{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","150.0","4.11","208.1","0","0.15","66","20.52","0","1365.0","2558.0","3210.0"],
    [2,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","200.0","5.58","208.0","0","0.23","66","20.27","0","1630.0","1301.0","1139.0"],
    [3,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","250.0","6.67","210.2","0","0.21","0","20.04","0","687.5","512.2","402.8"],
    [4,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","300.0","7.31","215.4","0","0.26","2","19.91","0","114.1","59.24","129.7"],
    [5,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","350.0","8.04","221.8","0","0.2","0","19.67","0","18.57","41.79","88.26"],
    [6,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","400.0","8.62","221.5","0","0.43","66","19.08","0","4.374","33.75","62.79"],
    [7,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","450.0","9.13","225.7","0","0.25","0","18.56","0","10.3","6.775","10.59"],
    [8,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","500.0","8.67","233.8","256","0.34","0","18.17","0","5.94","5.469","6.572"],
    [9,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","550.0","7.17","237.4","256","0.29","0","17.93","0","6.394","9.6","6.693"],
    [10,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","600.0","6.36","233.2","0","0.1","0","18.76","0","11.13","12.07","7.292"],
    [11,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","650.0","7.51","232.4","0","0.05","0","16.85","66","13.08","8.135","6.598"],
    [12,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","700.0","5.92","227.6","0","0.37","66","16.78","66","8.761","9.128","6.624"],
    [13,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","750.0","6.82","232.6","0","-0.03","0","15.1","66","5.121","8.14","6.352"],
    [14,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","800.0","4.86","233.2","0","0.19","0","14.88","66","6.658","5.996","4.008"],
    [15,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","850.0","5.87","245.2","0","0.4","0","-22.86","2","2.896","4.784","2.177"],
    [16,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","900.0","7.2","230.6","0","0.09","0","46.86","130","2.226","1.636","2.672"],
    [17,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","950.0","7.54","224.2","0","0.11","0","45.6","130","1.338","1.054","1.994"],
    [18,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1000.0","6.27","207.7","0","0.2","0","19.31","130","1.379","6.515","1.039"],
    [19,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1050.0","6.3","217.4","0","0.07","0","13.14","2","2.092","26.99","2.124"],
    [20,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1100.0","7.47","215.7","0","0.2","0","17.88","2","5.757","27.71","3.783"],
    [21,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1150.0","7.79","217.6","0","0.33","0","35.91","2","8.159","4.018","6.764"],
    [22,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1200.0","7.89","219.6","0","0.49","0","-31.26","2","4.73","1.699","2.834"],
    [23,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1250.0","7.76","221.1","0","0.22","0","6.57","130","2.019","2.327","1.999"],
    [24,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1300.0","9.43","222.1","0","0.22","0","-9.14","130","2.162","0.765","2.631"],
    [25,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1350.0","10.47","216.3","0","0.21","0","31.95","130","5.095","1.426","0.9766"],
    [26,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1400.0","11.03","218.5","0","0.2","0","7.43","2","8.919","3.719","1.043"],
    [27,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1450.0","11.75","218.8","0","0.0","0","29.65","2","0.7976","2.45","1.127"],
    [28,"2025-05-21 00:00:00+00:00","2025-05-21 00:30:00+00:00","25","1500.0","12.18","220.4","0","-0.04","0","28.07","2","2.093","1.028","0.6753"],
    [119,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","150.0","3.11","216.9","256","0.13","2","20.12","0","235.9","986.0","3974.0"],
    [120,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","200.0","4.7","230.7","256","0.16","0","20.0","0","100.5","1044.0","746.1"],
    [121,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","250.0","5.98","225.0","0","0.2","0","19.79","0","59.58","155.0","160.7"],
    [122,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","300.0","7.02","233.4","0","0.21","0","19.67","0","25.66","37.17","49.56"],
    [123,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","350.0","7.29","233.1","0","0.28","0","19.38","0","23.66","38.09","23.93"],
    [124,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","400.0","6.95","234.1","0","0.26","0","18.9","0","13.71","14.62","19.66"],
    [125,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","450.0","6.75","238.8","0","0.26","0","18.4","0","9.526","14.86","16.14"],
    [126,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","500.0","6.49","238.9","0","0.3","0","17.76","0","11.16","22.68","9.606"],
    [127,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","550.0","4.95","256.7","0","0.25","0","17.49","0","12.24","65.78","14.6"],
    [128,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","600.0","4.03","252.6","0","0.2","0","16.9","0","11.0","56.15","15.34"],
    [129,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","650.0","4.69","253.0","0","0.37","0","17.26","0","11.36","13.87","16.43"],
    [130,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","700.0","5.0","248.5","0","0.14","0","29.05","2","13.75","13.05","15.27"],
    [131,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","750.0","4.5","250.4","0","-0.13","0","26.81","130","13.58","13.62","17.49"],
    [132,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","800.0","3.76","244.2","0","-0.19","66","27.24","130","7.194","9.938","9.096"],
    [133,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","850.0","3.41","243.6","0","0.05","0","12.67","66","4.598","5.402","6.653"],
    [134,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","900.0","2.26","215.6","0","0.15","0","16.8","2","10.58","3.33","7.88"],
    [135,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","950.0","2.83","234.5","0","0.14","0","22.56","2","5.808","10.76","8.392"],
    [136,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1000.0","4.89","214.8","0","0.2","0","28.38","2","3.706","11.81","6.961"],
    [137,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1050.0","5.83","216.0","0","0.35","0","5.05","130","8.446","4.947","4.219"],
    [138,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1100.0","6.78","197.2","0","0.49","0","-48.84","130","4.492","12.81","8.841"],
    [139,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1150.0","6.71","215.0","0","0.23","0","9.31","2","2.161","6.188","6.322"],
    [140,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1200.0","8.06","215.8","0","0.2","0","17.58","2","1.277","4.03","2.157"],
    [141,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1250.0","8.79","222.4","0","-0.07","0","16.99","2","2.147","0.8253","1.734"],
    [142,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1300.0","10.23","227.0","0","0.11","0","19.55","2","2.525","0.7758","2.71"],
    [143,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1350.0","11.08","228.5","0","-0.01","0","29.78","2","2.244","1.001","5.112"],
    [144,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1400.0","12.16","228.1","0","0.05","0","1.45","130","5.58","1.573","4.199"],
    [145,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1450.0","12.87","227.6","0","0.06","0","35.38","2","6.323","0.9013","3.276"],
    [146,"2025-05-21 00:30:00+00:00","2025-05-21 01:00:00+00:00","25","1500.0","13.41","230.5","0","0.11","0","10.4","2","4.243","1.544","2.623"],
    [237,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","150.0","2.17","220.3","256","0.23","66","19.71","0","409.9","850.2","4911.0"],
    [238,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","200.0","3.85","222.5","2","0.2","0","19.91","0","687.7","178.7","2324.0"],
    [239,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","250.0","5.78","224.4","256","0.28","0","19.55","0","93.01","6.631","76.42"],
    [240,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","300.0","6.41","236.0","0","0.21","0","19.43","0","14.25","9.429","19.45"],
    [241,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","350.0","6.43","241.4","0","0.28","0","19.13","0","24.35","37.64","42.02"],
    [242,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","400.0","6.45","248.1","0","0.25","0","18.81","0","34.1","42.64","36.4"],
    [243,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","450.0","6.61","257.4","0","0.24","0","18.31","0","20.53","28.45","26.04"],
    [244,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","500.0","6.57","262.0","0","0.23","0","17.82","0","16.01","31.68","14.59"],
    [245,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","550.0","5.83","268.2","0","0.39","0","17.2","0","16.24","18.6","15.53"],
    [246,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","600.0","3.92","278.1","0","0.27","0","17.46","0","77.1","11.02","14.99"],
    [247,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","650.0","2.91","289.5","0","0.22","66","16.19","66","32.26","23.83","22.9"],
    [248,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","700.0","4.17","274.7","0","0.05","0","17.13","0","16.41","17.71","12.52"],
    [249,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","750.0","3.39","263.6","0","-0.15","0","15.59","0","20.43","4.586","8.897"],
    [250,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","800.0","3.38","250.9","0","0.15","0","12.68","66","8.898","3.477","9.325"],
    [251,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","850.0","3.68","244.9","0","0.31","66","17.56","2","4.418","4.034","8.332"],
    [252,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","900.0","3.79","235.6","0","0.0","0","25.38","2","5.931","1.898","6.554"],
    [253,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","950.0","4.7","238.6","0","0.36","0","19.64","2","11.34","2.005","6.402"],
    [254,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1000.0","4.81","233.0","0","0.2","0","30.12","130","6.204","3.946","6.142"],
    [255,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1050.0","4.93","230.5","0","0.08","0","17.61","2","5.555","8.323","7.795"],
    [256,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1100.0","5.58","221.5","0","0.04","0","16.64","2","4.627","9.877","10.28"],
    [257,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1150.0","6.78","221.2","0","0.06","0","24.28","130","3.279","13.31","16.54"],
    [258,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1200.0","8.12","220.4","0","0.12","0","6.05","2","3.142","31.19","11.97"],
    [259,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1250.0","9.77","224.3","0","0.04","0","17.04","130","3.373","10.68","4.964"],
    [260,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1300.0","11.3","226.5","0","0.45","0","2.35","130","1.808","6.903","4.135"],
    [261,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1350.0","11.96","225.9","0","0.23","0","4.48","2","5.466","4.735","3.574"],
    [262,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1400.0","11.93","227.5","0","-0.01","0","17.28","2","2.744","1.294","2.02"],
    [263,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1450.0","12.25","227.5","0","0.11","0","5.25","2","1.98","1.845","1.582"],
    [264,"2025-05-21 01:00:00+00:00","2025-05-21 01:30:00+00:00","25","1500.0","14.17","225.1","0","0.01","0","30.2","2","2.326","3.495","0.8671"],
    [355,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","150.0","2.58","190.3","0","-0.15","66","20.18","0","1138.0","1555.0","820.7"],
    [356,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","200.0","2.82","205.7","0","-0.14","66","20.05","0","427.9","508.3","137.4"],
    [357,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","250.0","4.43","236.7","0","0.08","2","19.76","0","7.844","9.112","9.296"],
    [358,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","300.0","4.96","239.0","0","0.02","66","19.49","0","19.38","33.89","11.7"],
    [359,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","350.0","4.7","242.1","0","0.0","2","19.26","0","35.65","82.53","19.19"],
    [360,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","400.0","4.55","251.8","0","-0.1","2","19.01","0","40.16","61.75","21.27"],
    [361,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","450.0","4.39","259.0","0","-0.23","66","18.61","0","31.98","49.56","12.38"],
    [362,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","500.0","3.94","264.5","0","-0.1","0","18.17","0","49.7","32.22","21.39"],
    [363,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","550.0","3.7","265.8","0","-0.17","0","17.92","0","12.98","21.34","7.199"],
    [364,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","600.0","3.28","264.5","0","0.01","0","17.35","0","4.706","16.31","3.865"],
    [365,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","650.0","2.82","266.3","0","0.18","66","17.52","0","15.26","8.953","3.334"],
    [366,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","700.0","2.62","274.5","0","-0.39","0","17.27","0","8.032","4.819","4.229"],
    [367,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","750.0","2.74","264.5","0","0.75","0","14.91","0","2.443","4.388","1.495"],
    [368,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","800.0","2.66","259.8","0","0.68","0","15.75","66","5.771","13.56","1.741"],
    [369,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","850.0","2.98","253.5","0","0.49","0","24.29","2","6.02","11.99","2.5"],
    [370,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","900.0","3.79","238.7","0","1.17","66","67.61","130","4.604","12.23","2.726"],
    [371,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","950.0","4.41","246.9","0","0.17","0","27.69","130","4.971","8.891","2.412"],
    [372,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1000.0","4.15","240.9","0","0.19","0","12.83","2","2.994","4.78","2.629"],
    [373,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1050.0","4.05","235.0","0","0.01","0","11.94","2","4.241","4.444","4.644"],
    [374,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1100.0","4.48","231.6","0","-0.09","0","61.68","130","6.227","5.127","3.794"],
    [375,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1150.0","4.66","231.7","0","-0.19","0","30.08","2","5.869","6.218","2.141"],
    [376,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1200.0","5.37","231.1","0","-0.23","0","14.39","130","9.221","15.18","2.878"],
    [377,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1250.0","6.67","229.5","0","-0.24","0","32.92","130","30.26","11.41","6.835"],
    [378,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1300.0","7.86","227.1","0","-0.26","0","10.57","2","17.86","8.739","8.186"],
    [379,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1350.0","9.34","228.2","0","-0.28","0","-16.82","130","14.0","10.8","8.582"],
    [380,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1400.0","10.63","227.5","0","-0.26","0","17.6","130","5.815","11.36","3.525"],
    [381,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1450.0","11.88","227.3","0","-0.15","0","12.92","130","5.069","9.774","0.917"],
    [382,"2025-05-21 01:30:00+00:00","2025-05-21 02:00:00+00:00","25","1500.0","12.42","228.6","0","-0.12","0","10.03","2","3.889","4.25","0.7604"],
    [473,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","150.0","3.24","194.3","0","0.2","66","19.82","0","772.0","210.8","540.4"],
    [474,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","200.0","4.46","189.2","256","0.19","0","19.67","0","89.55","1.872","66.37"],
    [475,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","250.0","3.68","239.1","0","0.05","0","19.51","0","22.23","51.8","19.15"],
    [476,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","300.0","3.86","241.1","0","0.05","0","19.16","0","47.72","51.09","29.39"],
    [477,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","350.0","3.76","246.2","0","0.09","0","18.84","0","72.1","47.27","52.13"],
    [478,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","400.0","3.2","251.7","0","0.05","0","18.64","0","81.79","34.68","45.71"],
    [479,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","450.0","2.86","262.1","0","0.04","0","18.34","0","53.48","21.86","27.96"],
    [480,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","500.0","2.28","264.2","0","-0.03","0","18.12","0","30.84","12.85","28.05"],
    [481,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","550.0","2.02","269.1","0","0.03","0","17.72","0","12.66","12.78","10.56"],
    [482,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","600.0","1.76","264.2","0","0.03","0","17.23","0","18.35","11.87","8.001"],
    [483,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","650.0","2.05","289.1","0","0.28","66","17.01","0","12.05","11.75","6.455"],
    [484,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","700.0","2.14","274.4","0","-0.44","0","17.53","0","3.55","6.593","3.703"],
    [485,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","750.0","1.42","291.1","0","-0.62","0","17.74","0","2.999","2.786","3.681"],
    [486,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","800.0","1.56","246.0","0","-0.41","0","17.07","0","4.144","5.152","7.222"],
    [487,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","850.0","2.61","251.3","0","0.01","0","15.29","0","4.201","8.42","9.941"],
    [488,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","900.0","4.35","108.8","512","1.3","0","14.31","0","7.456","12.21","4.736"],
    [489,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","950.0","3.86","119.0","512","1.21","0","14.2","0","8.007","8.34","6.192"],
    [490,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1000.0","3.88","213.6","0","0.81","0","14.03","0","9.578","1.905","7.392"],
    [491,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1050.0","4.55","222.6","0","0.15","0","13.21","0","7.739","1.755","4.669"],
    [492,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1100.0","4.55","215.7","0","0.32","0","26.54","2","2.8","2.318","4.095"],
    [493,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1150.0","5.44","224.2","0","0.05","0","25.43","2","3.181","4.998","2.956"],
    [494,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1200.0","6.38","221.9","0","0.02","0","8.77","2","6.757","8.694","10.79"],
    [495,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1250.0","7.4","222.2","0","0.01","0","24.03","2","6.472","14.3","19.05"],
    [496,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1300.0","8.57","223.6","0","0.09","0","21.89","2","10.97","19.52","20.02"],
    [497,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1350.0","9.57","224.8","0","0.17","0","17.13","130","19.24","16.52","18.89"],
    [498,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1400.0","10.45","227.3","0","0.1","0","-48.48","130","17.52","7.595","11.21"],
    [499,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1450.0","10.96","229.4","0","0.17","0","5.23","2","5.935","3.937","3.352"],
    [500,"2025-05-21 02:00:00+00:00","2025-05-21 02:30:00+00:00","25","1500.0","11.24","233.5","0","0.14","0","15.22","2","2.603","2.379","1.502"],
    [591,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","150.0","2.9","232.2","0","0.2","2","20.16","0","7.778","9.84","33.06"],
    [592,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","200.0","3.31","240.1","0","0.17","2","19.88","0","21.35","29.17","31.98"],
    [593,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","250.0","3.51","245.2","0","0.18","2","19.54","0","29.01","45.55","32.04"],
    [594,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","300.0","3.2","250.9","0","0.15","66","19.23","0","34.01","28.85","33.48"],
    [595,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","350.0","2.93","254.3","0","-0.16","66","18.98","0","38.5","17.47","41.71"],
    [596,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","400.0","2.49","253.5","0","0.13","66","18.79","0","18.31","11.93","15.87"],
    [597,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","450.0","2.36","256.5","0","-0.11","0","18.46","0","14.28","10.9","9.239"],
    [598,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","500.0","2.14","266.0","0","-0.28","0","18.32","0","7.477","4.206","4.873"],
    [599,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","550.0","1.56","247.1","0","-0.48","66","18.01","0","3.656","2.012","4.539"],
    [600,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","600.0","1.6","247.3","0","-0.32","0","17.84","0","5.015","2.272","4.473"],
    [601,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","650.0","0.64","215.4","512","0.45","0","16.3","0","8.832","0.3641","14.99"],
    [602,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","700.0","1.5","297.2","0","0.19","66","16.05","0","4.042","1.431","17.2"],
    [603,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","750.0","2.26","242.5","0","0.33","66","16.18","0","6.74","5.39","6.44"],
    [604,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","800.0","2.7","225.7","0","0.45","0","15.19","66","4.928","3.384","5.244"],
    [605,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","850.0","3.94","183.7","0","0.67","0","14.15","0","3.112","2.743","4.342"],
    [606,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","900.0","3.45","205.4","256","0.25","0","14.68","66","2.465","1.25","2.988"],
    [607,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","950.0","3.16","227.3","0","-0.27","0","15.32","66","2.579","1.307","4.466"],
    [608,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1000.0","3.39","202.9","0","0.17","0","21.2","2","4.799","0.9426","7.005"],
    [609,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1050.0","4.55","210.7","0","0.02","0","10.08","66","7.597","3.372","10.54"],
    [610,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1100.0","5.29","217.2","0","0.03","0","13.52","66","8.672","3.942","7.221"],
    [611,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1150.0","5.65","221.7","0","0.04","0","15.82","66","7.736","2.868","5.777"],
    [612,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1200.0","6.05","234.1","0","0.27","0","44.5","130","6.389","5.418","6.459"],
    [613,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1250.0","6.4","235.3","0","0.23","0","25.04","2","7.306","4.642","3.454"],
    [614,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1300.0","3.74","247.0","0","0.25","0","15.92","2","7.132","4.786","7.734"],
    [615,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1350.0","3.75","246.2","0","0.23","0","4.36","2","5.283","3.867","10.43"],
    [616,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1400.0","6.12","236.0","0","0.09","0","7.71","2","5.623","7.956","9.591"],
    [617,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1450.0","8.06","234.3","0","0.12","0","7.71","2","6.092","13.5","11.24"],
    [618,"2025-05-21 02:30:00+00:00","2025-05-21 03:00:00+00:00","25","1500.0","10.87","230.4","0","0.08","0","14.17","2","6.97","21.5","7.738"],
    [709,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","150.0","2.39","218.0","256","0.32","0","19.19","0","42.27","16.21","39.26"],
    [710,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","200.0","2.52","248.5","0","0.31","0","19.09","0","47.58","28.91","38.16"],
    [711,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","250.0","2.46","260.6","0","0.32","0","18.83","0","25.89","24.36","48.76"],
    [712,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","300.0","2.06","265.9","0","0.35","0","18.41","0","26.19","17.87","28.61"],
    [713,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","350.0","1.99","265.7","0","0.42","2","18.2","0","35.15","14.27","31.94"],
    [714,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","400.0","1.58","256.8","0","0.31","0","17.94","0","13.13","7.973","12.75"],
    [715,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","450.0","1.54","199.9","2","0.3","0","17.66","0","2.823","1.407","8.47"],
    [716,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","500.0","1.61","217.1","0","0.28","0","17.41","0","2.106","1.199","3.356"],
    [717,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","550.0","1.98","198.9","0","0.31","0","17.0","0","1.573","1.145","2.793"],
    [718,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","600.0","1.76","204.1","256","0.15","0","16.76","0","0.6985","1.155","4.283"],
    [719,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","650.0","1.86","206.3","0","0.28","0","16.39","0","3.281","1.218","6.881"],
    [720,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","700.0","2.4","204.7","0","-0.19","66","16.26","0","3.106","1.112","7.461"],
    [721,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","750.0","3.14","213.5","0","0.12","0","16.77","0","2.275","1.199","4.548"],
    [722,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","800.0","4.13","197.7","0","-0.03","0","16.15","0","2.279","1.088","3.749"],
    [723,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","850.0","4.17","202.7","0","0.35","0","15.49","0","1.442","1.997","3.167"],
    [724,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","900.0","4.2","200.6","0","0.1","0","26.25","130","1.639","1.649","2.472"],
    [725,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","950.0","3.43","206.7","0","0.04","0","11.49","2","1.713","0.9762","4.218"],
    [726,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1000.0","3.94","206.1","0","0.49","0","13.45","130","2.375","1.351","4.582"],
    [727,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1050.0","4.28","211.7","0","-0.21","66","14.93","2","1.529","0.2525","4.815"],
    [728,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1100.0","4.65","223.4","0","0.25","66","8.54","2","0.7099","5.902","6.465"],
    [729,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1150.0","4.58","240.1","0","0.27","66","12.88","2","6.242","9.387","7.198"],
    [730,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1200.0","5.02","242.6","0","0.06","66","13.69","2","8.271","4.192","6.581"],
    [731,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1250.0","5.81","240.9","0","-0.11","66","14.45","2","6.176","3.585","5.101"],
    [732,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1300.0","6.66","239.9","0","-0.03","0","25.7","130","4.26","2.562","4.799"],
    [733,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1350.0","7.9","237.8","0","-0.19","0","19.03","2","8.263","4.853","8.203"],
    [734,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1400.0","8.87","237.6","0","-0.09","0","17.45","2","24.09","7.924","14.08"],
    [735,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1450.0","9.45","240.9","0","-0.24","0","16.06","2","26.05","5.266","13.31"],
    [736,"2025-05-21 03:00:00+00:00","2025-05-21 03:30:00+00:00","25","1500.0","10.05","245.5","0","-0.18","0","68.54","130","20.58","3.788","10.69"],
    [827,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","150.0","2.99","241.2","0","0.18","66","62.41","2","113.2","61.96","40.8"],
    [828,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","200.0","2.79","250.7","0","0.17","0","19.46","0","90.43","35.76","61.17"],
    [829,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","250.0","2.3","254.5","0","0.18","0","19.0","0","68.36","17.34","123.1"],
    [830,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","300.0","2.1","255.0","0","0.18","0","18.53","0","21.35","7.515","53.01"],
    [831,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","350.0","1.66","247.1","0","0.19","66","18.2","0","18.78","2.545","15.27"],
    [832,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","400.0","1.39","213.4","0","0.27","0","17.99","0","12.92","1.97","20.48"],
    [833,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","450.0","1.97","245.8","0","0.21","0","17.73","0","4.633","1.118","5.406"],
    [834,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","500.0","2.5","231.8","0","0.19","0","17.47","0","3.609","1.144","3.981"],
    [835,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","550.0","2.42","221.1","0","0.16","0","17.26","0","3.441","0.992","4.553"],
    [836,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","600.0","2.6","216.4","256","0.32","0","16.71","0","1.337","2.541","4.377"],
    [837,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","650.0","3.43","197.9","0","0.18","0","16.68","0","4.53","6.942","5.201"],
    [838,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","700.0","4.28","193.6","0","0.18","0","16.49","0","4.362","2.152","5.9"],
    [839,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","750.0","4.6","193.9","0","0.23","0","15.98","0","2.861","1.039","2.983"],
    [840,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","800.0","5.21","199.5","0","0.24","0","15.22","66","1.409","1.185","1.954"],
    [841,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","850.0","5.71","202.3","0","0.14","0","16.62","66","1.301","0.7544","1.616"],
    [842,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","900.0","4.97","197.2","0","0.22","0","17.03","66","0.5732","1.271","0.6745"],
    [843,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","950.0","6.0","210.6","0","0.58","0","5.4","2","1.076","0.5641","1.235"],
    [844,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1000.0","5.34","218.6","0","0.1","0","24.3","130","1.288","0.3879","1.567"],
    [845,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1050.0","5.99","229.9","0","0.02","0","12.0","2","0.8919","0.7765","0.9812"],
    [846,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1100.0","6.41","249.6","0","0.14","0","15.66","2","0.3484","0.4184","0.8988"],
    [847,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1150.0","5.64","235.0","0","-0.14","0","6.46","2","0.9224","0.6904","1.572"],
    [848,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1200.0","5.91","232.2","0","0.14","0","22.42","130","1.62","1.138","2.743"],
    [849,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1250.0","6.73","230.9","0","0.4","0","-61.25","2","2.901","0.6684","3.853"],
    [850,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1300.0","6.87","223.1","0","0.27","0","7.19","2","3.409","0.9734","2.131"],
    [851,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1350.0","7.17","222.1","0","0.26","0","15.53","2","4.156","2.606","3.061"],
    [852,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1400.0","7.56","226.1","0","0.19","0","22.87","2","3.242","1.277","3.151"],
    [853,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1450.0","7.53","235.3","0","0.09","0","8.81","2","3.211","2.091","3.576"],
    [854,"2025-05-21 03:30:00+00:00","2025-05-21 04:00:00+00:00","25","1500.0","8.58","242.0","0","0.37","0","8.15","2","3.32","2.767","4.265"],
    [945,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","150.0","3.68","207.6","0","0.07","2","19.5","66","21.77","39.64","35.37"],
    [946,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","200.0","3.38","216.6","0","0.12","2","19.37","0","23.48","119.5","36.43"],
    [947,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","250.0","3.39","208.4","0","0.06","2","19.02","0","11.44","114.6","20.11"],
    [948,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","300.0","3.6","197.6","0","0.16","0","18.75","0","5.317","91.89","12.96"],
    [949,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","350.0","3.3","189.3","0","-0.16","2","18.36","0","3.759","61.63","7.538"],
    [950,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","400.0","3.37","194.4","0","0.2","0","18.1","0","5.005","20.7","13.81"],
    [951,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","450.0","4.65","194.4","0","0.15","66","18.04","0","3.599","15.61","6.374"],
    [952,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","500.0","5.1","199.1","0","0.14","66","17.89","0","4.682","14.0","7.435"],
    [953,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","550.0","5.52","199.2","0","-0.1","0","17.61","0","2.49","37.81","2.221"],
    [954,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","600.0","5.74","201.5","0","0.07","0","17.9","0","2.511","74.58","2.09"],
    [955,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","650.0","6.04","196.0","0","0.08","0","16.7","66","3.908","14.97","2.252"],
    [956,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","700.0","6.27","196.1","0","0.03","0","15.69","66","2.985","4.507","1.488"],
    [957,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","750.0","6.87","200.5","0","-0.04","0","-39.99","130","3.033","4.605","1.903"],
    [958,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","800.0","7.28","205.1","0","-0.13","0","21.94","130","11.92","3.307","3.516"],
    [959,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","850.0","7.08","206.6","0","0.01","0","14.87","130","5.591","0.9943","2.956"],
    [960,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","900.0","7.61","208.0","0","-0.09","0","0.97","130","1.323","1.47","1.982"],
    [961,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","950.0","7.52","214.1","0","-0.63","0","-56.59","130","0.812","1.215","1.082"],
    [962,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1000.0","7.05","216.7","0","-0.05","0","8.76","130","0.9369","0.7461","0.4605"],
    [963,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1050.0","6.59","229.4","256","-0.15","0","13.39","2","1.372","1.026","5.861"],
    [964,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1100.0","6.6","228.5","0","-0.4","0","39.1","130","2.542","1.463","4.845"],
    [965,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1150.0","6.7","230.5","0","-0.12","0","10.03","130","1.687","5.503","2.097"],
    [966,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1200.0","6.78","232.8","0","-0.05","0","16.41","2","2.103","6.665","3.28"],
    [967,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1250.0","6.85","234.4","0","-0.09","0","24.82","2","1.562","6.051","8.359"],
    [968,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1300.0","6.92","233.1","0","-0.06","0","22.69","2","2.212","5.333","25.99"],
    [969,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1350.0","7.32","234.3","0","0.07","0","20.49","130","2.686","14.46","16.75"],
    [970,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1400.0","8.03","239.4","0","-0.12","0","13.91","130","2.17","10.43","11.38"],
    [971,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1450.0","8.57","242.2","0","-0.24","0","15.05","2","3.714","6.477","3.528"],
    [972,"2025-05-21 04:00:00+00:00","2025-05-21 04:30:00+00:00","25","1500.0","9.37","248.6","0","-0.19","0","17.17","2","5.243","5.686","2.697"],
    [1063,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","150.0","4.09","226.3","256","0.1","2","19.51","0","412.8","4020.0","299.5"],
    [1064,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","200.0","4.52","206.9","256","0.1","2","19.46","0","148.1","3928.0","13.77"],
    [1065,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","250.0","9.4","238.9","768","0.11","2","19.33","0","41.43","2432.0","19020.0"],
    [1066,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","300.0","9.29","239.0","768","0.1","2","19.1","0","42.43","1208.0","21.19"],
    [1067,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","350.0","9.26","235.4","768","-0.01","2","19.2","0","48.06","645.9","52.55"],
    [1068,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","400.0","9.12","221.1","256","0.01","2","17.34","32","32.37","607.3","23.25"],
    [1069,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","450.0","9.25","215.9","256","-0.1","2","17.08","0","30.85","496.5","6.249"],
    [1070,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","500.0","9.4","202.6","256","-0.36","0","16.78","32","17.83","376.4","2.762"],
    [1071,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","550.0","9.31","202.1","256","-0.18","0","18.16","0","49.25","327.9","2.798"],
    [1072,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","600.0","9.87","193.4","256","-0.28","32","12.63","34","59.56","294.1","6.69"],
    [1073,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","650.0","9.77","192.8","256","-0.31","2","27.0","34","58.31","215.2","13.19"],
    [1074,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","700.0","10.46","196.9","256","-0.25","98","17.77","2","71.14","152.7","15.26"],
    [1075,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","750.0","5.82","84.3","544","-0.19","32","39.56","162","74.41","159.0","15.45"],
    [1076,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","800.0","5.15","165.6","256","-0.25","32","23.43","162","96.08","159.8","18.72"],
    [1077,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","850.0","5.18","187.1","256","-0.18","0","24.62","162","105.0","15.3","54.72"],
    [1078,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","900.0","5.15","202.8","256","-0.22","0","8.96","34","83.42","16.17","41.79"],
    [1079,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","950.0","5.39","207.3","256","-0.3","0","6.9","34","85.33","15.54","18.12"],
    [1080,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1000.0","6.77","211.5","256","-0.17","0","26.13","2","63.32","4531.0","24.79"],
    [1081,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1050.0","6.16","218.0","256","-0.3","0","24.92","162","39.34","7747.0","30.92"],
    [1082,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1100.0","6.48","226.5","0","-0.25","0","20.85","162","116.9","6.121","24.34"],
    [1083,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1150.0","7.01","230.2","0","-0.3","34","24.72","34","135.6","2.372","16.17"],
    [1084,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1200.0","7.17","232.1","0","-0.25","98","17.48","2","162.1","2.586","697.0"],
    [1085,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1250.0","7.22","232.4","0","-0.2","98","3.24","34","173.0","2.641","617.2"],
    [1086,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1300.0","9.45","230.3","0","-0.27","98","21.89","34","207.9","1017.0","459.1"],
    [1087,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1350.0","9.38","229.9","0","-0.13","0","23.41","162","37.96","707.9","386.3"],
    [1088,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1400.0","7.43","222.4","0","-0.15","0","24.31","2","27.15","457.3","359.6"],
    [1089,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1450.0","7.18","221.3","0","-0.11","0","18.58","34","13.48","284.2","2.401"],
    [1090,"2025-05-21 04:30:00+00:00","2025-05-21 05:00:00+00:00","25","1500.0","6.99","228.2","768","-0.05","0","3.12","162","7.587","2.992","1.415"],
    [1181,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","150.0","7.09","260.6","256","0.06","2","19.09","0","67.71","44.2","41.99"],
    [1182,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","200.0","7.78","261.9","256","0.05","2","19.08","0","152.4","24.07","73.56"],
    [1183,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","250.0","8.21","261.1","256","0.15","2","18.88","0","76.19","11.83","44.57"],
    [1184,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","300.0","8.61","258.7","0","0.27","98","18.62","0","45.63","29.53","51.77"],
    [1185,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","350.0","8.55","256.0","0","0.14","2","17.39","32","52.53","32.28","62.01"],
    [1186,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","400.0","8.17","249.7","0","0.19","98","17.34","98","67.31","82.91","19.27"],
    [1187,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","450.0","7.69","242.5","0","0.14","2","27.06","162","19.9","64.25","11.11"],
    [1188,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","500.0","7.42","233.0","0","0.16","2","15.66","34","32.1","23.7","4.756"],
    [1189,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","550.0","6.49","229.1","256","-0.04","2","26.9","162","12.27","4.843","2.422"],
    [1190,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","600.0","7.14","212.9","256","0.21","32","17.64","98","5.193","3.219","5.767"],
    [1191,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","650.0","7.09","210.4","256","0.38","98","17.53","98","1.249","5.749","5.376"],
    [1192,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","700.0","7.6","211.2","256","0.23","32","13.16","32","2.495","7.284","3.814"],
    [1193,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","750.0","7.86","209.2","256","0.24","98","-32.19","162","3.957","5.595","1.947"],
    [1194,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","800.0","7.62","210.5","256","0.31","98","24.12","34","4.623","3.918","2.273"],
    [1195,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","850.0","7.99","210.0","256","0.14","0","23.25","34","3.446","3.813","2.967"],
    [1196,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","900.0","7.85","214.2","256","0.25","98","23.65","162","2.39","3.161","6.9"],
    [1197,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","950.0","7.6","215.7","0","0.26","98","20.89","34","5.768","3.447","9.016"],
    [1198,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1000.0","7.79","216.2","0","0.27","98","11.61","34","3.814","4.083","2.883"],
    [1199,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1050.0","7.03","219.2","256","0.26","32","17.87","2","2.701","11.74","2.611"],
    [1200,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1100.0","6.98","221.5","0","0.25","0","18.48","162","3.982","12.64","5.745"],
    [1201,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1150.0","7.31","222.3","0","0.21","0","25.83","34","6.626","5.491","6.419"],
    [1202,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1200.0","7.37","223.6","0","0.27","0","7.66","34","3.336","8.473","4.222"],
    [1203,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1250.0","7.0","223.8","0","0.25","0","32.18","34","2.423","6.38","4.567"],
    [1204,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1300.0","7.08","226.7","0","0.2","0","15.54","34","4.629","4.709","5.163"],
    [1205,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1350.0","7.35","234.5","0","0.33","0","29.56","162","4.735","3.97","3.903"],
    [1206,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1400.0","7.43","228.4","0","0.37","0","33.77","34","6.529","4.493","3.853"],
    [1207,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1450.0","7.73","230.5","0","0.35","0","-32.19","162","7.26","6.768","4.831"],
    [1208,"2025-05-21 05:00:00+00:00","2025-05-21 05:30:00+00:00","25","1500.0","8.17","232.5","0","0.54","0","35.35","162","8.117","10.54","3.202"],
    [1299,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","150.0","3.16","243.7","0","0.04","2","18.55","0","26.43","20.92","28.59"],
    [1300,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","200.0","5.48","249.4","0","0.2","66","18.57","0","12.19","13.79","10.3"],
    [1301,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","250.0","6.5","250.4","0","0.24","66","18.41","0","6.732","10.93","4.585"],
    [1302,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","300.0","7.2","253.2","0","0.21","66","17.92","0","3.8","15.12","8.387"],
    [1303,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","350.0","7.66","250.3","0","0.27","0","17.37","0","6.518","16.39","82.12"],
    [1304,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","400.0","8.03","249.6","0","0.13","0","17.26","0","42.86","16.27","124.3"],
    [1305,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","450.0","7.95","251.4","0","0.24","0","16.98","0","29.96","26.63","68.47"],
    [1306,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","500.0","7.8","251.2","0","0.23","0","16.35","0","68.55","44.46","50.3"],
    [1307,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","550.0","7.55","248.3","0","0.22","0","15.66","66","40.14","13.49","26.55"],
    [1308,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","600.0","7.58","244.4","0","0.3","0","15.23","66","11.22","17.73","25.28"],
    [1309,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","650.0","7.19","243.1","0","0.42","0","-63.66","2","1.066","20.67","14.48"],
    [1310,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","700.0","7.79","242.0","0","0.14","0","15.56","2","3.169","2.972","13.06"],
    [1311,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","750.0","6.71","224.3","0","0.36","0","21.94","130","5.568","24.25","33.01"],
    [1312,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","800.0","6.99","217.7","0","-0.4","0","11.68","2","10.99","13.55","37.06"],
    [1313,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","850.0","7.38","218.2","0","-0.01","0","11.68","2","12.65","8.112","12.32"],
    [1314,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","900.0","8.04","207.2","0","0.31","0","6.84","130","17.39","3.502","5.287"],
    [1315,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","950.0","8.09","212.3","0","0.4","66","11.04","2","2.069","5.956","5.277"],
    [1316,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1000.0","7.94","217.7","0","0.06","0","9.99","2","0.4794","8.768","7.501"],
    [1317,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1050.0","7.96","210.5","0","0.1","0","28.08","2","1.583","7.578","9.184"],
    [1318,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1100.0","7.99","211.6","0","0.06","0","12.84","2","5.218","7.75","10.88"],
    [1319,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1150.0","8.09","212.3","0","0.14","0","6.48","130","11.07","8.231","13.63"],
    [1320,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1200.0","8.44","213.3","0","0.12","0","26.11","130","14.48","8.002","19.7"],
    [1321,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1250.0","8.61","216.1","0","0.06","0","28.6","130","11.6","6.458","17.09"],
    [1322,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1300.0","8.36","217.1","0","0.04","0","2.35","2","15.31","7.323","13.32"],
    [1323,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1350.0","8.21","218.6","0","0.15","0","18.92","2","19.81","7.295","12.25"],
    [1324,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1400.0","8.2","219.7","0","0.11","0","16.85","2","20.34","4.541","10.02"],
    [1325,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1450.0","8.31","227.9","0","0.13","0","15.26","2","12.27","7.271","9.068"],
    [1326,"2025-05-21 05:30:00+00:00","2025-05-21 06:00:00+00:00","25","1500.0","8.42","230.0","0","0.13","0","20.74","130","7.999","5.167","8.772"],
    [1417,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","150.0","6.0","235.5","256","0.17","2","20.71","0","62.57","123.1","56.33"],
    [1418,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","200.0","3.89","245.7","2","0.07","2","20.19","0","58.46","101.7","46.39"],
    [1419,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","250.0","4.67","245.6","2","-0.01","2","19.81","0","45.01","67.91","27.06"],
    [1420,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","300.0","5.45","244.2","0","-0.36","66","19.09","0","76.08","30.32","21.06"],
    [1421,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","350.0","5.91","237.0","0","-0.39","0","18.36","0","128.0","12.43","22.88"],
    [1422,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","400.0","6.51","238.6","0","-0.15","0","17.43","0","161.1","9.531","53.49"],
    [1423,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","450.0","6.68","240.7","0","-0.36","66","16.97","0","152.0","28.62","94.08"],
    [1424,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","500.0","6.85","245.9","0","-0.24","66","16.8","0","137.9","92.42","61.26"],
    [1425,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","550.0","6.46","242.1","0","0.1","2","17.86","66","103.8","50.4","66.5"],
    [1426,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","600.0","6.55","242.1","0","0.17","0","17.71","66","107.8","42.71","91.5"],
    [1427,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","650.0","6.56","238.2","0","0.26","0","14.93","66","58.45","22.78","42.93"],
    [1428,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","700.0","6.46","225.1","0","0.25","0","13.53","66","47.13","9.274","30.52"],
    [1429,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","750.0","6.94","224.8","0","0.27","0","8.04","130","54.57","17.31","33.46"],
    [1430,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","800.0","7.28","236.5","0","0.16","0","11.66","2","52.55","48.46","24.68"],
    [1431,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","850.0","6.78","237.0","0","0.06","0","12.84","2","73.57","88.53","21.54"],
    [1432,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","900.0","6.71","232.0","0","0.13","0","10.72","130","69.91","65.11","33.62"],
    [1433,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","950.0","7.2","232.7","0","0.41","0","10.19","130","68.49","51.36","68.53"],
    [1434,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1000.0","7.29","224.5","0","-0.01","0","25.98","2","72.53","32.86","68.69"],
    [1435,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1050.0","7.49","219.6","0","-0.04","0","-10.51","130","44.42","45.12","42.25"],
    [1436,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1100.0","7.58","216.9","0","-0.03","0","6.02","2","38.19","103.2","22.89"],
    [1437,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1150.0","7.71","216.3","0","-0.04","0","-40.33","130","33.96","71.59","16.24"],
    [1438,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1200.0","7.83","213.5","0","0.02","0","30.93","2","26.46","17.27","11.24"],
    [1439,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1250.0","8.37","213.0","0","0.07","0","7.28","2","17.18","9.408","10.4"],
    [1440,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1300.0","8.62","215.1","0","0.16","0","10.33","2","10.09","4.377","11.53"],
    [1441,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1350.0","8.72","217.7","0","0.18","0","13.06","2","9.25","7.21","8.211"],
    [1442,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1400.0","8.63","217.7","0","0.15","0","25.11","2","12.24","4.679","5.677"],
    [1443,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1450.0","8.88","218.5","0","0.22","0","8.93","2","7.39","4.644","5.239"],
    [1444,"2025-05-21 06:00:00+00:00","2025-05-21 06:30:00+00:00","25","1500.0","8.96","217.8","0","0.25","0","13.63","2","4.453","4.771","2.358"],
    [1535,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","150.0","5.23","250.4","256","0.15","2","20.29","0","256.7","129.7","558.1"],
    [1536,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","200.0","6.39","253.8","256","-0.13","66","19.99","0","190.0","78.72","330.2"],
    [1537,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","250.0","7.1","250.2","256","0.18","2","19.62","0","106.4","51.93","289.0"],
    [1538,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","300.0","5.75","237.6","0","0.07","0","19.07","0","90.27","103.8","574.3"],
    [1539,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","350.0","6.71","245.6","0","-0.14","0","18.27","0","222.2","73.4","729.1"],
    [1540,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","400.0","6.6","248.0","0","-0.12","0","17.52","0","274.7","104.5","350.4"],
    [1541,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","450.0","6.49","250.8","0","-0.06","0","16.86","0","198.0","229.8","63.15"],
    [1542,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","500.0","7.29","249.1","0","-0.09","0","16.46","0","164.7","453.4","27.53"],
    [1543,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","550.0","7.81","249.4","0","-0.24","66","15.88","0","107.0","337.1","32.55"],
    [1544,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","600.0","7.82","248.0","0","0.04","0","15.01","0","99.91","216.0","25.74"],
    [1545,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","650.0","7.43","246.6","0","-0.07","0","15.95","0","66.54","301.5","67.2"],
    [1546,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","700.0","6.42","247.9","0","0.09","0","15.18","66","13.75","151.3","28.78"],
    [1547,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","750.0","8.01","242.0","0","0.0","0","-32.06","130","7.902","14.04","15.13"],
    [1548,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","800.0","8.58","238.2","0","0.67","0","-36.65","130","6.375","4.998","8.966"],
    [1549,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","850.0","8.46","241.7","0","0.27","0","16.7","2","5.722","2.715","7.932"],
    [1550,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","900.0","8.67","239.8","0","0.11","0","14.9","2","7.537","16.28","10.61"],
    [1551,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","950.0","8.61","231.4","0","0.2","0","13.87","2","7.611","27.78","7.347"],
    [1552,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1000.0","8.61","231.0","0","0.25","0","8.98","2","6.123","12.07","7.637"],
    [1553,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1050.0","9.2","229.4","0","0.28","0","-39.95","130","6.302","3.917","6.618"],
    [1554,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1100.0","9.24","226.4","0","0.3","0","21.64","130","3.472","2.481","2.624"],
    [1555,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1150.0","9.4","224.5","0","0.28","0","13.08","2","4.722","1.283","1.997"],
    [1556,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1200.0","9.45","226.8","0","0.41","0","23.67","2","5.109","1.103","3.656"],
    [1557,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1250.0","9.27","223.2","0","0.55","0","27.98","2","6.558","1.181","2.899"],
    [1558,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1300.0","9.45","223.2","0","0.47","0","11.66","2","7.645","2.53","2.207"],
    [1559,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1350.0","9.87","221.5","0","0.41","0","18.0","2","9.574","3.582","3.096"],
    [1560,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1400.0","10.12","218.9","0","0.4","0","4.71","2","6.766","2.747","6.278"],
    [1561,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1450.0","10.33","215.4","0","0.39","0","6.78","2","7.736","4.426","6.788"],
    [1562,"2025-05-21 06:30:00+00:00","2025-05-21 07:00:00+00:00","25","1500.0","10.28","218.6","0","0.43","0","12.8","2","7.064","4.973","6.124"],
    [1653,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","150.0","6.65","224.9","256","0.04","2","20.29","0","407.7","834.8","494.9"],
    [1654,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","200.0","6.76","240.5","256","-0.17","0","20.33","0","238.8","707.2","394.1"],
    [1655,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","250.0","8.97","230.6","256","-0.67","66","19.89","0","218.8","290.0","73.34"],
    [1656,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","300.0","8.15","243.0","0","0.2","0","18.99","0","44.28","142.6","117.1"],
    [1657,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","350.0","8.32","239.5","0","0.23","0","18.66","0","37.73","73.17","183.6"],
    [1658,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","400.0","7.97","225.5","0","0.03","0","18.27","0","97.72","99.52","197.3"],
    [1659,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","450.0","7.69","223.5","0","-0.06","0","17.63","0","174.6","92.64","222.2"],
    [1660,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","500.0","7.78","231.2","0","-0.35","0","17.19","0","257.4","105.0","300.0"],
    [1661,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","550.0","7.72","235.4","0","-0.6","66","16.39","0","149.7","123.2","138.7"],
    [1662,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","600.0","7.71","233.4","0","-0.15","0","15.2","0","98.56","166.3","115.3"],
    [1663,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","650.0","8.08","230.2","0","0.14","0","14.62","0","29.86","90.99","66.62"],
    [1664,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","700.0","8.34","227.1","0","0.05","0","15.34","0","41.13","60.54","28.82"],
    [1665,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","750.0","8.69","229.3","0","0.06","0","15.57","0","14.9","83.01","25.75"],
    [1666,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","800.0","8.88","230.3","0","-0.09","0","15.63","0","21.87","76.0","17.1"],
    [1667,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","850.0","8.87","231.6","0","-0.04","0","15.17","0","38.2","84.76","18.89"],
    [1668,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","900.0","8.81","222.8","0","0.01","0","26.68","2","20.81","72.47","27.87"],
    [1669,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","950.0","9.05","230.9","256","-0.1","0","13.58","130","3.599","46.5","25.84"],
    [1670,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1000.0","8.83","227.6","0","-0.27","0","17.64","2","12.72","102.1","23.84"],
    [1671,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1050.0","8.97","225.5","0","-0.27","0","9.57","2","17.44","168.7","15.66"],
    [1672,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1100.0","9.04","224.4","0","-0.3","0","20.97","2","15.02","68.88","7.116"],
    [1673,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1150.0","8.91","224.5","0","-0.42","0","15.32","2","6.45","72.08","5.001"],
    [1674,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1200.0","9.5","224.8","0","-0.42","0","9.56","2","4.313","20.2","1.989"],
    [1675,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1250.0","9.44","224.3","0","-0.27","0","23.86","130","8.605","11.81","2.109"],
    [1676,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1300.0","9.72","224.8","0","-0.26","0","20.49","130","7.73","10.18","3.112"],
    [1677,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1350.0","9.74","224.2","0","-0.24","0","21.28","2","6.474","8.688","4.101"],
    [1678,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1400.0","10.19","223.3","0","-0.29","0","23.51","2","5.826","10.6","4.725"],
    [1679,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1450.0","9.87","224.4","0","-0.29","0","31.18","130","4.726","14.67","5.573"],
    [1680,"2025-05-21 07:00:00+00:00","2025-05-21 07:30:00+00:00","25","1500.0","9.97","227.8","0","-0.17","0","-80.7","130","9.343","15.24","9.261"],
    [1771,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","150.0","3.09","232.7","256","0.13","2","19.88","0","353.6","758.3","319.2"],
    [1772,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","200.0","3.37","237.7","256","0.17","2","19.41","0","121.1","787.8","214.0"],
    [1773,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","250.0","3.2","195.1","768","0.2","2","19.07","0","109.6","144.1","148.3"],
    [1774,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","300.0","2.84","185.7","768","0.62","0","18.62","0","121.1","89.25","62.54"],
    [1775,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","350.0","6.92","216.8","0","1.22","66","18.65","0","90.22","78.95","33.73"],
    [1776,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","400.0","6.67","215.0","0","0.06","0","18.68","0","83.54","383.7","29.39"],
    [1777,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","450.0","6.75","214.5","0","0.18","0","18.05","0","77.8","393.1","43.75"],
    [1778,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","500.0","6.54","216.5","0","0.26","0","17.31","0","69.55","246.1","47.72"],
    [1779,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","550.0","6.17","218.6","0","0.08","0","17.38","0","68.47","101.4","51.27"],
    [1780,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","600.0","6.09","221.6","0","0.12","0","17.07","0","81.49","54.94","97.29"],
    [1781,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","650.0","6.33","218.1","0","0.4","0","15.32","66","96.68","45.31","98.49"],
    [1782,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","700.0","6.05","218.6","0","0.37","0","15.56","0","103.4","43.03","156.3"],
    [1783,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","750.0","6.6","222.4","0","0.33","0","46.43","130","74.51","92.65","233.7"],
    [1784,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","800.0","6.41","222.5","0","0.39","0","13.76","2","94.84","94.11","297.1"],
    [1785,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","850.0","6.17","223.4","0","0.24","0","25.35","2","65.18","9.832","383.2"],
    [1786,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","900.0","6.47","223.7","0","0.24","0","23.19","2","136.4","65.22","306.9"],
    [1787,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","950.0","6.93","225.5","0","0.32","0","21.23","2","86.61","157.7","176.0"],
    [1788,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1000.0","7.01","226.2","0","0.44","0","29.63","2","47.44","132.5","75.91"],
    [1789,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1050.0","7.35","230.1","0","0.54","0","3.67","2","4.884","106.2","33.88"],
    [1790,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1100.0","7.23","230.1","0","0.46","0","13.33","2","24.11","87.29","21.22"],
    [1791,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1150.0","7.29","229.5","0","0.36","0","9.79","2","22.36","40.07","24.19"],
    [1792,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1200.0","7.58","233.7","0","0.33","0","26.71","130","4.658","65.37","27.27"],
    [1793,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1250.0","7.45","226.9","0","0.44","0","17.13","130","14.24","26.73","22.95"],
    [1794,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1300.0","7.4","229.5","0","0.48","0","17.89","2","15.4","13.75","23.52"],
    [1795,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1350.0","7.23","231.1","0","0.48","0","8.22","2","14.95","10.24","31.36"],
    [1796,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1400.0","7.11","234.0","0","0.51","0","12.29","2","15.11","9.237","26.16"],
    [1797,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1450.0","7.04","232.1","0","0.3","0","4.63","2","11.21","7.05","24.26"],
    [1798,"2025-05-21 07:30:00+00:00","2025-05-21 08:00:00+00:00","25","1500.0","7.12","233.2","0","0.34","0","23.95","2","12.71","6.585","21.34"],
    [1889,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","150.0","5.3","177.5","256","-0.23","128","19.81","0","88.84","502.0","3046.0"],
    [1890,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","200.0","4.94","238.8","256","-0.26","128","19.74","0","114.6","197.6","2098.0"],
    [1891,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","250.0","2.72","315.0","768","-0.25","128","19.73","0","76.47","162.5","2095.0"],
    [1892,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","300.0","8.55","233.7","512","-0.29","0","19.37","0","66.45","76.12","858.1"],
    [1893,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","350.0","4.39","228.1","0","-0.29","0","18.52","0","51.4","161.8","651.2"],
    [1894,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","400.0","7.86","221.5","512","-0.23","0","18.16","0","38.97","188.9","446.7"],
    [1895,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","450.0","4.55","217.6","0","-0.28","128","18.18","0","37.08","223.2","371.7"],
    [1896,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","500.0","5.18","215.5","0","-0.23","128","18.49","0","37.92","229.5","341.6"],
    [1897,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","550.0","8.86","218.0","0","-0.17","128","18.24","0","43.93","217.9","103.3"],
    [1898,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","600.0","4.85","246.5","768","-1.16","0","17.52","66","66.95","48.27","99.29"],
    [1899,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","650.0","3.91","203.2","768","-1.18","0","19.68","0","180.1","36.09","86.84"],
    [1900,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","700.0","2.55","196.9","768","-1.7","0","18.87","66","156.3","26.62","81.41"],
    [1901,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","750.0","4.65","276.3","768","-1.7","0","13.94","130","255.3","22.21","69.17"],
    [1902,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","800.0","4.72","282.2","512","-1.61","0","27.16","2","196.3","32.49","103.1"],
    [1903,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","850.0","8.21","207.9","256","-0.92","0","3.19","130","41.48","41.19","121.8"],
    [1904,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","900.0","7.99","225.1","0","-0.9","0","18.29","2","134.8","40.22","116.1"],
    [1905,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","950.0","4.73","169.6","512","-1.4","0","15.94","2","40.36","47.89","133.3"],
    [1906,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1000.0","7.55","221.0","0","-0.88","0","23.17","130","3.927","37.26","157.8"],
    [1907,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1050.0","7.47","222.6","0","-1.01","0","24.42","2","14.05","59.45","178.6"],
    [1908,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1100.0","7.29","221.4","0","-0.85","0","21.95","2","10.56","35.09","223.1"],
    [1909,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1150.0","7.33","223.5","0","-0.98","0","29.12","2","10.1","23.59","128.7"],
    [1910,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1200.0","7.41","226.8","0","-0.84","0","32.51","2","12.16","16.53","79.19"],
    [1911,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1250.0","7.36","229.4","0","-0.82","0","-53.26","130","13.42","11.09","28.66"],
    [1912,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1300.0","7.48","231.4","0","-0.75","0","8.06","2","9.925","3.686","16.69"],
    [1913,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1350.0","7.15","232.5","0","-0.52","0","25.53","2","9.136","3.898","10.2"],
    [1914,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1400.0","7.95","229.6","0","-0.51","0","30.26","130","13.16","3.864","3.533"],
    [1915,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1450.0","8.41","231.5","0","-0.45","0","5.06","2","20.93","4.581","2.496"],
    [1916,"2025-05-21 08:00:00+00:00","2025-05-21 08:30:00+00:00","25","1500.0","8.55","233.7","0","-0.51","0","6.3","2","16.69","7.822","2.508"],
    [2007,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","150.0","6.96","235.4","256","-0.16","2","19.76","0","932.8","1016.0","2208.0"],
    [2008,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","200.0","7.46","237.8","256","-0.08","2","19.6","0","1030.0","954.4","1509.0"],
    [2009,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","250.0","7.91","238.7","256","-0.03","2","19.56","0","999.1","860.0","631.7"],
    [2010,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","300.0","8.66","240.8","0","0.1","0","19.25","0","461.3","199.4","404.5"],
    [2011,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","350.0","8.91","246.2","0","0.05","0","18.85","0","190.4","167.4","183.9"],
    [2012,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","400.0","8.71","247.4","0","0.0","0","18.23","0","145.4","292.5","102.7"],
    [2013,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","450.0","8.57","246.6","0","0.15","0","17.59","0","145.7","209.3","97.95"],
    [2014,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","500.0","8.31","247.4","0","0.47","0","18.22","0","101.4","162.3","90.63"],
    [2015,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","550.0","7.97","249.6","0","0.4","0","29.13","2","73.75","140.4","62.68"],
    [2016,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","600.0","7.53","250.0","0","0.39","0","17.6","130","90.65","98.81","65.72"],
    [2017,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","650.0","7.38","249.4","0","0.47","0","14.63","2","87.23","90.54","43.85"],
    [2018,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","700.0","6.94","245.8","0","0.51","0","-7.32","130","75.88","95.84","27.39"],
    [2019,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","750.0","6.97","245.4","0","0.59","0","12.01","130","60.58","61.28","28.13"],
    [2020,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","800.0","7.21","246.6","0","0.66","0","27.73","130","43.5","48.32","21.28"],
    [2021,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","850.0","7.18","245.2","0","0.7","0","11.52","2","32.67","53.28","15.44"],
    [2022,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","900.0","6.9","243.1","0","0.63","0","9.31","2","21.92","55.44","21.15"],
    [2023,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","950.0","6.94","245.9","0","0.62","0","17.85","2","17.47","164.8","21.7"],
    [2024,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1000.0","7.12","245.9","0","0.33","0","24.28","2","21.27","164.4","15.3"],
    [2025,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1050.0","6.78","242.7","0","0.35","0","28.63","2","22.82","139.3","10.13"],
    [2026,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1100.0","6.57","241.7","0","0.29","0","8.41","2","18.8","99.82","9.148"],
    [2027,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1150.0","6.51","241.1","0","0.34","0","23.1","2","15.46","48.74","9.913"],
    [2028,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1200.0","6.36","240.9","0","0.34","0","6.65","2","9.736","30.52","13.41"],
    [2029,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1250.0","6.33","242.2","0","0.52","0","22.97","2","11.34","30.57","19.57"],
    [2030,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1300.0","6.7","245.6","0","0.52","0","16.36","2","10.64","22.49","10.75"],
    [2031,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1350.0","6.5","244.7","0","0.57","0","14.45","2","6.553","23.88","6.771"],
    [2032,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1400.0","6.52","247.6","0","0.59","0","6.57","2","7.627","23.67","6.512"],
    [2033,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1450.0","6.64","248.4","0","0.51","0","1.11","2","10.58","20.64","6.432"],
    [2034,"2025-05-21 08:30:00+00:00","2025-05-21 09:00:00+00:00","25","1500.0","6.81","249.8","0","0.39","0","29.76","2","12.7","18.59","5.065"],
    [2125,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","150.0","8.27","234.8","256","-0.13","2","20.65","0","352.1","2624.0","161.0"],
    [2126,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","200.0","7.97","231.3","256","-0.11","2","20.48","0","159.4","1982.0","244.1"],
    [2127,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","250.0","7.46","232.2","256","-0.04","2","19.93","0","200.3","731.9","329.2"],
    [2128,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","300.0","7.67","233.6","0","0.23","0","19.31","0","247.6","444.3","144.7"],
    [2129,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","350.0","7.76","230.2","0","-0.33","0","19.54","0","151.2","234.2","87.89"],
    [2130,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","400.0","8.02","228.4","0","-0.35","0","18.79","0","116.8","45.75","69.57"],
    [2131,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","450.0","8.29","221.1","256","-0.49","0","18.57","0","98.64","41.04","90.2"],
    [2132,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","500.0","8.07","233.2","0","-0.49","0","17.44","0","287.7","69.3","312.7"],
    [2133,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","550.0","7.93","239.9","0","-0.3","0","15.51","0","386.4","69.43","355.2"],
    [2134,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","600.0","7.72","238.7","0","-0.26","0","14.86","0","166.9","58.35","243.4"],
    [2135,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","650.0","7.75","238.6","0","-0.26","0","26.94","2","175.6","103.0","200.1"],
    [2136,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","700.0","7.28","238.4","0","-0.33","0","14.98","2","195.5","118.7","208.9"],
    [2137,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","750.0","7.42","239.2","0","-0.13","0","14.98","2","167.8","147.1","256.4"],
    [2138,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","800.0","7.83","235.7","0","0.16","0","18.53","2","134.3","269.0","339.0"],
    [2139,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","850.0","7.89","235.0","0","0.23","0","11.53","2","76.29","273.7","109.8"],
    [2140,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","900.0","7.71","236.6","0","0.4","0","18.74","130","55.38","236.2","45.63"],
    [2141,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","950.0","7.53","239.2","0","0.69","0","17.88","2","38.83","267.0","33.37"],
    [2142,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1000.0","8.02","237.8","0","0.22","0","27.46","2","24.89","197.6","52.74"],
    [2143,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1050.0","8.04","241.4","0","0.14","0","53.47","130","24.18","78.42","78.99"],
    [2144,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1100.0","8.14","245.1","0","0.06","0","35.86","2","27.67","41.8","102.3"],
    [2145,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1150.0","8.16","246.4","0","0.03","0","14.8","2","34.49","33.24","151.1"],
    [2146,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1200.0","8.31","247.0","0","-0.04","0","29.75","130","35.95","30.17","80.86"],
    [2147,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1250.0","8.33","248.2","0","0.13","0","22.46","130","28.24","25.83","32.32"],
    [2148,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1300.0","8.53","250.8","0","0.08","0","22.01","130","17.56","27.19","31.65"],
    [2149,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1350.0","8.55","253.1","0","0.17","0","26.8","2","10.27","24.43","30.0"],
    [2150,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1400.0","8.43","251.4","0","0.11","0","23.59","2","8.583","15.1","32.44"],
    [2151,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1450.0","8.42","250.2","0","0.2","0","2.92","2","10.03","11.7","21.75"],
    [2152,"2025-05-21 09:00:00+00:00","2025-05-21 09:30:00+00:00","25","1500.0","8.22","256.4","0","0.18","0","14.32","130","9.049","18.26","12.53"],
    [2243,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","150.0","6.3","223.9","256","0.12","2","20.9","0","638.0","189.2","338.6"],
    [2244,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","200.0","3.13","255.5","2","0.18","2","20.64","0","310.1","370.6","257.2"],
    [2245,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","250.0","5.8","247.7","2","0.16","2","19.9","0","192.7","317.8","235.3"],
    [2246,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","300.0","9.27","248.2","0","0.58","0","19.42","0","175.7","169.2","164.2"],
    [2247,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","350.0","10.16","251.3","0","0.65","0","19.11","0","125.2","325.9","68.49"],
    [2248,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","400.0","9.52","250.9","0","1.85","66","18.69","0","104.0","373.3","83.19"],
    [2249,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","450.0","4.18","224.8","512","0.84","0","18.14","0","104.3","345.0","78.4"],
    [2250,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","500.0","4.18","224.6","512","0.86","0","17.39","0","62.05","305.5","76.21"],
    [2251,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","550.0","8.17","222.6","512","0.42","66","16.46","0","68.68","246.6","50.07"],
    [2252,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","600.0","8.56","219.0","512","0.01","66","16.62","0","98.02","272.7","46.82"],
    [2253,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","650.0","9.37","244.2","0","0.53","0","14.68","66","164.2","245.2","66.15"],
    [2254,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","700.0","8.73","246.6","0","0.67","66","15.49","66","316.1","241.6","108.7"],
    [2255,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","750.0","9.0","246.9","0","0.29","0","20.92","130","282.1","262.2","191.6"],
    [2256,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","800.0","9.36","245.6","0","0.35","0","12.52","2","406.6","248.5","198.2"],
    [2257,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","850.0","9.23","247.5","0","0.16","0","4.7","2","557.2","209.5","162.8"],
    [2258,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","900.0","9.14","248.6","0","0.07","0","22.93","2","377.0","152.7","164.4"],
    [2259,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","950.0","9.06","249.0","0","0.03","0","12.74","130","201.5","106.9","211.5"],
    [2260,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1000.0","9.51","246.3","0","0.05","0","24.94","2","133.7","95.98","192.9"],
    [2261,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1050.0","9.37","246.4","0","0.01","0","3.64","2","51.68","63.17","187.4"],
    [2262,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1100.0","9.12","244.8","0","-0.14","0","22.43","2","16.22","47.03","237.4"],
    [2263,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1150.0","9.11","241.9","0","-0.02","0","16.24","2","9.216","40.09","129.0"],
    [2264,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1200.0","9.17","242.1","0","-0.01","0","26.87","2","5.59","50.15","48.03"],
    [2265,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1250.0","9.48","244.8","0","0.02","0","13.69","2","4.729","60.48","17.77"],
    [2266,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1300.0","9.21","243.0","0","0.02","0","28.38","2","5.736","55.44","6.912"],
    [2267,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1350.0","9.09","245.9","0","-0.01","0","15.88","2","3.9","51.2","2.624"],
    [2268,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1400.0","8.85","250.2","0","-0.03","0","29.57","2","2.416","42.87","1.253"],
    [2269,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1450.0","9.37","248.1","0","0.0","0","21.94","2","1.453","28.22","1.586"],
    [2270,"2025-05-21 09:30:00+00:00","2025-05-21 10:00:00+00:00","25","1500.0","10.1","246.2","0","0.03","0","23.52","130","0.8327","45.07","0.7243"],
    [2361,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","150.0","8.28","257.7","256","-0.24","66","20.44","0","1259.0","4656.0","1025.0"],
    [2362,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","200.0","9.68","257.6","256","0.04","2","20.21","0","695.8","4197.0","513.9"],
    [2363,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","250.0","13.37","249.5","256","0.2","2","20.17","0","561.7","2890.0","294.7"],
    [2364,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","300.0","12.56","251.9","0","0.85","0","19.64","0","496.5","1640.0","199.7"],
    [2365,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","350.0","12.69","250.5","0","0.94","0","18.15","0","310.6","823.1","147.7"],
    [2366,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","400.0","11.69","254.3","0","0.41","0","22.29","0","189.7","1026.0","132.5"],
    [2367,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","450.0","11.76","235.9","0","0.4","0","22.54","0","246.7","978.9","134.5"],
    [2368,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","500.0","12.95","249.9","0","0.16","0","19.88","0","203.6","836.9","100.4"],
    [2369,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","550.0","11.48","251.9","0","-0.23","0","21.37","66","232.6","879.8","89.6"],
    [2370,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","600.0","11.39","249.7","0","-0.12","0","28.02","2","269.0","678.3","78.48"],
    [2371,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","650.0","10.23","249.6","0","-0.58","0","18.75","2","274.4","588.3","90.31"],
    [2372,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","700.0","8.49","245.6","0","-0.65","0","30.91","130","381.5","492.8","109.9"],
    [2373,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","750.0","8.78","250.7","0","-0.39","0","-23.03","2","602.3","491.9","166.6"],
    [2374,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","800.0","8.26","244.6","0","-0.6","0","27.81","130","448.4","400.8","180.0"],
    [2375,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","850.0","7.96","242.9","0","-0.12","0","74.8","2","281.3","300.7","136.5"],
    [2376,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","900.0","7.51","241.8","0","0.3","0","17.25","2","236.5","254.7","173.7"],
    [2377,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","950.0","7.4","239.1","0","0.14","0","4.71","2","135.6","137.6","241.6"],
    [2378,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1000.0","7.41","237.1","0","0.16","0","19.55","130","88.55","54.22","153.9"],
    [2379,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1050.0","7.37","239.5","0","0.19","0","23.14","2","81.09","23.61","124.2"],
    [2380,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1100.0","7.08","241.0","0","0.21","0","-47.49","2","98.66","19.39","103.4"],
    [2381,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1150.0","7.19","240.5","0","0.35","0","30.71","2","98.01","12.97","66.83"],
    [2382,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1200.0","7.28","239.1","0","0.38","0","3.46","2","107.4","13.66","58.35"],
    [2383,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1250.0","6.92","240.8","0","0.07","0","19.54","2","92.9","21.99","41.06"],
    [2384,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1300.0","6.98","237.9","0","0.04","0","33.78","130","72.87","5.582","38.09"],
    [2385,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1350.0","8.02","236.1","0","0.12","0","23.2","2","98.46","2.418","31.47"],
    [2386,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1400.0","7.49","237.7","0","-0.09","0","17.16","130","74.36","0.9625","18.68"],
    [2387,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1450.0","8.07","239.5","0","-0.11","0","38.69","2","72.4","1.223","7.554"],
    [2388,"2025-05-21 10:00:00+00:00","2025-05-21 10:30:00+00:00","25","1500.0","7.28","240.1","0","-0.01","0","22.38","130","90.16","1.178","4.372"],
    [2479,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","150.0","11.28","246.1","256","-0.3","2","21.32","0","1045.0","1095.0","466.9"],
    [2480,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","200.0","2.92","355.4","514","-0.3","2","20.76","0","590.4","908.6","330.4"],
    [2481,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","250.0","5.95","239.7","2","-0.37","66","20.23","0","299.4","796.7","264.2"],
    [2482,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","300.0","8.52","237.2","0","-0.66","0","19.41","0","224.5","532.0","129.9"],
    [2483,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","350.0","8.71","239.4","0","-0.85","0","19.22","0","66.18","324.9","112.4"],
    [2484,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","400.0","8.61","237.7","0","-0.8","0","18.65","0","308.7","243.8","96.94"],
    [2485,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","450.0","8.21","241.3","0","-0.8","0","18.38","0","304.2","147.7","79.52"],
    [2486,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","500.0","7.88","244.8","0","-0.75","0","18.21","0","358.5","317.1","68.95"],
    [2487,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","550.0","7.46","246.6","0","-0.55","0","16.57","0","261.9","304.7","81.36"],
    [2488,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","600.0","7.44","243.9","0","-0.39","0","18.02","66","247.3","209.9","82.42"],
    [2489,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","650.0","7.3","242.9","0","-0.42","0","18.11","0","364.9","249.6","88.35"],
    [2490,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","700.0","7.62","240.9","0","-0.4","0","15.63","0","289.3","457.0","112.0"],
    [2491,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","750.0","8.57","241.3","0","-0.26","0","10.67","130","161.8","380.4","175.9"],
    [2492,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","800.0","8.73","237.7","0","-0.32","0","16.99","2","207.0","377.4","182.1"],
    [2493,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","850.0","9.23","237.0","0","-0.3","0","-30.35","2","168.7","294.2","133.7"],
    [2494,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","900.0","9.6","241.4","0","-0.31","0","23.5","130","147.4","399.1","105.6"],
    [2495,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","950.0","8.91","240.5","0","-0.11","0","32.2","130","90.67","369.4","120.7"],
    [2496,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1000.0","9.13","236.7","0","-0.03","0","30.35","130","52.93","285.8","106.9"],
    [2497,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1050.0","9.13","234.4","0","0.03","0","24.51","130","22.49","57.41","71.72"],
    [2498,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1100.0","8.83","235.5","0","0.06","0","20.32","2","21.8","19.8","41.27"],
    [2499,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1150.0","8.5","236.4","0","0.03","0","-44.21","130","16.8","18.62","30.11"],
    [2500,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1200.0","8.43","237.4","0","0.12","0","-55.41","130","15.17","15.68","20.39"],
    [2501,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1250.0","8.46","238.6","0","0.1","0","30.8","130","14.38","9.404","6.961"],
    [2502,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1300.0","8.48","237.6","0","0.13","0","-11.45","2","13.07","8.815","4.086"],
    [2503,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1350.0","8.47","237.7","0","0.13","0","3.48","2","10.18","6.345","4.411"],
    [2504,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1400.0","8.42","240.3","0","0.07","0","19.45","2","5.275","6.015","4.632"],
    [2505,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1450.0","8.25","237.1","0","0.09","0","25.87","2","2.989","11.16","7.346"],
    [2506,"2025-05-21 10:30:00+00:00","2025-05-21 11:00:00+00:00","25","1500.0","8.07","231.8","0","0.14","0","14.39","2","5.866","10.59","6.104"],
    [2597,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","150.0","8.16","239.0","256","-0.13","2","20.99","0","2398.0","351.3","4651.0"],
    [2598,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","200.0","9.24","259.0","256","-0.12","2","21.07","0","233.6","409.0","4088.0"],
    [2599,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","250.0","8.37","258.4","256","-0.2","2","21.39","0","151.4","267.7","2461.0"],
    [2600,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","300.0","11.54","245.9","0","-0.53","0","20.99","0","322.4","219.4","847.5"],
    [2601,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","350.0","6.99","249.6","0","-0.67","0","20.74","0","86.29","137.3","1785.0"],
    [2602,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","400.0","8.57","257.4","0","-0.74","0","18.79","0","91.63","100.5","1143.0"],
    [2603,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","450.0","10.28","257.8","0","-0.64","0","18.36","0","71.16","99.21","1086.0"],
    [2604,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","500.0","11.99","244.7","0","-0.74","0","19.62","0","253.5","116.6","621.8"],
    [2605,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","550.0","11.41","244.7","0","-0.73","0","19.79","0","189.6","170.1","536.0"],
    [2606,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","600.0","11.08","241.8","0","-0.71","0","20.38","0","151.8","195.4","398.6"],
    [2607,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","650.0","11.02","241.8","0","-0.37","0","21.55","0","176.3","198.3","253.8"],
    [2608,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","700.0","10.66","239.2","0","-0.59","0","23.23","66","137.1","233.2","141.5"],
    [2609,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","750.0","10.24","234.8","0","-0.42","0","23.7","66","313.8","234.8","77.92"],
    [2610,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","800.0","10.08","233.8","0","-0.33","0","12.89","2","383.5","126.3","77.48"],
    [2611,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","850.0","9.9","233.3","0","-0.18","0","13.17","2","363.5","141.7","87.78"],
    [2612,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","900.0","9.9","234.5","0","-0.14","0","18.99","130","167.2","183.0","101.6"],
    [2613,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","950.0","10.25","233.5","0","-0.2","0","17.51","2","98.85","136.4","53.48"],
    [2614,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1000.0","10.02","235.6","0","-0.2","0","19.15","130","75.43","96.89","45.4"],
    [2615,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1050.0","10.47","235.3","0","-0.2","0","20.56","2","38.8","65.22","38.91"],
    [2616,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1100.0","10.23","235.7","0","-0.02","0","29.76","130","21.43","44.28","44.24"],
    [2617,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1150.0","10.06","236.5","0","-0.04","0","20.58","2","17.48","14.45","40.3"],
    [2618,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1200.0","9.65","237.8","0","-0.09","0","20.6","2","12.87","7.505","54.97"],
    [2619,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1250.0","9.21","238.6","0","-0.12","0","17.96","130","9.531","5.583","39.85"],
    [2620,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1300.0","9.77","238.5","0","-0.15","0","48.67","130","7.695","2.953","16.9"],
    [2621,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1350.0","9.61","239.8","0","-0.26","0","5.64","2","6.642","2.604","9.317"],
    [2622,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1400.0","9.8","240.6","0","-0.29","0","-54.74","130","7.672","1.694","9.736"],
    [2623,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1450.0","9.29","239.2","0","-0.26","0","14.74","130","5.975","1.081","5.589"],
    [2624,"2025-05-21 11:00:00+00:00","2025-05-21 11:30:00+00:00","25","1500.0","9.01","239.8","0","-0.37","0","25.67","130","7.234","0.9409","4.705"],
    [2715,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","150.0","4.11","224.6","258","0.02","2","22.59","0","688.8","195.7","135.8"],
    [2716,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","200.0","2.32","240.4","258","-0.04","2","20.66","0","591.0","179.6","178.2"],
    [2717,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","250.0","2.46","249.3","258","0.02","2","19.77","0","284.0","122.1","249.2"],
    [2718,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","300.0","5.48","231.2","256","0.24","0","19.83","0","238.1","28.52","338.8"],
    [2719,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","350.0","5.76","210.4","512","0.69","0","18.3","0","248.8","14.89","111.6"],
    [2720,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","400.0","6.86","289.6","512","0.8","0","17.71","0","141.0","14.21","148.4"],
    [2721,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","450.0","7.62","232.6","0","0.85","0","17.15","0","85.32","25.67","51.1"],
    [2722,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","500.0","8.33","245.9","256","0.79","0","15.14","0","78.89","28.59","52.5"],
    [2723,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","550.0","7.14","228.5","0","-0.36","66","16.47","0","27.29","44.21","53.38"],
    [2724,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","600.0","7.42","227.0","0","-0.26","66","15.85","0","119.6","46.83","46.44"],
    [2725,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","650.0","5.9","231.8","0","0.38","0","-71.47","130","133.1","44.27","38.5"],
    [2726,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","700.0","7.27","228.9","256","0.14","0","19.27","2","162.5","31.19","69.01"],
    [2727,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","750.0","7.31","233.1","0","-0.08","0","23.95","66","154.3","21.41","124.9"],
    [2728,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","800.0","8.58","237.3","0","-0.08","0","18.89","2","158.3","28.47","111.3"],
    [2729,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","850.0","8.9","235.0","0","-0.06","0","18.67","2","153.0","75.72","105.5"],
    [2730,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","900.0","9.35","235.0","0","-0.32","66","32.23","130","150.4","91.49","129.0"],
    [2731,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","950.0","9.78","234.2","0","-0.03","66","14.02","2","175.1","89.03","121.4"],
    [2732,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1000.0","9.4","236.3","0","0.11","0","17.52","2","143.8","85.64","87.16"],
    [2733,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1050.0","9.78","237.7","0","0.09","0","28.17","2","88.79","62.2","45.31"],
    [2734,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1100.0","9.7","238.4","0","0.14","0","12.51","2","59.48","38.64","16.04"],
    [2735,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1150.0","9.32","238.4","0","0.13","0","18.86","2","45.88","32.09","6.226"],
    [2736,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1200.0","9.09","238.3","0","0.06","0","18.11","2","40.2","22.57","3.392"],
    [2737,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1250.0","8.6","238.8","0","-0.03","0","-17.05","130","31.27","17.31","1.757"],
    [2738,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1300.0","8.76","240.4","0","-0.08","0","22.29","130","25.09","30.34","0.475"],
    [2739,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1350.0","8.76","238.8","0","-0.08","0","14.69","2","14.29","20.34","0.5589"],
    [2740,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1400.0","8.53","241.0","0","-0.07","0","8.49","2","7.158","22.2","0.4764"],
    [2741,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1450.0","8.44","242.3","0","-0.07","0","-53.23","130","5.821","10.23","0.5545"],
    [2742,"2025-05-21 11:30:00+00:00","2025-05-21 12:00:00+00:00","25","1500.0","8.22","242.9","0","-0.1","0","27.84","2","3.026","4.848","0.6973"],
    [2833,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","150.0","7.95","229.3","258","0.0","2","21.92","0","94.04","295.8","353.1"],
    [2834,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","200.0","2.15","261.3","2","0.0","2","21.5","0","62.32","211.5","228.6"],
    [2835,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","250.0","1.61","261.7","258","-0.02","2","21.05","0","63.38","135.2","192.8"],
    [2836,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","300.0","7.61","242.8","0","-0.4","66","20.25","0","72.34","61.37","123.7"],
    [2837,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","350.0","8.01","233.0","0","-0.66","66","19.87","0","71.29","28.74","44.91"],
    [2838,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","400.0","7.24","231.6","0","0.04","2","19.75","0","97.8","25.9","25.49"],
    [2839,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","450.0","7.43","231.4","0","0.18","2","18.87","0","109.0","22.05","18.53"],
    [2840,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","500.0","7.9","237.9","0","-0.63","66","17.66","0","75.57","18.02","23.16"],
    [2841,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","550.0","9.02","240.4","0","-0.55","66","21.07","66","37.76","16.79","21.75"],
    [2842,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","600.0","9.0","239.5","0","-0.03","0","20.9","66","44.04","18.09","35.27"],
    [2843,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","650.0","9.17","240.2","0","0.05","0","29.27","130","46.52","46.83","47.64"],
    [2844,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","700.0","9.82","236.3","0","0.04","0","-10.43","130","68.59","67.02","46.01"],
    [2845,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","750.0","9.33","239.8","0","0.1","0","37.27","130","125.4","37.97","59.87"],
    [2846,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","800.0","9.75","242.8","0","0.13","0","12.3","130","141.8","47.37","59.52"],
    [2847,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","850.0","9.96","245.9","0","0.19","0","21.73","2","128.9","71.33","33.1"],
    [2848,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","900.0","10.23","248.2","0","0.12","0","-52.53","2","92.26","98.42","34.67"],
    [2849,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","950.0","10.69","250.4","0","0.08","0","28.29","2","69.11","87.47","36.76"],
    [2850,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1000.0","10.86","248.7","0","0.07","0","30.25","2","42.03","87.89","24.51"],
    [2851,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1050.0","10.81","249.2","0","0.15","0","1.61","130","18.69","105.8","11.97"],
    [2852,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1100.0","10.9","248.5","0","0.14","0","20.38","2","13.26","119.4","5.776"],
    [2853,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1150.0","10.78","248.8","0","0.14","0","26.11","2","11.99","61.32","4.12"],
    [2854,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1200.0","10.54","248.6","0","0.23","0","22.6","130","12.68","29.54","2.614"],
    [2855,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1250.0","10.42","247.6","0","0.25","0","23.53","2","10.57","16.76","3.904"],
    [2856,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1300.0","10.41","247.5","0","0.26","0","16.24","2","12.7","10.73","4.562"],
    [2857,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1350.0","10.41","247.8","0","0.44","0","18.95","2","21.67","7.252","3.825"],
    [2858,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1400.0","10.65","247.5","0","0.41","0","13.36","2","23.42","6.308","2.806"],
    [2859,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1450.0","10.22","248.3","0","0.45","0","1.13","2","16.96","3.407","1.834"],
    [2860,"2025-05-21 12:00:00+00:00","2025-05-21 12:30:00+00:00","25","1500.0","9.58","246.3","0","0.43","0","8.31","2","18.03","3.292","1.417"],
    [2951,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","150.0","6.9","251.4","256","-0.18","2","22.53","0","538.0","3282.0","1075.0"],
    [2952,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","200.0","6.66","248.1","256","-0.25","2","21.88","0","312.5","1849.0","745.9"],
    [2953,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","250.0","7.48","253.3","256","-0.8","66","21.12","0","164.7","1678.0","695.2"],
    [2954,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","300.0","9.41","255.4","0","-0.73","0","20.44","0","114.7","554.1","409.8"],
    [2955,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","350.0","9.45","247.0","0","-0.75","0","19.54","0","117.8","361.0","150.7"],
    [2956,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","400.0","9.26","246.7","0","-0.68","0","19.41","0","115.6","250.1","148.7"],
    [2957,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","450.0","9.1","247.7","0","-0.66","0","18.52","0","230.5","207.6","205.4"],
    [2958,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","500.0","8.83","249.6","0","-0.59","0","16.63","66","243.7","106.1","205.9"],
    [2959,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","550.0","9.3","253.2","0","-0.44","0","20.16","2","161.5","100.8","194.9"],
    [2960,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","600.0","9.6","253.0","0","-0.42","0","13.23","2","197.2","109.0","140.0"],
    [2961,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","650.0","9.64","254.8","0","-0.35","0","20.91","2","149.6","239.2","105.6"],
    [2962,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","700.0","9.5","253.6","0","-0.46","66","18.95","2","103.8","319.2","111.4"],
    [2963,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","750.0","9.36","253.1","0","-0.06","0","9.18","2","72.82","267.8","124.7"],
    [2964,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","800.0","9.41","255.1","0","0.3","0","17.3","2","43.56","157.8","126.2"],
    [2965,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","850.0","9.36","254.6","0","0.42","66","39.89","130","29.33","90.64","144.0"],
    [2966,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","900.0","9.16","253.5","0","0.44","0","16.65","2","22.49","53.23","110.8"],
    [2967,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","950.0","9.23","253.9","0","0.38","0","8.42","2","30.19","51.86","96.52"],
    [2968,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1000.0","8.95","256.3","0","0.37","0","-44.99","2","36.6","32.48","80.28"],
    [2969,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1050.0","8.47","258.4","0","0.37","0","23.73","130","52.29","25.87","94.06"],
    [2970,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1100.0","8.49","260.4","0","0.42","0","6.6","2","48.22","24.84","138.3"],
    [2971,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1150.0","8.64","260.1","0","0.28","0","7.49","2","48.67","41.65","77.04"],
    [2972,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1200.0","8.64","260.6","0","0.27","0","7.99","2","34.2","15.08","49.62"],
    [2973,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1250.0","8.52","260.5","0","0.37","0","32.04","130","22.63","11.92","34.01"],
    [2974,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1300.0","8.46","259.7","0","0.38","0","10.42","2","17.77","11.72","31.48"],
    [2975,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1350.0","7.94","257.0","0","0.28","0","27.87","130","19.58","15.51","34.23"],
    [2976,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1400.0","7.32","254.2","0","0.05","0","37.11","130","19.39","17.29","39.41"],
    [2977,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1450.0","7.26","256.0","0","0.16","0","19.91","2","19.41","15.55","47.65"],
    [2978,"2025-05-21 12:30:00+00:00","2025-05-21 13:00:00+00:00","25","1500.0","7.45","257.0","0","-0.16","0","27.09","2","14.38","14.5","48.16"],
    [3069,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","150.0","3.63","260.5","258","-0.04","2","21.38","0","368.8","309.1","188.4"],
    [3070,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","200.0","3.69","277.2","258","-0.08","2","20.74","0","251.4","166.3","175.2"],
    [3071,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","250.0","12.92","244.6","256","-0.12","2","20.12","0","123.9","108.4","219.4"],
    [3072,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","300.0","9.01","242.9","0","-0.31","66","20.09","0","109.4","51.99","280.4"],
    [3073,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","350.0","9.25","240.9","0","-0.28","66","20.11","0","80.7","48.12","200.1"],
    [3074,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","400.0","9.27","244.2","0","-0.18","66","19.26","0","76.07","45.3","170.4"],
    [3075,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","450.0","9.44","245.7","0","-0.2","0","18.04","0","162.5","66.08","94.93"],
    [3076,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","500.0","9.36","244.5","0","-0.13","0","17.51","66","260.0","99.16","77.67"],
    [3077,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","550.0","9.23","243.2","0","-0.28","0","19.18","66","248.2","89.38","68.84"],
    [3078,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","600.0","9.32","245.7","0","-0.25","66","15.22","2","171.8","95.32","61.74"],
    [3079,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","650.0","8.87","244.8","0","-0.09","0","19.55","66","97.79","66.08","75.19"],
    [3080,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","700.0","9.29","244.3","0","-0.08","0","22.15","66","101.9","86.9","85.56"],
    [3081,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","750.0","8.9","249.1","0","-0.06","0","-23.96","130","64.17","125.6","87.68"],
    [3082,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","800.0","9.33","251.6","0","-0.09","0","24.4","130","47.25","94.18","102.0"],
    [3083,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","850.0","9.83","254.8","0","-0.21","0","18.38","66","42.98","99.36","84.43"],
    [3084,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","900.0","9.95","256.9","0","-0.26","0","14.0","2","28.61","86.79","46.17"],
    [3085,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","950.0","9.79","258.0","0","-0.23","0","18.52","66","25.79","67.25","36.16"],
    [3086,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1000.0","9.23","254.5","0","-0.21","0","24.98","2","18.5","26.64","42.85"],
    [3087,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1050.0","9.1","256.6","0","-0.25","0","17.7","2","13.87","33.07","42.28"],
    [3088,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1100.0","8.96","256.0","0","-0.26","0","13.02","2","8.897","59.08","40.53"],
    [3089,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1150.0","8.87","255.3","0","-0.25","0","71.51","130","13.77","84.23","65.37"],
    [3090,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1200.0","8.86","257.1","0","-0.3","0","34.22","2","9.373","83.25","88.6"],
    [3091,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1250.0","8.82","258.3","0","-0.25","0","15.59","2","4.818","71.87","68.24"],
    [3092,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1300.0","8.85","258.0","0","-0.3","0","31.83","130","3.946","83.48","35.81"],
    [3093,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1350.0","8.81","257.5","0","-0.2","0","5.07","2","3.949","74.07","16.99"],
    [3094,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1400.0","8.5","257.8","0","-0.16","0","11.59","2","4.793","63.36","9.498"],
    [3095,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1450.0","8.1","258.7","0","-0.13","0","14.9","130","4.065","46.24","8.867"],
    [3096,"2025-05-21 13:00:00+00:00","2025-05-21 13:30:00+00:00","25","1500.0","7.74","261.0","0","-0.1","0","26.04","2","3.566","27.18","25.77"],
    [3187,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","150.0","13.01","228.0","258","-0.05","2","22.29","0","163.5","557.0","114.7"],
    [3188,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","200.0","4.67","334.8","770","-0.13","2","20.79","0","206.3","307.1","148.2"],
    [3189,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","250.0","4.31","335.4","514","-0.22","2","20.18","0","182.2","632.7","136.8"],
    [3190,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","300.0","11.0","236.8","0","-0.53","0","19.35","0","142.1","242.7","65.99"],
    [3191,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","350.0","11.38","244.2","0","-0.73","0","19.38","0","52.81","189.2","36.35"],
    [3192,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","400.0","10.41","242.2","0","-0.5","0","20.39","0","50.32","161.8","23.7"],
    [3193,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","450.0","9.57","230.1","256","-0.55","0","18.05","0","44.7","113.2","25.29"],
    [3194,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","500.0","9.75","239.8","0","-0.67","0","18.87","0","65.69","90.91","24.03"],
    [3195,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","550.0","9.74","241.7","0","-0.51","0","19.84","66","51.76","114.2","28.37"],
    [3196,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","600.0","9.85","241.3","0","-0.43","0","20.35","66","57.65","77.59","53.52"],
    [3197,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","650.0","9.61","243.7","0","-0.13","0","12.43","2","58.85","75.59","113.2"],
    [3198,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","700.0","9.7","248.3","0","-0.12","0","10.4","2","125.6","113.0","121.9"],
    [3199,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","750.0","9.76","249.7","0","-0.07","0","26.99","130","183.6","110.1","82.42"],
    [3200,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","800.0","9.53","249.5","0","0.08","0","24.5","2","107.4","86.06","52.43"],
    [3201,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","850.0","9.6","247.9","0","0.08","0","-43.42","130","77.17","83.78","48.49"],
    [3202,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","900.0","9.43","245.3","0","-0.02","0","7.81","2","78.43","61.96","46.45"],
    [3203,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","950.0","9.62","244.3","0","-0.07","0","19.28","2","110.2","27.72","39.28"],
    [3204,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1000.0","9.78","247.4","0","-0.12","0","19.16","2","106.1","15.22","29.6"],
    [3205,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1050.0","9.93","248.3","0","-0.23","0","29.59","2","83.3","15.84","22.75"],
    [3206,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1100.0","9.89","248.5","0","-0.19","0","11.22","2","57.02","28.3","19.9"],
    [3207,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1150.0","9.86","247.9","0","-0.12","0","23.33","2","45.62","66.7","15.46"],
    [3208,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1200.0","9.72","248.0","0","-0.16","0","19.53","2","41.24","96.44","12.2"],
    [3209,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1250.0","9.42","249.2","0","-0.08","0","16.08","2","26.38","106.1","13.11"],
    [3210,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1300.0","9.14","249.2","0","-0.12","0","30.44","130","15.64","87.31","17.52"],
    [3211,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1350.0","9.06","247.8","0","-0.19","0","21.29","2","8.965","69.0","20.12"],
    [3212,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1400.0","8.32","248.4","0","-0.2","0","17.51","2","4.842","57.22","11.2"],
    [3213,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1450.0","8.11","247.0","0","-0.35","0","7.57","2","4.369","42.87","6.375"],
    [3214,"2025-05-21 13:30:00+00:00","2025-05-21 14:00:00+00:00","25","1500.0","7.67","247.0","0","-0.29","0","8.34","2","5.854","17.03","6.06"],
    [3305,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","150.0","9.63","235.6","256","-0.04","2","21.97","0","1185.0","262.0","188.2"],
    [3306,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","200.0","2.13","325.7","770","-0.04","2","20.91","0","180.9","117.8","180.2"],
    [3307,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","250.0","10.08","231.5","256","-0.1","2","20.46","0","207.4","88.14","187.6"],
    [3308,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","300.0","8.75","230.1","0","-0.19","2","20.52","0","199.3","133.9","225.9"],
    [3309,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","350.0","8.82","226.0","256","-0.31","0","19.28","0","138.0","76.48","73.67"],
    [3310,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","400.0","9.05","223.4","256","-0.55","0","18.74","0","130.3","62.83","50.46"],
    [3311,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","450.0","8.92","231.9","0","-0.52","0","18.26","0","119.5","83.01","81.4"],
    [3312,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","500.0","6.2","246.2","0","-0.39","0","17.19","0","155.6","69.48","190.2"],
    [3313,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","550.0","6.43","241.8","0","-0.43","0","17.35","0","52.1","99.78","286.9"],
    [3314,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","600.0","6.67","242.6","0","-0.49","0","15.8","66","42.55","239.3","257.5"],
    [3315,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","650.0","6.52","238.4","0","-0.53","0","16.07","66","113.7","329.8","263.7"],
    [3316,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","700.0","6.2","238.9","0","-0.56","0","14.71","66","159.3","334.6","303.6"],
    [3317,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","750.0","7.12","239.3","0","-0.65","0","16.96","66","132.0","102.7","310.6"],
    [3318,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","800.0","7.64","241.4","0","-0.34","0","15.69","0","99.95","55.01","281.9"],
    [3319,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","850.0","7.59","243.1","0","-0.15","0","-66.03","130","109.3","66.35","188.4"],
    [3320,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","900.0","7.88","244.0","0","-0.18","0","20.76","2","155.2","28.6","108.8"],
    [3321,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","950.0","8.31","244.0","0","-0.26","0","23.25","2","167.6","15.52","160.5"],
    [3322,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1000.0","8.2","243.4","0","-0.04","0","18.86","130","154.8","11.08","105.4"],
    [3323,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1050.0","8.69","243.6","0","-0.01","0","17.21","2","161.3","9.498","37.27"],
    [3324,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1100.0","8.94","245.4","0","-0.06","0","26.55","2","132.6","8.75","13.05"],
    [3325,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1150.0","8.95","246.9","0","0.0","0","25.72","130","80.3","10.68","8.088"],
    [3326,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1200.0","9.02","247.9","0","0.04","0","10.28","2","65.12","11.12","4.379"],
    [3327,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1250.0","9.18","248.4","0","-0.01","0","14.13","130","44.72","9.617","6.12"],
    [3328,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1300.0","9.21","250.2","0","-0.03","0","29.96","2","15.35","7.717","4.496"],
    [3329,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1350.0","9.12","250.6","0","-0.04","0","31.95","2","7.78","8.232","4.436"],
    [3330,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1400.0","8.98","250.7","0","-0.04","0","24.63","2","4.048","8.262","5.414"],
    [3331,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1450.0","8.8","249.2","0","-0.04","0","1.84","2","6.549","6.291","5.129"],
    [3332,"2025-05-21 14:00:00+00:00","2025-05-21 14:30:00+00:00","25","1500.0","8.69","249.6","0","-0.16","0","12.02","2","10.76","5.815","5.676"],
    [3423,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","150.0","8.24","342.6","770","0.28","2","19.52","0","88.09","154.2","526.2"],
    [3424,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","200.0","9.74","105.6","256","0.38","2","19.32","0","182.0","83.23","386.2"],
    [3425,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","250.0","9.37","96.1","256","0.58","2","19.25","0","216.3","64.29","459.2"],
    [3426,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","300.0","8.25","109.4","512","2.01","0","18.94","0","244.1","30.16","73.25"],
    [3427,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","350.0","5.96","314.1","512","1.42","0","20.46","0","156.1","80.8","61.58"],
    [3428,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","400.0","7.01","312.4","512","1.26","0","20.46","0","114.0","63.95","87.09"],
    [3429,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","450.0","8.97","316.8","512","1.36","0","18.91","0","84.28","106.2","99.17"],
    [3430,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","500.0","6.9","296.7","512","0.67","0","18.42","0","66.49","88.92","136.7"],
    [3431,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","550.0","3.87","162.2","512","0.71","0","17.2","0","44.24","140.2","146.4"],
    [3432,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","600.0","9.53","316.6","512","1.56","0","14.39","0","37.8","146.8","138.7"],
    [3433,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","650.0","3.79","134.7","512","1.19","0","16.38","0","166.8","118.7","122.4"],
    [3434,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","700.0","6.92","244.2","0","0.19","0","16.46","66","40.42","195.5","115.8"],
    [3435,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","750.0","6.5","211.6","512","0.55","0","17.28","66","116.7","138.9","113.9"],
    [3436,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","800.0","7.37","243.0","0","0.36","0","11.77","2","76.62","123.3","100.6"],
    [3437,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","850.0","7.26","243.1","0","0.12","0","12.67","2","102.2","125.5","77.45"],
    [3438,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","900.0","7.34","242.1","0","0.23","0","21.92","2","111.9","99.32","60.6"],
    [3439,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","950.0","7.56","244.3","0","0.27","0","14.56","130","91.92","90.12","57.41"],
    [3440,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1000.0","7.53","241.9","0","0.11","0","12.51","2","32.05","76.19","47.7"],
    [3441,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1050.0","7.9","243.1","0","0.11","0","26.52","130","18.84","85.23","48.17"],
    [3442,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1100.0","8.19","243.9","0","0.13","0","25.44","130","25.44","67.11","61.3"],
    [3443,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1150.0","8.34","246.0","0","0.15","0","27.68","2","26.64","32.61","56.39"],
    [3444,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1200.0","8.07","246.7","0","0.08","0","26.49","130","28.76","39.98","57.16"],
    [3445,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1250.0","8.57","244.6","0","-0.06","0","7.83","2","34.64","55.59","54.09"],
    [3446,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1300.0","9.15","242.8","0","0.02","0","20.54","2","32.81","36.86","33.21"],
    [3447,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1350.0","9.29","242.4","0","0.05","0","1.82","2","34.23","17.04","19.04"],
    [3448,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1400.0","9.43","240.9","0","0.11","0","16.43","2","22.83","16.36","15.58"],
    [3449,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1450.0","9.53","240.8","0","0.09","0","8.79","2","23.24","20.23","13.3"],
    [3450,"2025-05-21 14:30:00+00:00","2025-05-21 15:00:00+00:00","25","1500.0","9.67","240.9","0","0.2","0","22.9","2","32.66","14.42","9.236"],
    [3541,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","150.0","6.43","226.1","256","-0.22","2","21.13","0","593.2","105.1","574.9"],
    [3542,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","200.0","6.37","224.1","256","-0.32","2","20.63","0","352.3","83.37","533.4"],
    [3543,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","250.0","5.7","217.7","258","-0.23","2","20.03","0","276.0","81.95","159.9"],
    [3544,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","300.0","8.13","220.5","0","-0.22","0","19.55","0","129.5","84.13","39.5"],
    [3545,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","350.0","8.01","218.0","0","-0.43","0","19.56","0","225.6","67.74","26.57"],
    [3546,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","400.0","7.65","217.8","0","-0.39","0","19.17","0","342.4","54.82","39.53"],
    [3547,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","450.0","7.0","234.6","0","-0.21","0","18.5","0","157.8","75.0","52.73"],
    [3548,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","500.0","6.57","238.7","0","-0.2","0","18.33","0","150.1","95.52","108.4"],
    [3549,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","550.0","6.58","240.5","0","-0.35","0","18.11","0","212.1","251.2","130.7"],
    [3550,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","600.0","6.69","239.1","0","-0.33","0","17.89","0","196.4","775.2","139.7"],
    [3551,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","650.0","7.22","246.9","0","-0.12","0","15.36","66","212.1","541.4","195.4"],
    [3552,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","700.0","7.34","245.8","0","-0.17","0","16.21","66","169.3","407.1","242.9"],
    [3553,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","750.0","7.41","246.1","0","-0.18","0","36.11","2","89.7","283.8","236.5"],
    [3554,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","800.0","7.36","244.9","0","-0.29","0","-44.63","130","62.52","179.3","329.6"],
    [3555,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","850.0","7.41","246.8","0","0.0","0","31.57","130","67.39","159.0","449.3"],
    [3556,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","900.0","7.68","245.3","0","0.18","0","17.81","2","84.74","285.3","352.7"],
    [3557,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","950.0","8.28","242.9","0","0.25","0","2.22","2","64.02","293.6","219.8"],
    [3558,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1000.0","8.57","240.9","0","0.16","0","29.73","130","45.34","187.7","175.7"],
    [3559,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1050.0","9.15","239.0","0","0.18","0","-14.23","130","44.14","46.72","134.9"],
    [3560,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1100.0","9.57","239.6","0","0.14","0","24.08","2","73.84","17.54","117.2"],
    [3561,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1150.0","9.27","239.6","0","0.17","0","18.82","2","50.52","11.46","46.01"],
    [3562,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1200.0","8.84","240.2","0","0.2","0","-44.03","130","73.9","8.194","77.28"],
    [3563,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1250.0","8.87","241.9","0","0.21","0","14.59","130","55.88","8.655","66.91"],
    [3564,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1300.0","9.25","242.2","0","0.42","0","27.32","2","34.31","12.0","25.0"],
    [3565,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1350.0","9.4","243.4","0","0.39","0","-16.69","130","28.89","9.785","19.3"],
    [3566,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1400.0","9.29","243.5","0","0.14","0","14.21","2","29.3","7.277","15.39"],
    [3567,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1450.0","9.02","244.3","0","0.17","0","31.48","2","48.12","5.187","14.27"],
    [3568,"2025-05-21 15:00:00+00:00","2025-05-21 15:30:00+00:00","25","1500.0","8.72","247.1","0","0.12","0","28.23","130","26.75","3.404","17.67"],
    [3659,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","150.0","5.7","242.3","256","0.07","2","22.29","0","345.0","139.2","182.0"],
    [3660,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","200.0","6.2","242.7","256","-0.02","2","21.42","0","563.7","66.63","478.6"],
    [3661,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","250.0","5.99","249.3","256","-0.41","66","20.69","0","215.7","46.3","1255.0"],
    [3662,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","300.0","5.99","229.5","0","-0.15","0","19.96","0","221.4","67.62","560.2"],
    [3663,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","350.0","5.21","242.9","0","-0.18","0","19.68","0","391.0","75.25","513.5"],
    [3664,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","400.0","5.86","245.3","0","-0.18","0","19.46","0","389.1","262.9","445.4"],
    [3665,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","450.0","6.19","242.6","0","-0.16","0","18.36","0","339.5","502.4","301.0"],
    [3666,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","500.0","5.96","237.6","0","-0.26","0","19.06","0","238.1","557.5","622.8"],
    [3667,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","550.0","6.35","243.0","0","-0.27","0","18.31","0","166.4","646.5","694.2"],
    [3668,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","600.0","6.83","243.6","0","-0.3","2","17.0","0","159.0","677.4","584.0"],
    [3669,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","650.0","6.76","242.4","0","-0.22","0","16.12","0","173.3","737.3","562.9"],
    [3670,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","700.0","6.89","242.0","0","-0.37","0","60.0","2","201.4","402.2","662.7"],
    [3671,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","750.0","7.25","244.7","0","-0.37","0","31.43","2","157.2","296.3","387.1"],
    [3672,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","800.0","7.75","248.4","0","-0.17","0","19.25","130","134.1","344.7","325.4"],
    [3673,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","850.0","7.97","247.4","0","-0.15","0","44.31","130","109.8","253.9","170.3"],
    [3674,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","900.0","8.52","247.0","0","-0.26","0","12.05","2","72.19","89.66","66.12"],
    [3675,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","950.0","8.84","246.7","0","-0.27","0","15.31","130","49.98","19.24","62.22"],
    [3676,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1000.0","9.32","246.0","0","-0.12","0","18.44","2","48.71","12.51","45.08"],
    [3677,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1050.0","9.08","247.3","0","-0.15","0","21.67","130","31.8","10.89","30.27"],
    [3678,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1100.0","9.04","247.2","0","-0.19","0","23.62","2","21.78","11.78","24.21"],
    [3679,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1150.0","9.08","247.4","0","-0.19","0","30.1","130","15.26","19.84","13.55"],
    [3680,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1200.0","8.96","246.5","0","-0.14","0","12.64","2","17.08","25.61","20.52"],
    [3681,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1250.0","8.71","247.2","0","-0.15","0","16.14","130","30.19","23.1","19.63"],
    [3682,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1300.0","8.92","249.6","0","-0.32","0","29.92","2","23.44","10.16","16.24"],
    [3683,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1350.0","9.21","250.1","0","-0.3","0","21.16","2","12.87","11.06","5.125"],
    [3684,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1400.0","9.1","253.4","0","-0.11","0","4.72","2","6.236","4.433","1.031"],
    [3685,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1450.0","9.67","254.6","0","0.02","0","7.24","2","4.827","1.586","0.5415"],
    [3686,"2025-05-21 15:30:00+00:00","2025-05-21 16:00:00+00:00","25","1500.0","9.66","253.3","0","0.07","0","19.48","2","5.132","1.689","0.4345"],
    [3777,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","150.0","6.46","242.9","256","-0.02","2","20.66","0","1498.0","2201.0","1528.0"],
    [3778,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","200.0","4.62","240.5","256","0.03","2","20.43","0","562.1","967.0","3004.0"],
    [3779,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","250.0","7.99","244.8","0","0.4","66","20.43","0","671.0","1685.0","2149.0"],
    [3780,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","300.0","8.39","235.6","0","0.18","0","19.75","0","454.7","795.8","1273.0"],
    [3781,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","350.0","8.68","236.0","0","-0.04","0","19.6","0","399.8","621.6","1190.0"],
    [3782,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","400.0","9.01","234.4","0","0.02","0","18.86","0","288.1","536.8","818.3"],
    [3783,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","450.0","9.05","235.3","0","-0.44","0","19.68","0","169.2","445.9","537.0"],
    [3784,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","500.0","9.09","249.0","0","-0.19","0","18.97","0","127.6","1696.0","472.2"],
    [3785,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","550.0","8.4","242.2","0","0.01","0","18.04","0","140.2","10020.0","303.4"],
    [3786,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","600.0","7.76","238.9","0","-0.11","0","18.73","0","134.8","2211.0","178.4"],
    [3787,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","650.0","7.32","238.4","0","0.01","0","16.51","0","113.5","505.0","101.8"],
    [3788,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","700.0","7.31","233.9","0","-0.02","0","15.32","0","135.8","385.7","398.9"],
    [3789,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","750.0","7.54","234.8","0","0.01","0","13.06","66","107.0","394.0","872.6"],
    [3790,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","800.0","7.92","238.9","0","0.01","0","11.92","66","130.9","330.1","476.5"],
    [3791,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","850.0","7.82","238.0","0","-0.07","0","12.25","66","41.76","186.5","285.6"],
    [3792,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","900.0","8.56","238.0","0","0.03","0","30.2","2","34.99","58.53","115.5"],
    [3793,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","950.0","9.73","237.4","0","-0.03","0","29.59","130","11.88","16.46","21.51"],
    [3794,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1000.0","8.12","239.8","0","-0.28","0","30.17","130","2.329","11.32","5.055"],
    [3795,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1050.0","7.86","238.7","0","-0.35","0","18.9","2","0.6486","8.016","4.826"],
    [3796,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1100.0","8.43","238.5","0","0.23","0","24.62","2","0.3745","7.241","14.38"],
    [3797,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1150.0","7.73","240.1","0","-0.43","0","24.63","2","1.604","6.328","29.67"],
    [3798,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1200.0","7.28","247.6","0","0.17","0","4.29","2","2.818","0.9422","69.3"],
    [3799,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1250.0","6.56","254.0","0","-0.29","0","16.65","2","7.461","0.4268","29.67"],
    [3800,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1300.0","7.77","248.0","0","-0.47","0","3.42","2","7.124","0.1547","15.66"],
    [3801,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1350.0","8.04","245.3","0","-0.21","0","19.32","2","2.771","0.06103","1.55"],
    [3802,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1400.0","7.39","252.1","0","-0.29","0","74.92","130","0.3187","0.1205","0.2569"],
    [3803,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1450.0","7.47","243.9","0","-0.42","0","35.87","2","0.3936","0.276","0.1393"],
    [3804,"2025-05-21 16:00:00+00:00","2025-05-21 16:30:00+00:00","25","1500.0","7.95","250.2","0","-0.23","0","22.12","130","0.05568","0.2847","0.131"],
    [3895,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","150.0","6.67","249.8","256","0.4","2","20.52","0","237.3","401.3","616.8"],
    [3896,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","200.0","7.41","223.5","256","0.53","2","20.3","0","138.5","187.5","365.1"],
    [3897,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","250.0","9.02","235.9","256","0.14","66","19.73","0","114.8","357.8","173.7"],
    [3898,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","300.0","6.98","235.3","0","0.9","0","19.21","0","263.5","315.1","271.5"],
    [3899,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","350.0","2.7","289.9","0","0.33","0","19.53","0","452.1","824.3","2455.0"],
    [3900,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","400.0","3.17","312.6","0","0.3","0","19.15","0","603.5","2524.0","6523.0"],
    [3901,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","450.0","2.57","255.7","0","-0.73","0","20.48","0","1216.0","1144.0","5299.0"],
    [3902,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","500.0","1.75","289.2","0","-0.64","0","19.88","0","1287.0","496.7","4610.0"],
    [3903,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","550.0","1.99","317.7","0","0.17","0","17.98","0","1036.0","562.7","5307.0"],
    [3904,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","600.0","5.23","248.6","0","0.23","0","17.39","0","632.9","1423.0","1948.0"],
    [3905,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","650.0","6.69","242.5","0","0.27","0","17.46","0","664.0","1723.0","714.2"],
    [3906,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","700.0","6.4","245.5","0","0.37","0","16.26","0","559.8","1003.0","482.8"],
    [3907,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","750.0","6.65","247.9","0","0.53","0","15.04","0","673.1","102.2","516.5"],
    [3908,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","800.0","7.25","236.4","0","0.67","0","13.24","0","616.9","29.54","184.9"],
    [3909,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","850.0","8.58","244.2","0","0.78","0","25.88","130","228.4","6.358","41.36"],
    [3910,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","900.0","8.61","239.9","0","0.69","0","18.86","2","27.86","1.519","12.7"],
    [3911,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","950.0","11.24","246.1","512","0.87","0","37.03","2","7.344","1.494","3.422"],
    [3912,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1000.0","6.2","189.6","512","0.85","0","29.8","2","2.964","0.5535","0.6436"],
    [3913,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1050.0","5.7","233.8","0","0.69","0","11.35","2","2.076","0.8311","0.2759"],
    [3914,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1100.0","5.23","256.4","0","0.73","0","9.5","130","4.223","0.3755","1.875"],
    [3915,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1150.0","6.56","252.5","0","0.85","0","23.24","2","2.272","1.532","2.148"],
    [3916,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1200.0","7.21","257.9","0","0.43","0","-3.72","130","0.745","4.88","2.926"],
    [3917,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1250.0","7.5","254.6","0","0.38","0","15.41","2","0.5689","2.867","1.652"],
    [3918,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1300.0","6.75","262.3","0","0.38","0","15.87","2","0.7267","6.288","0.5641"],
    [3919,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1350.0","7.23","260.2","0","0.35","0","25.0","2","1.09","11.59","0.6581"],
    [3920,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1400.0","7.69","261.9","0","0.32","0","9.39","2","0.636","14.58","0.8189"],
    [3921,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1450.0","7.95","261.2","0","0.33","0","16.66","130","0.2722","7.386","0.4551"],
    [3922,"2025-05-21 16:30:00+00:00","2025-05-21 17:00:00+00:00","25","1500.0","7.79","261.7","0","0.29","0","15.4","2","0.5706","2.968","0.3569"],
    [4013,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","150.0","5.66","229.8","0","0.14","2","20.15","0","493.5","106.6","490.6"],
    [4014,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","200.0","5.54","232.0","0","0.21","2","19.97","0","467.7","195.1","1062.0"],
    [4015,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","250.0","5.92","229.9","0","0.02","66","19.74","0","307.7","332.9","677.8"],
    [4016,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","300.0","6.81","228.6","0","0.36","0","19.36","0","168.9","180.9","345.2"],
    [4017,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","350.0","6.68","218.4","0","0.57","0","18.72","0","73.78","86.03","484.0"],
    [4018,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","400.0","6.55","228.7","0","0.44","0","18.08","0","57.62","54.45","527.0"],
    [4019,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","450.0","7.19","236.8","0","0.3","0","17.62","0","2233.0","368.4","524.7"],
    [4020,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","500.0","7.16","239.0","0","0.36","0","17.32","0","1010.0","323.7","428.4"],
    [4021,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","550.0","7.07","241.0","0","0.41","0","16.76","0","929.8","33.99","384.6"],
    [4022,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","600.0","7.33","242.5","0","0.44","0","15.04","0","587.2","105.2","166.0"],
    [4023,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","650.0","7.84","245.8","0","0.44","0","16.32","66","156.9","316.3","73.17"],
    [4024,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","700.0","7.39","247.0","0","0.47","0","14.92","0","38.91","74.82","21.88"],
    [4025,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","750.0","7.94","249.3","0","0.41","0","23.96","130","5.921","16.99","4.42"],
    [4026,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","800.0","9.05","247.9","0","0.33","0","14.53","66","4.563","6.346","2.46"],
    [4027,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","850.0","9.81","253.8","0","0.54","0","13.04","66","2.246","4.441","1.701"],
    [4028,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","900.0","9.93","255.9","0","0.5","0","10.81","66","2.971","4.538","2.845"],
    [4029,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","950.0","9.49","260.4","0","0.63","0","20.95","2","5.595","3.989","7.194"],
    [4030,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1000.0","8.92","260.7","0","0.49","0","15.04","2","5.926","2.869","8.36"],
    [4031,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1050.0","8.27","258.8","0","0.54","0","22.05","130","4.826","3.024","6.118"],
    [4032,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1100.0","7.81","258.9","0","0.4","0","15.39","2","3.179","5.547","1.768"],
    [4033,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1150.0","7.53","264.9","0","0.28","0","8.32","2","4.396","2.73","2.742"],
    [4034,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1200.0","8.02","265.6","0","0.38","0","24.62","2","2.803","2.796","2.313"],
    [4035,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1250.0","8.2","269.1","0","0.22","0","11.19","130","3.959","1.171","2.842"],
    [4036,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1300.0","9.72","265.3","0","0.37","0","44.15","130","2.976","0.4568","2.1"],
    [4037,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1350.0","8.37","272.0","0","0.41","0","18.08","2","6.285","0.4969","2.643"],
    [4038,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1400.0","9.0","263.5","0","0.63","0","3.57","2","2.188","0.2229","1.598"],
    [4039,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1450.0","8.59","262.8","0","0.97","0","3.45","2","2.812","0.4748","3.611"],
    [4040,"2025-05-21 17:00:00+00:00","2025-05-21 17:30:00+00:00","25","1500.0","9.09","264.1","0","0.95","0","-2.21","130","5.094","0.7836","3.169"],
    [4131,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","150.0","5.53","235.4","256","0.1","2","19.53","0","480.8","432.8","389.2"],
    [4132,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","200.0","5.93","237.2","256","0.11","2","19.32","0","861.7","248.2","720.5"],
    [4133,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","250.0","6.34","236.5","256","0.1","2","19.03","0","771.5","182.3","562.0"],
    [4134,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","300.0","6.48","235.7","0","0.22","0","18.61","0","668.6","83.05","357.1"],
    [4135,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","350.0","6.68","235.8","0","0.22","0","18.16","0","489.2","70.13","419.0"],
    [4136,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","400.0","6.73","238.5","0","0.24","0","17.68","0","544.9","87.67","360.8"],
    [4137,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","450.0","7.1","241.4","0","0.24","0","17.09","0","401.7","261.2","284.1"],
    [4138,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","500.0","7.4","242.8","0","0.31","0","16.79","0","251.6","434.4","279.7"],
    [4139,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","550.0","7.73","246.0","0","0.36","0","16.07","0","114.7","254.6","195.5"],
    [4140,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","600.0","7.77","244.3","0","0.44","0","15.43","0","92.08","144.2","131.8"],
    [4141,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","650.0","8.52","244.4","0","0.4","0","-50.96","130","126.9","50.46","76.51"],
    [4142,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","700.0","9.03","245.1","0","0.25","0","15.46","2","99.08","15.22","77.07"],
    [4143,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","750.0","9.4","247.3","0","0.27","0","15.86","2","57.37","11.2","67.25"],
    [4144,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","800.0","10.42","248.0","0","0.28","0","15.15","2","20.19","14.91","73.95"],
    [4145,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","850.0","10.74","247.7","0","0.27","0","28.16","130","7.882","25.94","34.08"],
    [4146,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","900.0","10.71","249.2","0","0.22","0","7.76","2","8.316","76.39","16.91"],
    [4147,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","950.0","10.83","249.9","0","0.26","0","12.53","130","10.2","71.25","15.77"],
    [4148,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1000.0","10.79","253.1","0","0.16","0","40.59","130","25.67","20.99","14.19"],
    [4149,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1050.0","10.78","255.0","0","0.23","0","4.93","2","13.44","2.74","4.25"],
    [4150,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1100.0","10.16","259.6","0","0.2","0","17.3","2","1.054","1.948","1.238"],
    [4151,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1150.0","9.39","261.0","0","-0.04","0","23.99","130","1.173","0.6255","0.7633"],
    [4152,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1200.0","9.55","267.7","0","0.08","0","12.05","2","1.831","0.7045","0.6192"],
    [4153,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1250.0","9.36","272.1","0","0.03","0","4.63","2","2.941","1.619","0.8776"],
    [4154,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1300.0","10.32","271.0","0","-0.14","0","32.48","2","0.3159","2.746","0.8431"],
    [4155,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1350.0","9.84","263.6","0","-0.15","0","22.66","2","0.6237","2.801","1.768"],
    [4156,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1400.0","11.44","268.3","0","-0.01","0","27.12","130","0.4444","2.471","0.8436"],
    [4157,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1450.0","12.09","266.9","0","0.0","0","13.24","2","0.645","2.389","0.6305"],
    [4158,"2025-05-21 17:30:00+00:00","2025-05-21 18:00:00+00:00","25","1500.0","11.87","269.9","0","-0.07","0","23.71","2","0.3057","1.429","0.4489"],
    [4249,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","150.0","4.01","239.8","0","0.23","66","19.92","0","177.1","391.9","207.7"],
    [4250,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","200.0","4.16","237.4","0","-0.05","2","19.24","0","166.6","188.6","121.0"],
    [4251,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","250.0","4.99","236.6","0","-0.22","66","19.04","0","129.0","93.8","77.91"],
    [4252,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","300.0","5.75","237.9","0","-0.31","0","18.64","0","73.14","62.1","47.67"],
    [4253,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","350.0","5.94","240.5","0","-0.31","0","18.17","0","41.26","68.98","44.64"],
    [4254,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","400.0","6.15","238.6","0","-0.3","0","17.64","0","35.79","140.2","40.04"],
    [4255,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","450.0","6.36","238.1","0","-0.27","0","17.04","0","45.5","129.0","39.52"],
    [4256,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","500.0","6.51","239.3","0","-0.33","0","16.98","0","89.8","55.02","43.89"],
    [4257,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","550.0","6.59","242.4","0","-0.34","0","16.08","0","113.1","26.46","49.07"],
    [4258,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","600.0","6.96","243.1","0","-0.13","0","15.5","0","164.5","35.81","55.65"],
    [4259,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","650.0","6.88","243.2","0","-0.1","0","15.0","0","138.4","69.69","57.49"],
    [4260,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","700.0","7.25","241.5","0","-0.16","0","15.75","0","100.6","43.09","40.21"],
    [4261,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","750.0","7.76","242.7","0","-0.33","0","-80.41","130","99.15","28.7","28.46"],
    [4262,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","800.0","8.19","243.9","0","-0.22","0","36.05","130","112.4","37.19","37.47"],
    [4263,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","850.0","8.01","245.9","0","-0.19","0","17.26","130","26.65","40.15","40.16"],
    [4264,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","900.0","8.34","244.1","0","-0.09","0","8.39","2","23.34","41.78","19.47"],
    [4265,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","950.0","9.1","245.2","0","-0.12","0","11.98","2","59.38","73.73","55.09"],
    [4266,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1000.0","8.83","251.3","0","-0.37","0","25.67","2","11.16","163.8","72.22"],
    [4267,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1050.0","8.96","254.2","0","-0.27","0","5.1","2","1.342","132.0","131.3"],
    [4268,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1100.0","8.51","253.2","0","-0.25","0","24.78","2","1.083","33.17","109.8"],
    [4269,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1150.0","8.1","260.6","0","-0.14","0","15.07","130","0.5278","6.956","15.06"],
    [4270,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1200.0","7.86","263.3","0","-0.06","0","31.63","130","0.8264","2.047","1.916"],
    [4271,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1250.0","7.25","264.6","0","-0.09","0","7.58","2","0.4986","0.1319","0.6973"],
    [4272,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1300.0","7.4","265.3","0","0.13","0","25.29","2","0.712","0.2571","0.3077"],
    [4273,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1350.0","8.26","259.7","0","-0.18","0","8.45","130","0.44","0.2214","0.4391"],
    [4274,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1400.0","8.14","267.3","0","-0.22","0","8.27","2","0.9897","0.2759","1.219"],
    [4275,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1450.0","7.31","275.5","0","0.08","0","10.24","130","0.9369","0.3252","1.494"],
    [4276,"2025-05-21 18:00:00+00:00","2025-05-21 18:30:00+00:00","25","1500.0","7.66","268.0","0","-0.19","0","11.03","2","0.941","0.5923","0.6563"],
    [4367,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","150.0","3.2","241.4","256","0.28","66","19.15","0","229.4","137.1","209.9"],
    [4368,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","200.0","4.12","241.6","0","-0.25","2","18.55","0","182.8","180.7","167.8"],
    [4369,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","250.0","4.58","246.4","0","-0.06","0","18.44","0","175.1","128.2","100.2"],
    [4370,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","300.0","4.88","247.3","0","0.12","0","18.03","0","106.6","84.99","90.78"],
    [4371,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","350.0","5.73","246.1","0","0.19","0","17.65","0","73.66","66.18","69.66"],
    [4372,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","400.0","6.34","244.4","0","0.32","0","17.01","0","54.38","48.91","51.99"],
    [4373,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","450.0","6.57","247.0","0","0.25","0","16.69","0","45.01","47.8","30.26"],
    [4374,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","500.0","6.36","247.7","0","0.34","0","16.13","0","49.18","51.14","26.54"],
    [4375,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","550.0","6.45","247.9","0","0.32","0","15.8","0","86.77","57.09","85.35"],
    [4376,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","600.0","6.62","250.2","0","0.44","0","14.8","0","110.8","84.24","203.2"],
    [4377,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","650.0","7.24","257.9","0","0.46","0","14.55","0","153.9","163.5","178.1"],
    [4378,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","700.0","6.42","250.3","0","0.12","0","15.25","0","254.6","95.55","323.0"],
    [4379,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","750.0","6.42","248.0","0","-0.02","0","15.14","0","363.3","123.0","459.1"],
    [4380,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","800.0","6.45","248.1","0","-0.08","0","25.16","130","506.7","144.2","393.2"],
    [4381,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","850.0","6.28","252.3","0","-0.13","66","21.77","130","426.3","176.8","247.1"],
    [4382,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","900.0","6.91","253.9","0","-0.01","0","20.0","2","272.4","135.5","151.4"],
    [4383,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","950.0","7.04","250.9","0","-0.01","0","20.26","130","219.2","145.7","151.2"],
    [4384,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1000.0","6.87","252.7","0","-0.04","0","9.29","130","179.7","135.5","227.7"],
    [4385,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1050.0","6.79","253.1","0","-0.13","0","16.22","2","183.3","165.6","287.6"],
    [4386,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1100.0","7.05","256.1","0","-0.05","0","13.33","2","242.2","303.2","283.7"],
    [4387,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1150.0","6.91","264.4","0","0.02","0","29.74","2","193.2","395.0","301.2"],
    [4388,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1200.0","6.49","266.4","0","0.09","0","10.74","2","80.4","158.9","275.4"],
    [4389,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1250.0","6.33","268.5","0","0.09","0","-0.05","2","18.02","35.69","201.1"],
    [4390,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1300.0","6.16","270.5","0","-0.02","0","8.8","130","7.658","7.391","186.8"],
    [4391,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1350.0","5.43","264.5","0","-0.03","0","23.51","2","3.701","5.516","210.6"],
    [4392,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1400.0","6.27","278.2","0","-0.15","0","20.82","130","2.577","6.297","163.9"],
    [4393,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1450.0","6.96","280.7","0","-0.11","0","6.48","130","3.72","5.983","96.15"],
    [4394,"2025-05-21 18:30:00+00:00","2025-05-21 19:00:00+00:00","25","1500.0","7.41","281.5","0","-0.09","0","7.6","2","3.273","7.279","44.59"],
    [4485,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","150.0","4.62","238.5","0","-0.01","0","18.92","0","89.75","38.11","36.64"],
    [4486,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","200.0","5.08","240.7","0","-0.27","66","18.76","0","78.37","80.31","33.31"],
    [4487,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","250.0","5.99","243.5","0","-0.17","0","18.68","0","185.8","114.2","39.85"],
    [4488,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","300.0","6.62","249.4","0","-0.22","0","18.49","0","185.2","133.0","47.15"],
    [4489,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","350.0","6.81","251.6","0","-0.27","0","18.22","0","181.0","127.4","67.9"],
    [4490,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","400.0","6.85","255.5","0","-0.42","66","17.71","0","106.8","167.2","68.8"],
    [4491,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","450.0","6.85","258.9","0","-0.28","0","17.18","0","56.66","277.4","142.5"],
    [4492,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","500.0","6.69","257.4","0","-0.3","0","16.76","0","130.3","314.9","137.3"],
    [4493,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","550.0","6.72","260.3","0","-0.32","0","16.14","0","220.1","284.6","149.4"],
    [4494,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","600.0","6.74","260.8","0","-0.1","0","15.67","0","169.7","110.9","138.1"],
    [4495,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","650.0","6.54","262.6","0","-0.1","0","14.63","0","126.5","78.01","93.52"],
    [4496,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","700.0","6.47","266.9","0","0.03","0","15.42","0","69.51","53.02","102.4"],
    [4497,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","750.0","6.74","269.6","0","-0.16","0","14.11","0","73.92","40.65","77.93"],
    [4498,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","800.0","6.84","272.4","0","-0.47","0","13.94","66","70.8","43.83","64.39"],
    [4499,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","850.0","6.83","270.8","0","-0.12","0","14.65","66","65.83","55.67","63.0"],
    [4500,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","900.0","6.85","271.7","0","-0.28","0","12.56","66","61.15","39.37","75.9"],
    [4501,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","950.0","6.99","273.0","0","-0.33","0","10.86","66","63.63","28.45","89.53"],
    [4502,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1000.0","6.05","273.3","0","-0.02","0","4.74","2","95.55","36.68","132.1"],
    [4503,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1050.0","5.47","266.9","0","-0.11","0","23.7","2","92.66","48.08","199.7"],
    [4504,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1100.0","5.47","272.4","0","-0.14","0","11.49","2","58.33","51.54","491.2"],
    [4505,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1150.0","6.35","280.5","0","-0.02","0","16.42","130","46.41","26.83","620.4"],
    [4506,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1200.0","6.74","278.3","0","0.11","0","16.48","2","67.86","19.76","390.3"],
    [4507,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1250.0","6.63","280.9","0","0.22","0","28.59","2","72.76","10.47","2052.0"],
    [4508,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1300.0","5.14","283.7","0","-0.08","0","15.23","130","83.93","11.72","57.77"],
    [4509,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1350.0","4.75","283.9","0","-0.15","0","6.15","130","159.5","12.77","36.09"],
    [4510,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1400.0","5.2","275.0","0","-0.25","0","29.68","2","172.4","12.1","15.38"],
    [4511,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1450.0","6.54","277.7","0","-0.27","0","-47.7","130","91.22","8.538","288.5"],
    [4512,"2025-05-21 19:00:00+00:00","2025-05-21 19:30:00+00:00","25","1500.0","6.42","266.9","0","-0.01","0","30.49","2","31.77","16.71","35.99"],
    [4603,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","150.0","5.77","238.7","256","-0.09","2","19.31","0","226.2","140.1","242.5"],
    [4604,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","200.0","5.74","249.0","256","-0.19","2","19.07","0","240.8","76.0","57.71"],
    [4605,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","250.0","5.07","256.9","256","-0.2","0","18.84","0","74.17","91.46","27.5"],
    [4606,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","300.0","6.89","246.9","0","-0.34","0","18.6","0","74.24","113.8","29.93"],
    [4607,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","350.0","6.99","250.0","0","-0.34","0","17.99","0","118.8","115.3","74.74"],
    [4608,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","400.0","6.79","247.9","0","-0.37","0","17.41","0","158.2","162.9","109.4"],
    [4609,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","450.0","7.04","250.6","0","-0.39","0","17.05","0","87.59","76.98","89.04"],
    [4610,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","500.0","6.95","253.3","0","-0.4","0","15.55","66","64.39","74.37","56.69"],
    [4611,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","550.0","6.68","255.1","0","-0.37","0","17.29","66","50.92","82.98","35.93"],
    [4612,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","600.0","6.37","254.3","0","-0.28","0","13.05","130","52.02","101.3","27.13"],
    [4613,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","650.0","5.94","258.5","0","-0.35","0","19.06","0","31.58","81.27","22.43"],
    [4614,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","700.0","5.83","260.1","0","-0.4","0","18.37","66","20.93","26.89","35.2"],
    [4615,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","750.0","5.8","260.8","0","-0.47","0","9.55","2","30.16","13.77","25.36"],
    [4616,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","800.0","5.49","259.7","0","-0.33","0","28.22","2","59.86","8.989","17.0"],
    [4617,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","850.0","4.71","266.0","0","-0.16","0","25.94","2","32.65","11.93","24.27"],
    [4618,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","900.0","4.57","275.5","0","-0.16","0","25.74","2","25.34","24.92","15.85"],
    [4619,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","950.0","4.56","280.0","0","-0.21","0","9.43","2","18.62","30.74","8.664"],
    [4620,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1000.0","3.76","278.1","0","-0.23","0","17.44","2","20.4","17.96","7.942"],
    [4621,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1050.0","3.86","289.8","0","-0.2","0","17.49","130","15.41","14.95","7.286"],
    [4622,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1100.0","3.97","276.1","0","-0.29","0","4.63","2","17.8","14.15","6.186"],
    [4623,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1150.0","4.69","279.6","0","-0.45","0","32.53","130","11.05","7.164","7.907"],
    [4624,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1200.0","4.98","287.3","0","-0.34","0","53.08","130","6.431","4.874","6.283"],
    [4625,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1250.0","4.08","280.1","0","-0.19","0","28.54","2","6.738","4.58","4.398"],
    [4626,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1300.0","5.11","289.8","0","-0.16","0","15.59","2","8.128","3.242","6.38"],
    [4627,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1350.0","5.51","289.9","0","-0.46","0","24.76","130","6.457","4.301","4.245"],
    [4628,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1400.0","5.59","289.2","0","-0.4","0","19.23","2","5.433","3.314","4.523"],
    [4629,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1450.0","6.68","292.3","0","-0.18","0","13.15","2","5.504","2.998","6.531"],
    [4630,"2025-05-21 19:30:00+00:00","2025-05-21 20:00:00+00:00","25","1500.0","6.93","294.2","0","0.13","0","26.04","2","7.802","1.883","16.76"],
    [4721,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","150.0","5.02","242.7","0","0.08","2","19.35","0","36.87","73.55","19.73"],
    [4722,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","200.0","5.48","248.7","0","0.18","2","19.09","0","47.7","41.44","40.27"],
    [4723,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","250.0","5.75","249.2","0","0.25","66","18.8","0","52.49","29.26","34.04"],
    [4724,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","300.0","6.42","246.7","0","0.02","0","18.42","0","87.38","36.4","35.07"],
    [4725,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","350.0","6.35","248.0","0","0.0","0","17.95","0","76.45","44.01","81.34"],
    [4726,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","400.0","6.4","248.8","0","-0.22","0","17.62","0","62.29","39.38","85.48"],
    [4727,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","450.0","6.24","249.0","0","-0.23","0","17.23","0","53.79","50.44","49.51"],
    [4728,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","500.0","6.33","249.8","0","-0.1","0","17.45","0","47.26","54.61","42.03"],
    [4729,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","550.0","6.2","251.7","0","-0.2","0","14.87","0","63.08","28.24","30.71"],
    [4730,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","600.0","5.95","250.4","0","-0.13","0","14.85","0","58.14","38.76","16.98"],
    [4731,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","650.0","5.64","248.1","0","-0.14","0","16.84","0","30.76","18.51","13.86"],
    [4732,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","700.0","5.08","245.6","0","-0.13","0","9.68","2","52.48","12.34","11.93"],
    [4733,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","750.0","4.55","256.7","0","-0.09","0","20.44","2","33.58","7.139","14.55"],
    [4734,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","800.0","4.53","257.5","0","0.03","0","48.03","130","20.93","9.314","19.38"],
    [4735,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","850.0","4.28","262.2","0","0.36","0","23.21","130","14.21","14.51","21.72"],
    [4736,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","900.0","4.31","267.8","0","0.15","0","32.42","2","9.905","12.68","11.82"],
    [4737,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","950.0","4.78","267.4","0","0.15","0","15.08","2","6.644","9.929","7.058"],
    [4738,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1000.0","4.75","269.1","0","-0.16","0","25.1","2","4.864","4.525","5.342"],
    [4739,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1050.0","5.08","265.8","0","0.35","0","21.17","2","4.081","5.316","4.123"],
    [4740,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1100.0","4.97","268.7","0","0.43","0","14.35","130","4.024","2.4","3.398"],
    [4741,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1150.0","4.69","276.2","0","0.32","0","10.92","2","4.094","4.642","5.214"],
    [4742,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1200.0","5.44","287.0","0","0.33","0","24.87","2","2.328","7.528","9.119"],
    [4743,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1250.0","5.47","287.7","0","0.39","0","25.52","2","3.426","4.238","9.917"],
    [4744,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1300.0","5.86","290.4","0","0.38","0","26.24","2","3.973","2.086","4.834"],
    [4745,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1350.0","5.68","296.6","0","0.11","0","8.24","2","2.933","2.327","3.653"],
    [4746,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1400.0","6.31","286.4","0","0.66","0","32.54","2","3.814","2.281","2.522"],
    [4747,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1450.0","7.03","290.1","0","0.33","0","17.75","2","2.34","1.446","1.818"],
    [4748,"2025-05-21 20:00:00+00:00","2025-05-21 20:30:00+00:00","25","1500.0","7.29","297.8","0","0.23","0","25.07","130","2.769","0.8222","1.8"],
    [4839,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","150.0","5.16","238.8","0","0.3","66","18.97","0","27.98","27.03","26.08"],
    [4840,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","200.0","5.6","246.7","0","0.23","0","18.8","0","27.22","34.4","68.82"],
    [4841,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","250.0","6.21","250.0","0","0.29","0","18.49","0","57.89","37.69","59.86"],
    [4842,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","300.0","6.72","252.6","0","0.22","0","18.26","0","96.64","56.6","59.47"],
    [4843,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","350.0","6.78","253.7","0","0.1","2","17.62","0","75.42","64.05","59.5"],
    [4844,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","400.0","6.66","255.0","0","0.27","66","17.0","0","104.9","109.2","39.64"],
    [4845,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","450.0","5.87","261.8","0","0.48","2","16.42","0","54.86","55.16","63.65"],
    [4846,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","500.0","5.9","259.7","0","0.43","66","15.96","0","50.9","32.19","77.65"],
    [4847,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","550.0","5.55","254.7","0","0.18","0","15.87","66","60.41","37.13","34.85"],
    [4848,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","600.0","5.36","250.9","0","0.12","0","17.45","0","69.3","16.77","34.03"],
    [4849,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","650.0","4.82","256.0","0","0.01","66","10.1","130","22.88","13.55","32.21"],
    [4850,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","700.0","4.12","270.8","0","0.21","66","14.11","66","11.32","8.539","26.62"],
    [4851,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","750.0","4.0","265.0","0","-0.11","0","18.95","130","20.22","9.724","58.5"],
    [4852,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","800.0","4.04","265.1","0","-0.24","66","15.98","2","26.32","11.32","59.17"],
    [4853,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","850.0","3.71","266.2","0","0.01","0","15.16","2","16.62","8.913","32.89"],
    [4854,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","900.0","4.0","267.9","0","0.05","0","38.85","2","16.1","8.281","14.24"],
    [4855,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","950.0","3.62","258.7","0","0.52","0","27.82","2","20.77","7.803","10.21"],
    [4856,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1000.0","3.78","269.1","0","0.17","0","21.78","2","29.97","6.4","10.1"],
    [4857,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1050.0","3.42","276.2","0","0.08","0","6.1","2","14.5","3.353","6.809"],
    [4858,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1100.0","2.76","255.0","0","-0.07","0","10.65","130","7.025","2.246","4.842"],
    [4859,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1150.0","3.04","274.5","0","-0.17","0","21.56","2","5.814","2.498","2.306"],
    [4860,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1200.0","3.95","262.9","0","-0.07","0","28.66","2","4.986","2.897","2.191"],
    [4861,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1250.0","3.39","286.6","0","-0.02","0","29.94","130","4.02","4.119","3.419"],
    [4862,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1300.0","3.44","307.1","0","0.2","0","3.85","2","1.296","3.297","3.019"],
    [4863,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1350.0","6.04","320.1","0","-0.08","0","6.2","2","1.613","1.341","2.622"],
    [4864,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1400.0","7.32","291.9","0","-0.45","0","34.1","130","1.169","0.9941","1.814"],
    [4865,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1450.0","7.2","282.9","0","-0.08","0","30.91","2","0.9506","2.068","1.48"],
    [4866,"2025-05-21 20:30:00+00:00","2025-05-21 21:00:00+00:00","25","1500.0","7.28","284.4","0","0.21","0","11.02","130","0.9779","2.686","0.5341"],
    [4957,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","150.0","3.49","253.5","0","0.11","2","18.97","0","9.005","27.06","6.476"],
    [4958,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","200.0","4.6","254.2","0","0.15","66","18.74","0","15.65","30.29","4.973"],
    [4959,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","250.0","5.25","258.0","0","0.15","2","18.54","0","13.36","44.14","5.791"],
    [4960,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","300.0","5.46","258.9","0","0.06","0","18.12","0","18.69","16.53","6.628"],
    [4961,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","350.0","5.24","258.6","0","0.35","66","17.63","0","29.19","20.7","9.693"],
    [4962,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","400.0","5.07","255.1","0","0.35","66","17.18","0","28.85","52.54","15.67"],
    [4963,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","450.0","5.0","258.0","0","0.06","0","16.79","0","51.61","41.71","22.34"],
    [4964,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","500.0","4.74","258.3","0","-0.04","0","16.69","0","24.94","23.9","16.84"],
    [4965,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","550.0","4.26","259.5","0","0.04","0","16.08","0","9.598","23.7","19.04"],
    [4966,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","600.0","3.48","260.9","0","-0.08","0","15.08","66","8.447","8.433","6.716"],
    [4967,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","650.0","3.44","267.6","0","-0.17","0","24.0","2","6.047","3.67","4.32"],
    [4968,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","700.0","2.77","259.9","0","-0.25","0","8.98","2","4.243","4.139","3.874"],
    [4969,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","750.0","3.47","262.1","0","-0.01","0","13.2","2","2.894","3.959","3.262"],
    [4970,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","800.0","3.26","265.1","0","-0.38","0","26.02","2","3.16","3.734","2.149"],
    [4971,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","850.0","3.27","261.4","0","0.09","0","8.05","130","6.355","2.754","2.485"],
    [4972,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","900.0","3.03","250.2","0","0.07","0","29.33","130","5.025","1.934","3.354"],
    [4973,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","950.0","3.42","249.9","0","0.15","0","6.69","2","6.17","1.843","2.604"],
    [4974,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1000.0","3.1","267.6","0","-0.15","0","6.26","2","6.85","2.307","1.574"],
    [4975,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1050.0","3.6","264.6","0","-0.11","0","16.81","130","3.617","1.999","1.524"],
    [4976,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1100.0","3.77","268.4","0","-0.11","0","29.73","130","2.333","4.111","1.058"],
    [4977,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1150.0","4.39","269.7","0","-0.42","0","7.25","2","3.214","2.545","1.593"],
    [4978,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1200.0","3.77","277.8","0","-0.38","0","28.27","2","2.473","1.258","0.9024"],
    [4979,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1250.0","4.94","280.1","0","-0.07","0","3.33","130","1.176","1.495","0.9971"],
    [4980,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1300.0","4.56","283.6","0","-0.28","0","25.54","130","0.9621","1.314","0.581"],
    [4981,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1350.0","4.42","287.2","0","-0.46","0","34.5","130","1.304","2.107","0.3816"],
    [4982,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1400.0","4.35","279.5","0","-0.38","0","26.62","2","1.555","1.822","1.885"],
    [4983,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1450.0","3.93","295.6","0","-0.4","0","18.88","2","1.238","2.962","1.825"],
    [4984,"2025-05-21 21:00:00+00:00","2025-05-21 21:30:00+00:00","25","1500.0","5.87","287.2","0","-0.52","0","76.62","130","1.619","1.581","2.196"],
    [5075,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","150.0","2.98","243.5","0","0.11","2","18.72","0","21.17","14.61","17.14"],
    [5076,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","200.0","3.43","245.3","0","0.17","66","18.32","0","29.56","23.95","21.83"],
    [5077,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","250.0","3.64","248.7","0","0.22","0","17.93","0","18.82","15.87","28.75"],
    [5078,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","300.0","3.83","250.7","0","0.22","66","17.5","0","18.66","16.09","25.13"],
    [5079,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","350.0","3.97","252.9","0","0.24","0","17.25","0","65.33","21.77","14.66"],
    [5080,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","400.0","3.64","257.3","0","0.16","0","17.18","0","43.7","28.77","15.32"],
    [5081,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","450.0","3.24","255.4","0","0.21","0","16.69","0","37.87","27.69","13.79"],
    [5082,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","500.0","2.97","258.6","0","0.28","0","16.16","0","36.55","18.64","10.57"],
    [5083,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","550.0","3.05","266.6","0","0.18","0","15.86","0","13.59","8.263","20.31"],
    [5084,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","600.0","2.53","256.4","0","0.47","0","14.72","0","4.432","6.98","12.84"],
    [5085,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","650.0","2.41","252.8","0","0.31","0","15.42","0","5.857","4.891","4.721"],
    [5086,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","700.0","1.68","271.9","0","0.51","0","14.93","0","7.563","3.491","10.5"],
    [5087,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","750.0","2.1","277.0","0","0.34","0","14.48","0","5.575","5.679","7.45"],
    [5088,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","800.0","1.77","257.5","0","0.32","66","14.77","66","2.721","5.157","3.615"],
    [5089,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","850.0","1.74","262.8","0","0.13","0","15.98","66","2.637","5.519","4.397"],
    [5090,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","900.0","2.02","250.9","0","0.29","0","52.93","130","2.706","5.42","4.403"],
    [5091,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","950.0","3.9","237.5","0","0.65","0","15.58","130","3.184","3.253","1.723"],
    [5092,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1000.0","4.42","241.8","0","0.73","0","10.93","2","3.976","4.19","1.979"],
    [5093,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1050.0","4.67","243.2","0","0.9","0","11.8","2","2.694","4.979","1.813"],
    [5094,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1100.0","4.79","245.7","0","0.6","0","30.93","2","3.018","5.382","1.811"],
    [5095,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1150.0","5.13","252.7","0","0.13","0","22.25","2","1.225","1.641","1.344"],
    [5096,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1200.0","4.96","255.1","0","0.0","0","24.71","130","1.23","1.459","1.833"],
    [5097,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1250.0","5.88","290.3","0","0.1","0","8.12","130","3.024","1.775","0.6969"],
    [5098,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1300.0","6.34","292.4","0","-0.05","0","1.19","130","2.394","1.843","2.556"],
    [5099,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1350.0","6.29","288.9","0","0.26","0","1.36","130","1.051","1.396","1.989"],
    [5100,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1400.0","5.75","300.5","0","0.13","0","23.26","2","0.6886","2.098","1.706"],
    [5101,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1450.0","4.1","293.2","0","-0.05","0","17.5","2","1.142","1.461","0.8547"],
    [5102,"2025-05-21 21:30:00+00:00","2025-05-21 22:00:00+00:00","25","1500.0","4.49","291.2","0","0.17","0","22.54","2","1.239","1.574","0.8945"],
    [5193,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","150.0","2.73","243.5","0","0.12","2","18.75","0","7.393","3.654","6.254"],
    [5194,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","200.0","2.85","234.2","0","0.16","2","18.22","0","6.281","4.221","5.729"],
    [5195,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","250.0","3.05","239.2","0","0.22","66","17.82","0","8.166","6.327","6.435"],
    [5196,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","300.0","3.88","243.1","0","0.14","0","17.59","0","9.378","8.576","7.932"],
    [5197,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","350.0","3.73","243.2","0","0.3","66","17.4","0","15.59","17.98","13.01"],
    [5198,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","400.0","3.72","246.8","0","0.08","0","17.13","0","25.95","28.45","14.9"],
    [5199,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","450.0","3.45","247.0","0","0.12","0","16.68","0","15.56","86.84","25.61"],
    [5200,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","500.0","2.94","250.5","0","0.3","0","15.97","0","37.19","58.03","33.48"],
    [5201,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","550.0","2.8","253.9","0","0.12","0","15.91","0","45.9","47.12","23.97"],
    [5202,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","600.0","2.62","255.5","0","0.05","0","16.22","0","19.48","12.5","10.21"],
    [5203,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","650.0","2.9","263.3","0","-0.28","0","15.84","0","5.252","10.32","3.471"],
    [5204,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","700.0","2.88","227.1","0","-0.03","0","14.72","0","2.839","5.248","2.84"],
    [5205,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","750.0","3.67","239.0","0","0.23","0","14.29","0","2.445","4.636","2.156"],
    [5206,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","800.0","3.19","256.2","0","-0.35","0","14.54","0","3.309","3.197","2.395"],
    [5207,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","850.0","3.46","246.1","0","-0.1","0","11.98","0","3.466","1.709","4.765"],
    [5208,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","900.0","2.38","269.4","0","0.39","0","24.02","130","4.833","2.382","4.48"],
    [5209,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","950.0","3.55","284.4","0","0.57","0","17.24","66","3.061","4.092","1.157"],
    [5210,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1000.0","3.14","253.7","0","0.04","0","20.77","66","2.242","9.014","3.172"],
    [5211,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1050.0","3.83","258.1","0","-0.13","0","21.11","0","4.002","6.492","3.484"],
    [5212,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1100.0","2.87","261.3","0","-0.16","0","8.85","2","3.581","5.209","1.713"],
    [5213,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1150.0","4.16","283.4","0","0.12","0","20.44","2","1.175","3.345","1.864"],
    [5214,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1200.0","5.08","297.9","0","-0.28","0","18.9","130","1.508","1.696","3.072"],
    [5215,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1250.0","1.41","211.6","512","-0.57","0","20.29","2","1.45","1.318","1.717"],
    [5216,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1300.0","4.47","290.8","0","0.56","0","16.22","130","1.032","1.202","0.6373"],
    [5217,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1350.0","3.68","264.4","0","0.23","0","9.36","2","1.26","0.599","0.7598"],
    [5218,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1400.0","4.05","280.9","0","-0.23","0","25.51","2","0.6062","0.6895","0.7435"],
    [5219,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1450.0","4.46","263.3","0","-0.02","0","7.13","130","0.6321","1.449","0.8973"],
    [5220,"2025-05-21 22:00:00+00:00","2025-05-21 22:30:00+00:00","25","1500.0","5.16","288.6","0","0.33","0","18.88","2","0.4621","1.003","1.53"],
    [5311,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","150.0","3.32","242.6","0","0.05","2","19.42","0","6.521","11.19","4.067"],
    [5312,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","200.0","3.9","245.7","0","0.15","66","18.87","0","59.37","83.97","6.557"],
    [5313,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","250.0","4.55","245.0","0","-0.29","66","18.4","0","123.2","80.54","6.367"],
    [5314,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","300.0","4.81","242.0","0","-0.26","0","18.05","0","43.71","27.22","14.05"],
    [5315,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","350.0","4.56","243.0","0","-0.25","0","17.68","0","38.21","23.45","36.72"],
    [5316,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","400.0","4.64","243.3","0","-0.21","0","17.26","0","53.94","23.0","43.17"],
    [5317,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","450.0","4.54","241.5","0","-0.18","66","16.74","0","127.6","19.33","46.21"],
    [5318,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","500.0","4.22","242.0","0","-0.25","0","16.4","0","64.77","23.78","66.59"],
    [5319,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","550.0","3.79","243.9","0","-0.17","0","15.6","0","49.44","39.92","34.77"],
    [5320,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","600.0","3.15","249.2","0","-0.31","0","15.26","0","62.45","21.03","39.93"],
    [5321,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","650.0","2.71","254.7","0","-0.3","0","15.13","0","24.35","12.01","6.341"],
    [5322,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","700.0","2.58","260.5","0","-0.37","0","14.97","0","9.653","13.76","1.989"],
    [5323,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","750.0","2.13","257.1","0","0.08","0","13.2","0","6.935","8.678","1.171"],
    [5324,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","800.0","1.46","234.3","0","0.19","0","14.47","0","2.73","3.135","1.946"],
    [5325,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","850.0","2.04","258.4","0","-0.32","0","14.05","0","5.928","2.7","1.492"],
    [5326,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","900.0","2.55","254.8","0","-1.6","66","12.49","0","7.89","4.899","1.537"],
    [5327,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","950.0","5.39","157.6","512","0.69","0","12.79","66","1.606","8.125","0.766"],
    [5328,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1000.0","3.63","260.4","0","0.24","0","13.28","66","4.066","2.607","2.399"],
    [5329,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1050.0","4.41","275.8","0","0.28","0","18.49","2","8.501","2.587","1.654"],
    [5330,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1100.0","3.77","276.0","0","0.11","0","6.98","2","6.711","3.138","1.617"],
    [5331,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1150.0","3.78","281.9","0","-0.48","0","11.28","2","2.213","3.553","2.827"],
    [5332,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1200.0","2.56","294.4","0","-0.11","0","21.85","2","0.603","4.971","1.866"],
    [5333,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1250.0","3.46","301.5","0","0.13","0","30.55","130","1.501","3.18","1.655"],
    [5334,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1300.0","3.13","303.4","0","0.18","0","8.97","2","2.331","2.602","1.932"],
    [5335,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1350.0","4.68","321.2","0","-0.09","0","18.56","2","0.9721","1.622","1.439"],
    [5336,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1400.0","4.33","315.1","0","0.13","0","11.13","130","1.607","0.9019","0.618"],
    [5337,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1450.0","3.52","283.8","0","-0.01","0","27.57","2","1.206","2.205","0.684"],
    [5338,"2025-05-21 22:30:00+00:00","2025-05-21 23:00:00+00:00","25","1500.0","4.03","278.9","0","0.41","0","25.42","2","3.052","0.9827","1.498"],
    [5429,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","150.0","2.5","243.2","0","0.26","2","18.44","0","6.688","4.234","8.634"],
    [5430,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","200.0","3.35","241.7","0","0.23","2","18.19","0","15.79","12.69","15.52"],
    [5431,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","250.0","3.73","242.5","0","0.2","0","17.75","0","15.5","25.42","24.45"],
    [5432,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","300.0","3.99","242.8","0","0.2","0","17.41","0","5.552","19.24","28.49"],
    [5433,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","350.0","4.12","239.2","0","0.15","0","17.25","0","11.27","28.26","28.12"],
    [5434,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","400.0","4.24","237.6","0","0.18","0","16.86","0","20.96","26.49","39.38"],
    [5435,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","450.0","4.23","235.3","0","0.09","0","16.45","0","36.98","18.27","54.28"],
    [5436,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","500.0","4.31","238.2","0","-0.01","0","15.91","0","30.11","20.88","20.25"],
    [5437,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","550.0","4.24","236.7","0","-0.01","0","15.56","0","9.026","17.82","16.72"],
    [5438,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","600.0","3.59","226.7","0","0.04","0","15.22","0","26.62","18.07","15.32"],
    [5439,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","650.0","3.15","225.1","0","0.05","0","15.31","0","25.53","11.89","29.04"],
    [5440,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","700.0","2.68","223.0","0","-0.05","0","15.31","0","2.278","7.617","6.585"],
    [5441,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","750.0","3.88","197.6","256","-0.06","0","14.77","0","0.877","2.751","3.731"],
    [5442,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","800.0","5.04","266.3","0","0.24","0","14.36","0","1.064","1.122","2.811"],
    [5443,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","850.0","3.02","296.3","0","0.03","0","14.23","0","1.196","1.895","2.945"],
    [5444,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","900.0","1.74","247.7","0","0.09","0","13.24","0","3.922","4.53","9.96"],
    [5445,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","950.0","2.4","237.2","0","0.06","0","11.91","0","8.167","5.17","8.247"],
    [5446,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1000.0","3.26","253.0","0","-0.68","0","13.83","0","4.146","11.27","2.787"],
    [5447,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1050.0","3.73","263.2","0","-0.62","0","11.95","66","1.522","6.947","2.333"],
    [5448,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1100.0","2.95","289.4","0","-0.24","0","15.34","130","1.635","4.273","1.359"],
    [5449,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1150.0","4.06","286.9","0","0.0","0","15.52","2","2.322","2.505","0.3819"],
    [5450,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1200.0","1.72","299.0","0","0.32","0","27.97","2","0.8637","0.4763","0.5155"],
    [5451,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1250.0","3.35","300.5","0","-0.2","0","22.71","130","0.3684","0.7971","1.602"],
    [5452,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1300.0","4.38","295.5","0","0.39","0","26.37","130","1.047","1.918","1.808"],
    [5453,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1350.0","2.81","277.4","0","0.21","0","5.84","2","1.858","0.9216","2.282"],
    [5454,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1400.0","2.71","263.7","0","0.12","0","22.57","2","0.6672","2.155","1.715"],
    [5455,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1450.0","2.69","232.1","0","0.3","0","5.06","2","1.347","2.122","1.998"],
    [5456,"2025-05-21 23:00:00+00:00","2025-05-21 23:30:00+00:00","25","1500.0","3.74","273.6","0","0.27","0","24.93","130","1.367","1.737","1.166"],
    [5547,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","150.0","2.71","238.2","0","0.16","66","18.26","0","6.727","4.479","18.6"],
    [5548,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","200.0","3.57","243.6","0","0.2","0","18.16","0","11.67","10.47","14.87"],
    [5549,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","250.0","3.89","239.5","0","0.23","0","17.73","0","13.85","67.78","17.87"],
    [5550,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","300.0","4.21","240.0","0","0.24","66","17.38","0","34.16","162.1","35.68"],
    [5551,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","350.0","4.55","239.3","0","0.25","0","17.14","0","32.17","96.93","32.14"],
    [5552,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","400.0","4.57","239.5","0","0.24","0","16.85","0","30.13","71.7","45.27"],
    [5553,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","450.0","4.62","238.1","0","0.29","0","16.21","0","40.41","60.38","47.52"],
    [5554,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","500.0","4.56","237.8","0","0.25","0","15.82","0","27.83","85.82","43.37"],
    [5555,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","550.0","4.58","236.2","0","0.26","0","15.21","0","20.46","118.1","61.39"],
    [5556,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","600.0","4.54","236.2","0","0.13","0","15.22","0","3.736","175.4","53.28"],
    [5557,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","650.0","4.4","234.5","0","0.26","0","16.09","0","2.8","111.0","51.63"],
    [5558,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","700.0","4.42","245.0","256","0.29","0","20.95","130","1.412","52.64","113.3"],
    [5559,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","750.0","3.35","263.3","0","0.39","0","11.68","2","1.224","3.28","29.45"],
    [5560,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","800.0","2.03","266.0","0","-0.09","0","25.11","2","0.8476","2.537","5.675"],
    [5561,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","850.0","2.88","254.0","0","0.12","0","6.23","2","1.082","16.2","8.209"],
    [5562,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","900.0","2.63","254.2","0","0.43","0","11.7","2","6.897","6.313","21.63"],
    [5563,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","950.0","2.48","257.2","0","-0.21","0","6.86","2","4.999","13.9","10.1"],
    [5564,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1000.0","2.68","262.7","0","-0.66","0","8.94","130","1.366","3.867","0.8576"],
    [5565,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1050.0","2.23","269.4","0","-0.6","0","30.85","130","0.9995","1.887","0.7241"],
    [5566,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1100.0","2.63","271.3","0","0.15","0","9.99","130","0.9238","0.7057","1.278"],
    [5567,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1150.0","2.55","251.3","0","-0.07","0","26.32","2","1.127","1.142","1.086"],
    [5568,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1200.0","1.93","311.8","0","0.05","0","19.01","2","2.391","2.667","0.9718"],
    [5569,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1250.0","2.51","290.6","0","0.02","0","23.82","130","0.7499","1.102","0.8572"],
    [5570,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1300.0","2.83","274.3","0","0.37","0","18.22","2","0.5381","1.751","1.847"],
    [5571,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1350.0","3.4","260.8","0","0.08","0","27.96","130","0.6712","4.576","2.584"],
    [5572,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1400.0","3.65","261.4","0","-0.25","0","10.62","2","1.046","14.56","2.666"],
    [5573,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1450.0","4.68","265.1","0","-0.65","0","17.6","130","0.8611","4.911","2.437"],
    [5574,"2025-05-21 23:30:00+00:00","2025-05-22 00:00:00+00:00","25","1500.0","2.29","266.0","0","0.09","0","10.06","130","0.8098","1.203","1.105"]
]}