","0.1","0","37.2","2","11.68","3.767","15.55"],
    [3673,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","850.0","2.25","208.3","0","0.1","0","38.9","2","3.398","2.365","7.33"],
    [3674,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","900.0","2.45","199.4","0","0.11","0","33.6","2","3.026","8.43","6.68"],
    [3675,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","950.0","2.84","202.1","0","-0.01","0","35.29","2","2.561","7.469","9.301"],
    [3676,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1000.0","3.36","207.5","0","-0.15","0","19.97","2","8.398","2.588","8.444"],
    [3677,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1050.0","4.0","213.6","0","-0.25","0","-19.07","2","2.877","0.7","2.104"],
    [3678,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1100.0","4.72","207.5","0","-0.06","0","20.83","2","3.148","0.855","0.6283"],
    [3679,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1150.0","5.49","206.4","0","-0.19","0","42.25","130","1.864","4.129","0.9429"],
    [3680,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1200.0","5.76","207.4","0","0.25","0","32.87","2","0.983","2.73","0.6896"],
    [3681,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1250.0","6.18","215.2","0","-0.15","0","29.35","2","0.7212","0.7787","0.4405"],
    [3682,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1300.0","7.11","217.9","0","-0.17","0","27.45","2","0.8594","3.649","1.672"],
    [3683,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1350.0","7.51","226.0","0","-0.2","0","43.58","2","0.8763","12.59","2.718"],
    [3684,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1400.0","7.76","225.3","0","-0.21","0","25.57","130","1.956","14.11","4.917"],
    [3685,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1450.0","7.99","227.7","0","-0.19","0","46.22","2","1.998","25.2","11.9"],
    [3686,"2025-07-21 15:30:00+00:00","2025-07-21 16:00:00+00:00","25","1500.0","8.48","226.8","0","-0.24","0","19.25","2","5.272","8.173","8.543"],
    [3777,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","150.0","3.7","258.0","0","-0.36","0","30.64","0","153.3","592.7","796.0"],
    [3778,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","200.0","4.26","248.5","256","-0.48","66","30.28","0","159.3","109.3","369.7"],
    [3779,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","250.0","3.77","252.9","0","-0.42","66","29.87","0","144.3","134.3","304.8"],
    [3780,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","300.0","4.02","244.4","0","0.08","0","29.19","0","105.9","119.0","276.7"],
    [3781,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","350.0","3.7","241.6","0","0.04","0","28.63","0","173.4","115.7","255.2"],
    [3782,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","400.0","3.37","232.9","0","-0.02","0","28.45","0","274.6","109.1","270.7"],
    [3783,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","450.0","3.02","236.2","0","0.26","0","27.51","0","482.4","74.41","403.1"],
    [3784,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","500.0","2.94","250.6","0","0.27","0","27.0","0","614.3","378.6","890.5"],
    [3785,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","550.0","2.36","240.8","0","0.05","0","27.23","0","1293.0","1686.0","1471.0"],
    [3786,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","600.0","2.09","235.7","0","0.11","0","27.06","0","1691.0","906.6","1898.0"],
    [3787,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","650.0","1.97","223.5","0","0.13","0","27.1","0","798.5","30.08","473.0"],
    [3788,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","700.0","2.31","224.8","0","0.2","0","27.8","0","53.89","12.73","23.91"],
    [3789,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","750.0","1.88","198.0","0","0.19","0","26.7","0","2.389","2.933","14.63"],
    [3790,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","800.0","2.11","202.2","0","0.27","0","15.67","2","4.388","1.308","20.94"],
    [3791,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","850.0","2.54","191.5","0","0.03","0","26.5","2","22.23","0.7222","10.69"],
    [3792,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","900.0","4.31","167.1","256","0.19","0","24.49","2","2.6","0.2177","1.094"],
    [3793,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","950.0","4.26","156.1","256","-0.15","0","47.81","130","1.078","0.1923","0.3357"],
    [3794,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1000.0","4.25","205.6","0","0.18","0","-56.21","130","0.2892","1.123","0.4335"],
    [3795,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1050.0","4.86","207.4","0","-0.07","0","26.61","2","2.376","4.137","1.592"],
    [3796,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1100.0","5.41","208.4","0","-0.12","0","23.58","130","9.615","7.041","11.31"],
    [3797,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1150.0","5.77","208.4","0","-0.14","0","25.6","130","3.795","2.798","4.146"],
    [3798,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1200.0","5.13","211.9","0","-0.3","0","29.84","2","1.096","0.2668","0.4158"],
    [3799,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1250.0","6.62","218.5","0","-0.26","0","23.85","130","5.218","8.202","7.486"],
    [3800,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1300.0","7.03","218.8","0","-0.24","0","32.2","2","11.39","46.93","54.34"],
    [3801,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1350.0","7.3","219.7","0","-0.26","0","33.63","130","24.15","47.25","34.48"],
    [3802,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1400.0","7.69","220.4","0","-0.24","0","14.53","2","27.31","21.65","4.186"],
    [3803,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1450.0","7.62","225.0","0","-0.25","0","40.36","130","2.071","4.125","0.3752"],
    [3804,"2025-07-21 16:00:00+00:00","2025-07-21 16:30:00+00:00","25","1500.0","7.72","221.5","0","0.62","0","41.97","130","0.3598","0.3184","0.6619"],
    [3895,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","150.0","1.61","238.6","0","-0.26","0","30.26","0","961.3","6376.0","6662.0"],
    [3896,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","200.0","1.6","255.5","0","-0.28","0","29.8","0","259.2","5364.0","4555.0"],
    [3897,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","250.0","1.69","251.9","0","-0.28","0","29.59","0","336.3","2494.0","8090.0"],
    [3898,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","300.0","2.48","269.2","0","-0.09","0","28.91","0","1364.0","1580.0","2903.0"],
    [3899,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","350.0","2.63","255.7","0","-0.09","0","28.44","0","1907.0","710.3","1266.0"],
    [3900,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","400.0","3.31","265.5","256","-0.04","0","27.95","0","1940.0","527.2","789.5"],
    [3901,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","450.0","3.2","264.1","256","-0.24","66","27.64","0","929.7","325.1","492.0"],
    [3902,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","500.0","2.5","234.4","0","-0.18","66","27.18","0","1195.0","1443.0","674.4"],
    [3903,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","550.0","2.7","212.6","0","-0.15","2","27.21","0","1735.0","426.6","1180.0"],
    [3904,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","600.0","3.06","204.9","0","-0.16","66","27.24","0","215.9","503.6","1611.0"],
    [3905,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","650.0","3.27","197.4","0","-0.22","66","27.77","0","49.13","39.5","199.2"],
    [3906,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","700.0","2.92","184.6","0","-0.25","0","27.79","0","15.87","9.325","12.24"],
    [3907,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","750.0","2.9","192.5","0","0.15","0","26.38","0","2.097","1.107","1.39"],
    [3908,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","800.0","4.44","177.5","0","-0.25","0","28.5","0","0.7625","0.2486","0.4769"],
    [3909,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","850.0","3.62","70.2","512","-1.28","0","17.45","2","0.7113","0.527","0.5781"],
    [3910,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","900.0","2.76","64.2","512","-0.2","66","26.51","2","1.465","0.8521","0.2828"],
    [3911,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","950.0","4.55","208.3","0","-0.41","66","27.61","2","5.078","4.821","1.358"],
    [3912,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1000.0","5.28","203.4","0","-0.05","0","37.32","130","13.72","16.71","4.437"],
    [3913,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1050.0","5.61","203.9","0","-0.05","0","30.13","2","13.01","21.26","6.988"],
    [3914,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1100.0","6.25","205.3","0","0.05","0","25.47","2","3.473","6.984","3.354"],
    [3915,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1150.0","6.65","208.0","0","-0.23","0","35.74","2","2.856","3.278","0.7317"],
    [3916,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1200.0","6.65","218.6","0","-0.15","0","24.08","2","0.3625","1.18","1.532"],
    [3917,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1250.0","7.06","213.6","0","-0.06","0","14.6","2","10.84","10.88","20.87"],
    [3918,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1300.0","7.12","214.3","0","-0.07","0","23.86","130","42.44","40.6","54.76"],
    [3919,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1350.0","7.31","214.7","0","-0.07","0","25.04","2","36.27","14.84","79.29"],
    [3920,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1400.0","7.7","214.9","0","-0.07","0","-68.0","130","4.099","1.883","22.81"],
    [3921,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1450.0","7.97","215.2","0","-0.06","0","19.06","2","0.3308","0.3013","1.656"],
    [3922,"2025-07-21 16:30:00+00:00","2025-07-21 17:00:00+00:00","25","1500.0","7.62","216.6","0","-0.07","0","36.03","130","0.3239","0.5591","0.1909"],
    [4013,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","150.0","2.44","250.6","0","0.0","0","30.11","0","289.8","2058.0","1748.0"],
    [4014,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","200.0","2.35","248.5","0","-0.05","0","29.66","0","232.9","533.3","786.8"],
    [4015,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","250.0","2.5","252.9","0","0.04","0","29.06","0","86.05","1210.0","399.4"],
    [4016,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","300.0","3.01","260.9","256","0.05","0","28.53","0","64.72","2967.0","238.7"],
    [4017,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","350.0","3.09","263.8","256","0.24","66","28.19","0","201.3","4636.0","557.4"],
    [4018,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","400.0","3.35","263.3","256","-0.04","0","28.03","0","246.2","4797.0","2817.0"],
    [4019,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","450.0","3.88","244.2","0","-0.09","0","27.83","0","569.2","2642.0","3435.0"],
    [4020,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","500.0","4.07","226.7","0","-0.12","0","27.59","0","1308.0","558.7","2612.0"],
    [4021,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","550.0","4.35","204.3","0","-0.12","0","27.34","0","375.7","190.8","652.1"],
    [4022,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","600.0","4.62","202.3","0","-0.13","0","27.51","0","207.3","99.82","259.0"],
    [4023,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","650.0","5.14","196.2","0","-0.14","0","27.95","0","113.2","46.92","58.91"],
    [4024,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","700.0","5.45","193.7","0","-0.17","0","27.83","0","15.74","56.4","11.47"],
    [4025,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","750.0","5.31","192.8","0","-0.19","0","26.83","66","4.705","28.96","4.959"],
    [4026,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","800.0","5.36","191.2","0","-0.14","0","27.54","0","2.656","4.749","4.004"],
    [4027,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","850.0","5.5","192.1","0","-0.32","0","23.79","66","2.696","3.715","2.699"],
    [4028,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","900.0","5.31","188.0","0","-0.13","0","28.1","2","5.2","6.129","5.124"],
    [4029,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","950.0","5.4","188.5","0","-0.22","0","33.94","2","2.167","7.069","4.459"],
    [4030,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1000.0","5.49","191.2","0","0.0","0","38.47","130","5.845","5.996","6.382"],
    [4031,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1050.0","5.87","195.0","0","0.03","0","29.11","130","6.706","3.873","6.793"],
    [4032,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1100.0","6.42","201.6","0","0.12","0","30.4","2","11.32","5.19","10.81"],
    [4033,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1150.0","7.05","205.0","0","0.04","0","29.37","2","9.801","21.48","16.27"],
    [4034,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1200.0","7.6","207.7","0","0.03","0","22.44","2","13.33","37.03","76.59"],
    [4035,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1250.0","8.14","210.2","0","0.04","0","26.17","2","11.71","11.32","37.87"],
    [4036,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1300.0","7.96","210.5","0","0.08","0","23.16","130","19.79","10.16","30.31"],
    [4037,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1350.0","8.2","209.9","0","0.12","0","34.39","130","48.51","17.21","41.51"],
    [4038,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1400.0","8.25","210.2","0","0.12","0","20.37","2","10.58","17.79","7.895"],
    [4039,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1450.0","8.4","211.2","0","-0.47","0","33.62","2","0.5272","4.244","0.7222"],
    [4040,"2025-07-21 17:00:00+00:00","2025-07-21 17:30:00+00:00","25","1500.0","7.47","211.3","0","0.25","0","32.71","2","0.3722","0.5004","0.4429"],
    [4131,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","150.0","2.55","250.7","0","0.23","66","29.68","0","470.1","727.6","654.9"],
    [4132,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","200.0","2.86","244.5","0","0.19","66","29.31","0","397.1","555.3","453.8"],
    [4133,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","250.0","2.71","243.9","0","0.17","0","29.1","0","1653.0","3716.0","1898.0"],
    [4134,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","300.0","2.73","244.5","0","0.16","0","28.77","0","6286.0","5613.0","3785.0"],
    [4135,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","350.0","3.29","241.7","0","0.19","0","28.78","0","2834.0","2450.0","13020.0"],
    [4136,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","400.0","3.83","234.3","0","0.07","0","28.68","0","588.2","124.2","491.1"],
    [4137,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","450.0","4.03","219.7","0","0.06","0","28.27","0","441.6","225.2","437.7"],
    [4138,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","500.0","4.66","201.7","256","-0.05","0","28.15","0","46.09","567.7","1013.0"],
    [4139,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","550.0","4.99","204.3","0","-0.07","0","27.62","0","260.2","681.0","911.3"],
    [4140,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","600.0","5.01","199.8","0","-0.05","0","27.08","0","281.7","359.7","482.6"],
    [4141,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","650.0","4.97","192.8","0","0.0","0","25.8","0","295.8","94.1","457.9"],
    [4142,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","700.0","4.88","190.1","0","0.02","0","25.68","66","344.1","55.07","215.0"],
    [4143,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","750.0","5.39","189.8","0","-0.08","0","27.89","66","34.01","28.32","11.38"],
    [4144,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","800.0","5.52","190.8","0","-0.12","0","29.49","66","7.647","2.986","3.296"],
    [4145,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","850.0","5.48","192.3","0","-0.14","0","25.37","66","5.751","4.016","1.49"],
    [4146,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","900.0","5.75","193.0","0","-0.44","66","22.46","66","8.704","6.447","3.338"],
    [4147,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","950.0","5.49","194.4","0","-0.33","0","35.41","2","7.3","3.339","3.721"],
    [4148,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1000.0","5.44","191.7","0","0.33","0","30.64","2","8.622","2.846","7.041"],
    [4149,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1050.0","5.61","195.7","0","-0.63","0","29.0","2","8.429","4.374","3.77"],
    [4150,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1100.0","5.96","199.5","0","-0.22","0","20.75","2","4.84","4.866","1.644"],
    [4151,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1150.0","6.24","202.2","0","-0.13","0","34.85","130","4.721","10.91","3.77"],
    [4152,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1200.0","6.69","205.5","0","-0.19","0","30.01","2","4.406","7.729","5.758"],
    [4153,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1250.0","7.23","208.5","0","-0.24","0","29.42","2","9.754","3.098","7.234"],
    [4154,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1300.0","7.67","210.6","0","-0.21","0","14.56","2","14.96","6.126","19.96"],
    [4155,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1350.0","8.09","211.7","0","-0.18","0","26.72","130","11.38","17.23","19.08"],
    [4156,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1400.0","8.51","212.6","0","-0.19","0","34.72","130","9.681","8.063","14.97"],
    [4157,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1450.0","8.37","214.9","0","0.19","0","42.16","2","0.9632","0.4264","10.46"],
    [4158,"2025-07-21 17:30:00+00:00","2025-07-21 18:00:00+00:00","25","1500.0","8.42","214.8","0","-0.04","0","29.82","2","0.3131","1.407","1.156"],
    [4249,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","150.0","2.53","246.9","0","0.15","2","29.23","0","3408.0","1300.0","2864.0"],
    [4250,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","200.0","2.47","243.5","0","0.17","66","28.98","0","10750.0","1407.0","2039.0"],
    [4251,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","250.0","2.4","244.4","0","0.17","66","29.04","0","4765.0","1762.0","6401.0"],
    [4252,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","300.0","2.51","242.6","0","0.18","0","29.15","0","142.9","85.08","255.1"],
    [4253,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","350.0","2.56","217.0","0","0.25","0","29.03","0","561.9","90.92","209.3"],
    [4254,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","400.0","3.29","196.2","0","0.27","0","28.71","0","1265.0","304.2","172.5"],
    [4255,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","450.0","3.98","200.5","0","0.23","0","28.33","0","459.8","610.2","122.0"],
    [4256,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","500.0","4.68","195.9","0","0.11","0","28.28","0","190.3","529.7","123.2"],
    [4257,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","550.0","5.15","192.1","0","0.08","0","27.98","0","83.65","54.52","21.77"],
    [4258,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","600.0","5.52","189.3","0","0.09","0","27.19","0","30.05","31.33","2.404"],
    [4259,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","650.0","5.2","193.2","0","0.21","0","27.09","0","6.491","35.96","3.343"],
    [4260,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","700.0","5.63","194.7","0","0.16","0","24.93","66","17.4","102.3","7.331"],
    [4261,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","750.0","5.96","194.1","0","0.23","66","27.37","66","20.59","18.05","4.188"],
    [4262,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","800.0","6.13","193.4","0","0.15","66","29.62","66","12.99","13.14","4.348"],
    [4263,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","850.0","6.19","189.3","0","-0.09","2","68.28","130","9.695","10.34","3.006"],
    [4264,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","900.0","6.34","186.3","0","0.06","2","34.42","130","5.921","7.309","4.747"],
    [4265,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","950.0","6.49","186.5","0","-0.41","66","19.69","2","6.64","3.84","3.748"],
    [4266,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1000.0","6.56","187.3","0","0.3","0","16.17","2","6.478","2.876","1.907"],
    [4267,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1050.0","6.08","188.3","0","0.05","0","-42.73","130","4.274","2.821","1.823"],
    [4268,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1100.0","6.6","191.6","0","-0.12","66","33.66","130","10.24","4.518","1.236"],
    [4269,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1150.0","6.69","192.2","0","0.8","66","31.56","2","2.433","15.19","3.084"],
    [4270,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1200.0","6.74","200.7","0","0.06","2","39.57","2","26.99","46.68","22.55"],
    [4271,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1250.0","7.02","204.6","0","-0.08","2","26.67","2","143.0","102.6","34.61"],
    [4272,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1300.0","7.38","207.7","0","-0.11","2","33.16","2","51.8","112.0","32.04"],
    [4273,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1350.0","7.74","210.1","0","-0.11","66","40.94","130","52.13","30.52","20.27"],
    [4274,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1400.0","8.11","217.6","0","-0.46","66","37.61","130","12.17","4.192","3.423"],
    [4275,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1450.0","9.89","222.7","0","-0.21","0","12.73","130","0.5001","0.7684","0.1249"],
    [4276,"2025-07-21 18:00:00+00:00","2025-07-21 18:30:00+00:00","25","1500.0","7.91","212.5","0","0.31","0","22.94","2","0.5836","0.9671","0.309"],
    [4367,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","150.0","3.44","247.2","0","0.23","0","28.75","0","668.5","664.9","716.5"],
    [4368,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","200.0","2.93","245.6","0","0.2","0","28.53","0","1129.0","535.3","999.8"],
    [4369,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","250.0","2.5","244.8","0","0.2","0","28.16","0","5393.0","822.7","2776.0"],
    [4370,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","300.0","2.27","244.2","0","0.19","0","28.32","0","4485.0","330.3","3248.0"],
    [4371,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","350.0","1.92","226.6","0","0.18","0","28.34","0","270.7","68.26","846.7"],
    [4372,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","400.0","2.18","209.3","0","0.19","0","28.65","0","145.4","118.0","220.9"],
    [4373,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","450.0","2.76","198.4","0","0.16","0","28.19","0","833.1","265.4","380.0"],
    [4374,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","500.0","3.4","202.4","0","0.23","66","27.94","0","98.75","272.1","285.5"],
    [4375,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","550.0","4.44","200.6","0","0.17","66","27.61","0","28.95","49.83","65.35"],
    [4376,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","600.0","5.02","197.6","0","0.2","66","27.37","0","112.3","217.7","118.7"],
    [4377,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","650.0","5.25","192.7","0","0.15","66","26.91","0","146.1","337.2","158.5"],
    [4378,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","700.0","5.99","186.8","0","0.17","0","25.82","0","41.35","104.8","54.92"],
    [4379,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","750.0","6.44","188.8","0","0.06","0","23.21","128","40.78","46.4","14.76"],
    [4380,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","800.0","6.51","191.6","0","0.21","66","26.76","66","53.19","23.46","42.45"],
    [4381,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","850.0","6.61","192.8","0","0.04","0","32.22","130","11.75","5.086","12.04"],
    [4382,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","900.0","5.9","195.2","0","-0.06","0","-4.8","2","2.554","2.453","2.881"],
    [4383,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","950.0","5.94","198.3","0","0.03","0","28.97","2","1.346","2.121","1.496"],
    [4384,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1000.0","6.48","199.0","0","-0.09","0","-41.37","2","1.642","2.783","2.462"],
    [4385,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1050.0","6.52","199.1","0","-0.2","0","40.53","2","4.819","7.962","4.977"],
    [4386,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1100.0","6.66","200.3","0","0.02","0","-69.51","2","12.91","12.44","7.225"],
    [4387,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1150.0","6.93","203.0","0","-0.24","66","16.62","130","14.32","20.67","8.432"],
    [4388,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1200.0","7.06","205.9","0","-0.17","0","51.45","130","16.45","7.015","19.87"],
    [4389,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1250.0","7.26","208.6","0","-0.24","66","32.54","2","18.34","7.195","20.42"],
    [4390,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1300.0","7.24","210.8","0","-0.15","0","38.06","130","7.038","5.302","20.74"],
    [4391,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1350.0","7.12","220.1","0","-0.15","0","37.74","2","2.034","3.429","9.085"],
    [4392,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1400.0","7.63","227.5","0","-0.2","0","18.66","130","3.763","1.231","5.051"],
    [4393,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1450.0","8.94","227.8","0","-0.11","0","12.13","2","0.3926","0.7176","0.275"],
    [4394,"2025-07-21 18:30:00+00:00","2025-07-21 19:00:00+00:00","25","1500.0","7.47","230.1","0","-0.26","0","43.89","2","0.2784","0.4526","0.09118"],
    [4485,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","150.0","2.65","249.9","0","0.09","0","28.37","0","154.1","92.09","139.5"],
    [4486,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","200.0","3.14","249.0","0","0.26","0","27.76","0","82.27","114.0","53.41"],
    [4487,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","250.0","2.9","246.5","0","0.11","0","27.56","0","277.4","473.2","559.6"],
    [4488,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","300.0","2.52","248.7","0","0.06","0","27.52","0","3281.0","3873.0","5033.0"],
    [4489,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","350.0","2.02","250.8","0","0.05","0","27.75","0","1308.0","1430.0","2380.0"],
    [4490,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","400.0","1.23","227.6","256","0.14","0","27.77","0","97.2","15.62","421.4"],
    [4491,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","450.0","1.77","181.2","0","0.17","66","27.69","0","90.26","23.2","62.52"],
    [4492,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","500.0","2.34","186.0","0","0.16","66","27.53","0","281.2","123.2","100.5"],
    [4493,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","550.0","3.6","193.3","0","0.16","0","27.46","0","83.21","103.2","52.68"],
    [4494,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","600.0","4.85","191.8","0","0.2","0","27.29","0","60.06","114.4","32.89"],
    [4495,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","650.0","5.76","189.8","0","0.2","0","27.13","0","24.16","59.08","32.78"],
    [4496,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","700.0","6.96","186.0","0","0.29","0","26.26","0","10.04","11.54","13.74"],
    [4497,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","750.0","6.69","188.5","0","0.2","0","25.1","66","22.74","11.73","10.08"],
    [4498,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","800.0","6.87","188.1","0","0.23","66","23.93","66","15.71","23.28","12.26"],
    [4499,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","850.0","6.91","188.4","0","0.25","0","27.0","66","7.475","5.574","6.564"],
    [4500,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","900.0","6.9","192.0","0","0.2","66","34.68","2","4.196","3.738","6.503"],
    [4501,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","950.0","6.94","191.1","0","0.21","0","23.53","2","5.32","55.82","6.895"],
    [4502,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1000.0","7.45","194.0","0","0.03","0","23.49","2","21.43","280.7","20.41"],
    [4503,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1050.0","7.19","197.7","0","0.01","0","40.04","2","56.85","137.2","55.06"],
    [4504,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1100.0","7.18","201.2","0","0.01","0","18.19","2","172.4","37.06","102.7"],
    [4505,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1150.0","7.12","205.1","0","-0.04","2","16.18","2","110.8","50.22","87.44"],
    [4506,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1200.0","7.24","208.0","0","0.0","2","33.22","130","15.7","96.71","34.42"],
    [4507,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1250.0","6.93","209.2","0","-0.02","0","-12.57","2","3.929","23.0","11.31"],
    [4508,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1300.0","6.86","211.0","0","-0.04","0","31.5","2","1.58","1.622","10.48"],
    [4509,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1350.0","7.42","211.1","256","0.31","0","29.16","2","0.5788","1.019","2.605"],
    [4510,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1400.0","7.64","227.1","0","0.01","0","35.25","130","0.458","0.3964","0.4318"],
    [4511,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1450.0","8.03","239.0","0","0.13","0","75.08","130","0.3189","0.7471","0.3186"],
    [4512,"2025-07-21 19:00:00+00:00","2025-07-21 19:30:00+00:00","25","1500.0","7.85","235.2","0","0.03","0","16.15","2","0.8783","2.082","1.125"],
    [4603,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","150.0","1.78","251.6","0","0.07","0","28.13","0","509.7","55.11","52.08"],
    [4604,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","200.0","2.56","261.1","0","-0.05","2","27.77","0","151.5","43.74","82.33"],
    [4605,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","250.0","2.89","249.5","0","0.11","66","27.41","0","88.53","62.08","48.64"],
    [4606,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","300.0","2.85","251.0","0","0.17","66","26.95","0","337.6","90.71","92.73"],
    [4607,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","350.0","2.28","259.7","0","0.18","66","26.59","0","1669.0","375.1","831.4"],
    [4608,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","400.0","1.8","262.5","0","0.17","66","26.64","0","670.3","218.3","1120.0"],
    [4609,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","450.0","1.06","219.6","256","0.23","0","26.79","0","106.9","9.709","407.6"],
    [4610,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","500.0","1.69","181.7","0","0.09","0","27.09","0","85.67","67.81","103.3"],
    [4611,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","550.0","2.37","181.6","0","0.18","0","26.65","0","144.3","76.19","93.56"],
    [4612,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","600.0","2.99","184.9","0","0.22","0","26.52","0","187.4","197.2","183.0"],
    [4613,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","650.0","3.97","185.2","0","0.2","0","26.47","0","235.7","101.9","147.0"],
    [4614,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","700.0","5.42","176.6","0","0.24","0","26.32","0","55.01","38.05","81.46"],
    [4615,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","750.0","6.39","173.1","0","0.21","0","26.33","0","26.47","6.648","14.61"],
    [4616,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","800.0","6.43","177.6","0","0.19","0","25.23","66","15.05","11.58","13.05"],
    [4617,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","850.0","6.94","181.2","0","0.22","0","-69.1","130","9.424","7.642","7.866"],
    [4618,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","900.0","6.86","191.3","0","0.19","0","31.04","2","21.24","74.72","16.18"],
    [4619,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","950.0","7.19","192.2","0","0.22","0","-51.42","130","366.1","209.5","358.2"],
    [4620,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1000.0","7.48","194.4","0","0.21","0","22.02","2","935.2","113.1","338.9"],
    [4621,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1050.0","7.28","198.0","0","0.18","0","26.74","2","28.55","14.78","28.21"],
    [4622,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1100.0","6.16","208.5","0","0.21","0","14.82","2","31.72","17.34","24.32"],
    [4623,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1150.0","5.91","218.5","0","0.2","0","36.42","130","15.95","7.035","27.76"],
    [4624,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1200.0","6.46","221.3","0","0.8","0","38.81","130","20.43","0.5162","14.99"],
    [4625,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1250.0","6.71","223.0","0","0.28","0","34.39","130","6.09","0.3715","5.279"],
    [4626,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1300.0","7.29","218.5","0","0.45","0","15.88","2","1.826","0.3495","3.201"],
    [4627,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1350.0","6.63","212.8","768","0.64","0","40.99","130","0.6248","0.6858","1.191"],
    [4628,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1400.0","9.48","221.9","0","-0.17","0","35.31","2","0.6307","0.4089","0.4671"],
    [4629,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1450.0","9.2","224.5","0","-0.44","0","16.71","130","0.7738","0.3255","0.3762"],
    [4630,"2025-07-21 19:30:00+00:00","2025-07-21 20:00:00+00:00","25","1500.0","9.19","232.0","0","0.25","0","21.76","2","1.323","0.4116","1.14"],
    [4721,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","150.0","2.39","253.9","0","0.16","66","28.69","0","185.2","241.7","179.8"],
    [4722,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","200.0","2.75","247.1","0","-0.31","0","28.41","0","229.4","92.5","98.1"],
    [4723,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","250.0","3.07","254.0","0","0.14","0","27.32","0","66.23","44.95","50.85"],
    [4724,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","300.0","2.7","255.4","0","0.09","0","27.15","0","201.6","178.4","335.6"],
    [4725,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","350.0","2.11","262.9","0","0.02","0","27.29","0","790.3","416.2","669.5"],
    [4726,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","400.0","1.58","270.3","0","0.46","2","27.35","0","802.3","188.2","326.6"],
    [4727,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","450.0","0.93","229.1","0","0.09","0","26.89","0","85.48","13.1","25.52"],
    [4728,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","500.0","1.37","183.8","0","0.16","0","27.0","0","88.13","228.7","144.9"],
    [4729,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","550.0","2.02","183.4","0","0.16","0","26.42","0","209.2","452.1","310.6"],
    [4730,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","600.0","2.39","184.6","0","0.16","0","26.2","0","433.8","552.0","436.0"],
    [4731,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","650.0","2.9","186.2","0","0.05","0","26.19","0","83.74","94.14","85.42"],
    [4732,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","700.0","3.99","185.1","0","0.14","0","26.04","0","21.65","19.82","17.25"],
    [4733,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","750.0","4.71","186.7","0","0.18","66","25.62","0","25.83","14.31","33.68"],
    [4734,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","800.0","5.8","188.6","0","0.02","0","25.38","66","25.58","24.87","39.65"],
    [4735,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","850.0","6.33","189.4","0","-0.15","0","25.04","66","120.5","12.87","84.13"],
    [4736,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","900.0","7.26","194.4","0","0.21","66","18.33","2","222.6","33.83","161.3"],
    [4737,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","950.0","7.81","196.0","0","0.31","0","29.59","2","80.79","27.25","179.5"],
    [4738,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1000.0","6.35","200.0","0","0.04","66","29.53","2","15.03","5.785","36.32"],
    [4739,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1050.0","5.71","205.1","0","0.05","66","38.82","2","39.75","46.32","52.88"],
    [4740,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1100.0","5.74","207.8","0","0.12","0","38.28","2","21.08","37.24","53.32"],
    [4741,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1150.0","6.05","209.7","0","0.07","0","34.77","2","0.8655","1.938","4.877"],
    [4742,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1200.0","4.93","212.3","0","0.04","0","25.34","130","0.6024","0.4898","0.4478"],
    [4743,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1250.0","6.55","203.5","0","-0.15","0","37.77","130","1.606","0.4344","0.576"],
    [4744,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1300.0","9.1","211.9","0","0.14","0","22.31","2","1.51","0.6132","0.8869"],
    [4745,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1350.0","9.3","212.1","0","0.35","0","18.02","2","0.6693","0.8296","1.285"],
    [4746,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1400.0","8.41","224.0","0","0.61","0","14.73","2","0.1647","0.3034","0.7812"],
    [4747,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1450.0","8.85","231.2","0","0.15","0","27.68","2","0.1487","1.675","0.325"],
    [4748,"2025-07-21 20:00:00+00:00","2025-07-21 20:30:00+00:00","25","1500.0","8.83","236.7","0","0.35","0","33.67","130","1.243","1.474","0.6185"],
    [4839,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","150.0","2.04","240.2","0","-0.2","0","28.56","0","227.8","179.3","415.5"],
    [4840,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","200.0","1.24","195.6","0","0.28","0","27.52","0","132.1","276.9","912.1"],
    [4841,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","250.0","3.0","252.9","0","0.16","0","27.36","0","56.13","53.49","185.7"],
    [4842,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","300.0","3.25","250.5","0","0.26","0","26.72","0","149.4","50.77","107.6"],
    [4843,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","350.0","2.59","252.2","0","0.26","0","26.41","0","325.8","502.4","233.1"],
    [4844,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","400.0","1.96","252.4","0","0.16","0","26.76","0","417.9","141.7","479.6"],
    [4845,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","450.0","1.49","252.0","0","0.13","66","26.41","66","87.74","57.37","112.1"],
    [4846,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","500.0","1.67","189.2","0","0.14","0","26.67","0","339.3","24.99","166.9"],
    [4847,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","550.0","2.26","191.5","0","0.17","0","26.13","0","726.4","169.6","611.8"],
    [4848,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","600.0","2.88","191.7","0","0.18","0","25.94","0","874.5","504.0","639.5"],
    [4849,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","650.0","3.59","190.6","0","0.18","0","25.43","0","395.2","422.5","343.5"],
    [4850,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","700.0","4.48","194.3","0","0.19","0","25.89","0","330.0","286.7","183.7"],
    [4851,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","750.0","5.22","198.2","0","0.2","0","25.76","0","32.58","26.64","14.47"],
    [4852,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","800.0","6.1","203.0","0","0.21","0","29.63","66","5.758","10.6","4.577"],
    [4853,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","850.0","6.53","203.4","0","0.33","0","17.82","2","3.286","2.259","1.591"],
    [4854,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","900.0","6.87","199.0","0","0.3","0","26.33","2","2.174","1.017","1.187"],
    [4855,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","950.0","6.26","197.0","0","0.19","0","33.08","2","2.798","12.31","3.902"],
    [4856,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1000.0","6.08","203.3","0","0.18","0","37.46","130","18.16","14.4","14.83"],
    [4857,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1050.0","6.1","205.6","0","0.15","0","20.23","2","13.36","10.27","5.814"],
    [4858,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1100.0","6.72","206.1","0","0.1","0","31.38","2","2.196","3.703","1.282"],
    [4859,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1150.0","6.95","211.0","0","0.09","0","25.42","2","0.7457","1.004","0.3288"],
    [4860,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1200.0","5.83","200.1","0","0.14","0","25.14","2","0.9027","0.1019","0.5047"],
    [4861,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1250.0","7.76","199.4","0","0.33","0","35.54","2","0.6707","0.4632","1.391"],
    [4862,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1300.0","8.06","214.6","0","0.2","0","37.12","2","0.7808","0.3636","1.925"],
    [4863,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1350.0","7.78","221.8","0","0.2","0","35.03","2","1.026","1.342","1.939"],
    [4864,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1400.0","7.67","225.1","0","0.1","0","27.71","2","2.684","3.124","3.476"],
    [4865,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1450.0","8.1","228.1","0","-0.18","0","-82.85","130","1.326","1.424","1.062"],
    [4866,"2025-07-21 20:30:00+00:00","2025-07-21 21:00:00+00:00","25","1500.0","8.83","232.0","0","0.01","66","6.66","130","0.7338","0.6041","0.2553"],
    [4957,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","150.0","2.2","244.5","256","0.04","0","27.77","0","147.5","32.24","27.08"],
    [4958,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","200.0","3.51","242.0","0","0.1","0","27.47","0","107.9","48.8","39.42"],
    [4959,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","250.0","3.81","253.6","0","-0.46","0","28.12","0","75.38","36.36","28.41"],
    [4960,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","300.0","3.17","252.9","0","-0.41","0","27.66","0","67.24","17.01","11.3"],
    [4961,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","350.0","3.31","242.2","0","-0.64","0","27.62","0","87.52","18.57","16.63"],
    [4962,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","400.0","2.85","243.2","0","0.19","66","26.66","0","158.8","63.98","88.76"],
    [4963,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","450.0","2.32","234.7","0","0.0","0","25.97","0","126.2","68.85","115.8"],
    [4964,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","500.0","2.04","214.2","256","-0.03","0","26.1","0","6.463","35.5","54.96"],
    [4965,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","550.0","2.34","196.8","0","-0.15","66","26.17","0","56.28","63.33","29.83"],
    [4966,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","600.0","3.13","193.2","0","0.0","0","25.84","0","133.1","234.6","54.49"],
    [4967,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","650.0","3.99","192.7","0","-0.21","66","25.59","0","375.4","344.1","85.65"],
    [4968,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","700.0","4.63","195.8","0","-0.21","66","25.49","0","182.2","170.2","31.88"],
    [4969,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","750.0","4.9","204.9","0","-0.06","0","26.16","0","16.34","27.44","4.449"],
    [4970,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","800.0","5.79","208.6","0","0.02","66","36.74","130","9.046","17.03","3.402"],
    [4971,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","850.0","4.86","200.5","0","0.16","2","31.56","130","8.461","39.92","4.694"],
    [4972,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","900.0","5.74","204.0","0","0.23","66","29.52","130","23.71","28.95","15.27"],
    [4973,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","950.0","5.67","204.0","0","0.13","66","-30.85","130","28.61","35.85","11.65"],
    [4974,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1000.0","5.53","205.9","0","0.33","2","29.7","2","18.52","12.38","5.284"],
    [4975,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1050.0","5.53","205.8","0","0.16","66","29.32","2","4.993","1.119","1.651"],
    [4976,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1100.0","6.54","207.1","0","0.29","66","19.94","2","0.7438","0.8364","2.567"],
    [4977,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1150.0","6.63","214.7","2","-0.16","0","36.24","2","2.456","4.027","18.67"],
    [4978,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1200.0","6.79","219.5","258","0.11","66","-66.85","130","0.3635","2.6","3.117"],
    [4979,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1250.0","7.35","225.5","256","0.19","66","16.91","2","52.49","4.849","9.509"],
    [4980,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1300.0","7.88","226.1","0","0.23","66","14.02","2","17.96","9.786","5.403"],
    [4981,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1350.0","7.54","231.6","0","0.27","66","19.14","2","19.42","15.73","3.357"],
    [4982,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1400.0","7.67","233.9","0","0.21","0","28.45","130","57.0","75.94","22.36"],
    [4983,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1450.0","8.13","234.9","0","0.23","0","28.42","130","8.798","67.44","5.552"],
    [4984,"2025-07-21 21:00:00+00:00","2025-07-21 21:30:00+00:00","25","1500.0","9.61","232.5","0","0.53","0","43.03","130","0.3901","22.55","0.07479"],
    [5075,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","150.0","2.26","254.5","0","-0.14","0","28.02","0","76.2","110.5","22.85"],
    [5076,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","200.0","3.04","251.9","0","-0.18","66","27.6","0","124.0","61.78","27.32"],
    [5077,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","250.0","3.15","249.4","0","0.14","0","26.93","0","149.8","78.34","27.27"],
    [5078,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","300.0","3.56","244.3","0","-0.16","66","26.12","0","70.46","65.49","22.33"],
    [5079,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","350.0","3.38","243.8","0","0.55","0","25.4","0","184.9","46.22","50.01"],
    [5080,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","400.0","3.28","242.7","0","0.21","2","25.61","0","535.0","74.51","146.7"],
    [5081,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","450.0","2.77","243.3","0","0.0","0","26.0","0","351.2","264.7","882.1"],
    [5082,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","500.0","2.52","227.8","0","-0.01","0","25.88","0","444.1","112.9","1628.0"],
    [5083,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","550.0","3.14","200.4","0","-0.07","0","26.26","0","194.5","188.3","598.8"],
    [5084,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","600.0","3.62","195.3","0","-0.03","0","26.16","0","325.0","324.6","297.1"],
    [5085,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","650.0","4.1","198.6","0","-0.18","0","26.2","0","536.1","99.58","199.5"],
    [5086,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","700.0","4.5","206.6","0","-0.18","0","25.99","0","67.33","33.99","40.45"],
    [5087,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","750.0","5.14","207.6","0","0.04","0","26.42","66","16.48","23.03","25.14"],
    [5088,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","800.0","4.95","211.2","0","0.04","0","-76.44","130","13.74","6.4","12.06"],
    [5089,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","850.0","4.6","205.1","0","0.0","0","29.37","2","11.57","8.654","9.187"],
    [5090,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","900.0","4.46","201.7","0","0.02","0","30.58","2","15.91","14.13","17.11"],
    [5091,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","950.0","4.46","208.3","0","0.2","66","30.88","2","17.05","15.59","42.58"],
    [5092,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1000.0","4.88","213.4","0","0.18","0","-42.43","130","5.317","7.86","79.04"],
    [5093,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1050.0","5.54","208.0","256","0.19","0","31.27","2","15.42","2.686","37.22"],
    [5094,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1100.0","6.02","220.7","2","0.23","0","31.49","130","0.8901","1.605","6.949"],
    [5095,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1150.0","6.72","226.5","0","0.24","0","36.81","2","5.335","2.861","5.744"],
    [5096,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1200.0","7.58","227.4","0","0.26","0","20.08","2","10.58","6.555","10.61"],
    [5097,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1250.0","8.04","228.8","0","0.26","0","26.83","2","7.052","2.224","4.821"],
    [5098,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1300.0","8.05","233.3","0","0.25","0","64.81","2","3.135","16.82","2.622"],
    [5099,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1350.0","8.19","236.6","0","0.24","0","17.95","2","14.11","22.15","12.59"],
    [5100,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1400.0","8.48","238.8","0","0.23","0","18.56","130","21.36","16.03","17.13"],
    [5101,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1450.0","8.95","239.7","0","0.23","0","20.43","2","31.66","2.643","18.68"],
    [5102,"2025-07-21 21:30:00+00:00","2025-07-21 22:00:00+00:00","25","1500.0","9.15","239.6","0","0.29","0","24.31","130","6.708","3.336","0.5863"],
    [5193,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","150.0","1.58","261.4","0","-0.26","0","28.04","0","48.03","53.27","86.82"],
    [5194,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","200.0","2.41","257.6","0","-0.23","2","27.86","0","15.86","44.69","26.28"],
    [5195,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","250.0","2.44","243.0","256","1.49","66","27.51","0","5.669","9.996","33.46"],
    [5196,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","300.0","2.37","203.7","0","0.32","66","27.11","0","13.77","26.97","34.51"],
    [5197,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","350.0","2.6","246.8","0","0.72","66","26.58","0","15.06","30.38","32.56"],
    [5198,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","400.0","2.91","244.9","0","0.15","66","26.12","0","33.15","73.77","98.89"],
    [5199,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","450.0","2.73","240.3","0","0.15","66","26.05","0","119.1","95.2","198.8"],
    [5200,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","500.0","2.72","206.9","0","-0.04","0","26.2","0","86.09","49.38","195.5"],
    [5201,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","550.0","3.75","197.7","0","-0.27","66","26.07","0","314.4","346.8","188.1"],
    [5202,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","600.0","4.09","198.8","0","-0.05","0","25.88","0","202.1","255.4","169.9"],
    [5203,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","650.0","4.1","206.2","0","0.0","0","25.62","0","56.71","113.9","102.7"],
    [5204,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","700.0","4.59","210.2","0","0.06","0","25.62","0","93.52","31.97","111.7"],
    [5205,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","750.0","5.41","209.4","0","0.06","0","23.89","66","9.282","5.322","26.52"],
    [5206,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","800.0","6.06","187.9","0","0.1","2","25.15","0","0.8061","1.879","2.134"],
    [5207,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","850.0","4.15","206.8","256","0.03","0","23.52","66","14.71","3.897","23.14"],
    [5208,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","900.0","4.48","223.8","0","0.04","0","28.22","66","48.45","21.42","85.46"],
    [5209,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","950.0","5.15","229.9","0","0.07","0","27.19","66","31.57","45.81","58.79"],
    [5210,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1000.0","5.57","232.6","0","0.08","0","-38.23","130","24.07","24.3","36.09"],
    [5211,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1050.0","6.2","234.4","0","0.15","0","29.92","2","53.45","20.63","24.94"],
    [5212,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1100.0","6.83","235.5","0","0.26","66","17.89","2","51.21","8.898","57.84"],
    [5213,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1150.0","7.23","234.3","0","0.17","0","43.88","130","10.36","4.024","14.68"],
    [5214,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1200.0","7.66","235.5","0","0.25","0","26.0","2","3.448","1.695","2.594"],
    [5215,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1250.0","7.89","234.0","0","0.18","0","14.88","2","7.755","4.15","1.858"],
    [5216,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1300.0","7.64","239.2","0","0.2","0","23.36","2","9.151","5.104","4.638"],
    [5217,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1350.0","7.35","245.0","0","0.16","0","27.81","2","23.53","20.18","21.03"],
    [5218,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1400.0","8.3","245.0","0","0.23","0","33.8","2","14.64","11.21","16.87"],
    [5219,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1450.0","9.27","245.9","0","0.23","0","16.93","2","1.774","1.551","4.192"],
    [5220,"2025-07-21 22:00:00+00:00","2025-07-21 22:30:00+00:00","25","1500.0","9.5","240.7","0","0.48","0","37.53","2","1.069","1.797","0.4813"],
    [5311,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","150.0","1.53","261.2","0","0.01","2","27.22","0","36.48","17.45","50.76"],
    [5312,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","200.0","1.89","258.4","0","0.08","2","27.06","0","62.13","20.02","43.6"],
    [5313,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","250.0","2.12","256.2","0","0.14","0","26.74","0","26.03","34.22","35.44"],
    [5314,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","300.0","2.56","247.3","0","0.18","0","26.32","0","26.18","37.72","20.77"],
    [5315,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","350.0","2.5","248.1","0","0.11","0","26.04","0","22.83","66.2","20.05"],
    [5316,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","400.0","2.72","243.3","0","0.14","66","25.72","0","48.81","79.15","26.03"],
    [5317,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","450.0","2.75","236.6","0","-0.14","66","25.54","0","73.83","42.72","77.3"],
    [5318,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","500.0","2.69","220.3","0","-0.14","66","25.71","0","48.27","24.74","150.3"],
    [5319,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","550.0","3.12","194.4","0","0.0","0","25.72","0","46.15","18.07","43.55"],
    [5320,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","600.0","3.71","190.1","0","0.02","0","25.44","0","147.3","46.6","125.6"],
    [5321,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","650.0","3.62","198.8","0","0.01","0","25.26","0","71.5","71.62","88.59"],
    [5322,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","700.0","3.84","204.8","0","0.01","0","24.95","0","46.16","114.5","157.4"],
    [5323,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","750.0","4.48","208.3","0","0.01","0","24.48","0","42.19","38.06","55.0"],
    [5324,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","800.0","4.8","207.7","0","0.01","0","27.53","66","13.18","1.866","5.627"],
    [5325,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","850.0","3.62","206.0","256","0.02","0","24.68","2","1.648","15.22","28.78"],
    [5326,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","900.0","3.42","219.1","0","-0.2","66","28.41","66","53.24","35.7","160.6"],
    [5327,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","950.0","3.69","236.2","0","-0.02","0","28.79","130","29.64","1.554","96.56"],
    [5328,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1000.0","4.14","235.1","0","0.08","0","33.06","2","9.547","4.3","11.19"],
    [5329,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1050.0","4.96","234.9","0","0.1","0","13.15","130","9.201","1.347","10.51"],
    [5330,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1100.0","5.66","234.6","0","-0.27","0","13.96","2","4.871","0.5706","4.97"],
    [5331,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1150.0","6.18","238.0","0","0.41","0","23.08","2","3.377","2.197","1.921"],
    [5332,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1200.0","6.38","238.6","0","0.07","0","8.26","130","2.712","3.076","2.187"],
    [5333,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1250.0","7.08","238.2","0","0.47","0","27.08","2","4.93","0.9545","3.247"],
    [5334,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1300.0","7.43","237.4","0","0.09","0","15.07","130","2.552","3.421","3.557"],
    [5335,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1350.0","7.79","238.2","0","0.13","0","25.73","130","13.7","8.922","14.35"],
    [5336,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1400.0","8.47","238.8","0","0.11","0","59.15","130","11.55","2.906","16.06"],
    [5337,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1450.0","9.39","238.1","0","0.12","0","19.79","2","2.197","0.9318","2.248"],
    [5338,"2025-07-21 22:30:00+00:00","2025-07-21 23:00:00+00:00","25","1500.0","10.35","235.0","0","0.12","0","33.77","2","0.8616","0.445","0.6821"],
    [5429,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","150.0","1.35","245.7","256","0.14","2","27.05","0","60.99","13.97","80.54"],
    [5430,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","200.0","1.93","253.1","0","0.09","2","27.02","0","236.9","86.18","350.5"],
    [5431,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","250.0","2.16","253.2","0","0.22","66","26.8","0","160.7","68.14","151.6"],
    [5432,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","300.0","2.5","251.6","0","-0.13","2","26.42","0","163.8","18.82","106.4"],
    [5433,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","350.0","2.41","241.6","0","0.12","0","26.18","0","147.8","18.66","78.66"],
    [5434,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","400.0","2.62","241.4","0","0.12","0","25.58","0","220.0","41.85","173.3"],
    [5435,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","450.0","2.81","229.5","256","0.15","66","25.19","0","140.1","3.776","67.71"],
    [5436,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","500.0","2.93","221.2","0","0.15","0","25.1","0","58.76","18.3","106.5"],
    [5437,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","550.0","3.14","201.9","0","0.15","0","25.16","0","17.48","34.89","38.61"],
    [5438,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","600.0","3.4","192.9","0","0.17","0","24.86","0","112.7","109.4","104.4"],
    [5439,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","650.0","3.71","196.2","0","0.15","0","24.62","0","201.2","325.3","214.3"],
    [5440,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","700.0","4.21","203.1","0","0.14","0","24.5","0","70.59","94.01","125.5"],
    [5441,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","750.0","4.19","210.2","0","0.17","66","24.3","66","4.31","10.85","61.65"],
    [5442,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","800.0","3.74","223.0","256","-0.1","2","26.45","66","1.041","4.525","17.15"],
    [5443,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","850.0","3.4","214.9","256","-0.07","66","25.64","66","3.007","1.467","6.548"],
    [5444,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","900.0","3.17","233.7","0","-0.01","66","32.96","130","2.06","1.801","5.668"],
    [5445,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","950.0","3.47","235.2","0","0.41","0","24.86","130","1.36","1.65","3.128"],
    [5446,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1000.0","4.41","236.7","0","0.41","0","33.51","130","1.279","0.9139","1.099"],
    [5447,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1050.0","5.11","236.6","0","-0.06","0","34.94","2","3.35","5.588","9.314"],
    [5448,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1100.0","5.46","241.1","0","0.01","0","54.93","2","6.189","13.38","11.08"],
    [5449,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1150.0","5.58","246.2","0","0.65","0","25.23","2","4.151","10.45","5.882"],
    [5450,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1200.0","5.68","242.9","0","0.18","0","29.57","130","10.16","1.496","7.438"],
    [5451,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1250.0","7.94","236.7","0","-0.4","0","22.63","2","1.589","0.2259","0.7086"],
    [5452,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1300.0","8.25","237.3","0","0.02","0","26.18","130","5.283","0.9354","0.7017"],
    [5453,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1350.0","9.22","235.8","0","-0.16","66","23.85","2","4.316","3.713","2.165"],
    [5454,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1400.0","10.07","235.5","0","0.09","0","35.26","130","3.166","5.07","2.047"],
    [5455,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1450.0","10.4","237.5","0","-0.09","0","12.46","2","5.043","4.472","3.043"],
    [5456,"2025-07-21 23:00:00+00:00","2025-07-21 23:30:00+00:00","25","1500.0","10.76","238.9","0","-0.06","0","32.7","130","5.777","4.755","2.048"],
    [5547,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","150.0","5.37","141.8","258","0.02","2","26.65","0","1.367","0.4244","4.598"],
    [5548,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","200.0","3.21","288.6","2","0.18","2","26.99","0","4.159","6.631","10.36"],
    [5549,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","250.0","1.74","259.7","256","0.12","0","26.62","0","2.748","24.03","12.23"],
    [5550,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","300.0","1.87","231.8","256","0.32","66","26.32","0","56.19","2.696","25.3"],
    [5551,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","350.0","2.01","232.4","0","0.14","0","25.92","66","21.08","2.275","57.46"],
    [5552,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","400.0","2.42","226.6","256","0.11","0","25.63","66","11.08","0.6205","23.6"],
    [5553,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","450.0","2.69","219.5","0","0.14","0","24.85","0","4.648","2.47","29.07"],
    [5554,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","500.0","2.87","211.8","0","0.18","0","24.96","0","35.82","50.43","169.2"],
    [5555,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","550.0","2.93","202.7","0","0.16","0","24.83","0","190.4","56.83","254.5"],
    [5556,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","600.0","3.07","194.9","0","0.19","0","24.5","0","85.12","139.5","112.5"],
    [5557,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","650.0","3.27","191.7","0","0.2","0","24.14","0","239.3","218.6","360.4"],
    [5558,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","700.0","3.75","196.0","0","0.18","0","24.01","0","115.6","66.24","135.7"],
    [5559,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","750.0","4.23","206.3","0","0.18","0","23.93","0","15.39","22.47","32.36"],
    [5560,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","800.0","3.46","203.5","0","0.19","0","23.54","0","2.568","8.02","21.99"],
    [5561,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","850.0","2.75","215.5","256","0.17","0","23.44","0","0.7523","6.05","12.99"],
    [5562,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","900.0","2.65","224.2","0","0.2","66","23.06","66","3.569","3.673","10.59"],
    [5563,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","950.0","3.21","234.1","0","0.04","0","-26.7","2","4.993","2.799","7.761"],
    [5564,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1000.0","4.97","225.9","0","0.16","0","19.95","2","0.7962","0.4987","1.229"],
    [5565,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1050.0","5.26","233.2","0","0.12","0","19.16","130","2.489","0.7612","5.759"],
    [5566,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1100.0","5.45","230.4","0","0.21","0","29.29","2","2.446","1.91","9.011"],
    [5567,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1150.0","5.42","239.1","0","0.3","0","12.06","2","1.5","2.004","2.677"],
    [5568,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1200.0","5.21","243.3","0","0.25","0","24.98","2","2.497","3.287","2.136"],
    [5569,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1250.0","6.19","236.6","0","0.12","0","33.26","130","1.067","1.495","0.4178"],
    [5570,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1300.0","5.65","242.1","0","0.05","0","32.92","2","0.4252","0.3131","0.4042"],
    [5571,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1350.0","8.79","234.6","0","-0.07","0","24.94","130","1.155","1.96","0.511"],
    [5572,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1400.0","9.54","236.0","0","0.16","0","26.66","2","3.392","3.415","1.343"],
    [5573,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1450.0","10.19","239.8","0","0.18","0","31.98","2","11.64","11.55","6.464"],
    [5574,"2025-07-21 23:30:00+00:00","2025-07-22 00:00:00+00:00","25","1500.0","10.89","242.1","0","0.13","0","21.64","2","32.1","32.72","11.74"]
]}