{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","150.0","4.88","64.6","0","0.2","66","62.55","2","68.1","59.45","52.16"], [2,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","200.0","2.63","73.8","0","0.13","66","14.6","2","22.33","9.139","17.18"], [3,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","250.0","1.66","85.4","0","0.14","66","2.48","130","8.649","3.603","7.577"], [4,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","300.0","1.36","80.2","0","-0.21","2","13.98","2","2.733","2.236","2.495"], [5,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","350.0","1.44","69.0","0","0.41","66","-51.52","130","4.81","2.409","1.905"], [6,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","400.0","1.19","100.3","0","-0.01","0","20.44","2","2.001","1.935","1.303"], [7,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","450.0","1.12","258.6","0","-0.59","0","-67.6","130","1.448","1.312","0.6857"], [8,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","500.0","1.75","160.0","0","-0.17","0","-61.43","130","3.103","0.6626","2.892"], [9,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","550.0","1.61","187.0","0","-0.22","66","1.74","2","5.162","0.9491","2.477"], [10,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","600.0","2.07","179.6","0","0.01","0","67.34","130","2.363","1.375","0.9375"], [11,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","650.0","2.57","175.4","0","-0.34","0","29.13","130","1.606","0.579","0.9863"], [12,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","700.0","2.38","169.1","0","0.06","66","-49.44","130","0.8905","1.025","0.9686"], [13,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","750.0","3.11","171.2","0","-0.35","0","19.69","130","1.157","0.9682","0.9742"], [14,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","800.0","3.45","135.5","0","-0.03","0","-80.76","130","0.8211","0.2966","0.7623"], [15,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","850.0","3.29","159.6","0","-0.53","0","64.4","130","0.5766","0.6772","0.7389"], [16,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","900.0","8.03","252.5","768","-0.9","0","-42.68","2","0.1091","1.827","1.155"], [17,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","950.0","4.24","198.6","256","0.18","128","-69.39","2","1.2","1.228","1.593"], [18,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1000.0","4.19","169.3","0","-0.11","0","25.37","130","0.5116","0.3524","0.9899"], [19,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1050.0","3.13","169.4","0","-0.32","0","-15.95","2","0.4641","0.9914","0.334"], [20,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1100.0","3.4","282.7","512","0.43","0","-32.98","130","1.078","0.9696","0.7794"], [21,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1150.0","3.8","154.4","0","0.11","0","-42.81","130","0.9144","0.3878","0.4758"], [22,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1200.0","3.42","150.7","0","0.04","0","-18.05","130","0.8622","0.7148","0.436"], [23,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1250.0","3.57","154.0","0","0.07","0","11.83","130","1.591","1.015","1.224"], [24,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1300.0","3.61","151.7","0","0.16","0","38.97","130","3.449","0.7608","0.6475"], [25,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1350.0","4.79","173.8","0","0.31","0","46.26","2","1.45","0.3213","0.296"], [26,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1400.0","2.84","286.6","512","0.64","0","44.41","2","0.4077","0.2162","0.5313"], [27,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1450.0","4.21","132.6","0","0.45","0","24.74","130","1.191","0.1716","1.672"], [28,"2025-03-07 00:00:00+00:00","2025-03-07 00:30:00+00:00","25","1500.0","4.79","132.2","0","0.47","0","-67.29","2","2.906","0.5227","2.256"], [119,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","150.0","5.27","60.8","0","0.18","0","62.29","2","98.21","236.2","112.8"], [120,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","200.0","3.08","62.7","0","0.2","2","14.28","2","15.53","47.83","19.14"], [121,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","250.0","1.69","77.0","0","-0.55","2","-71.92","130","7.342","9.947","8.315"], [122,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","300.0","1.27","89.6","0","2.35","66","-82.03","130","4.216","1.898","1.248"], [123,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","350.0","1.43","97.5","0","0.07","66","-29.73","130","2.985","4.625","2.222"], [124,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","400.0","1.26","133.4","0","0.59","2","58.3","130","5.496","8.042","2.245"], [125,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","450.0","1.47","153.0","0","-0.41","0","48.96","130","6.855","8.902","2.174"], [126,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","500.0","1.63","140.5","0","-0.05","66","-80.32","2","4.181","6.631","1.944"], [127,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","550.0","1.77","151.6","0","-0.23","0","-84.41","130","3.113","9.681","1.274"], [128,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","600.0","0.32","185.9","0","-0.4","0","-3.95","2","3.111","1.298","1.097"], [129,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","650.0","3.11","153.4","0","0.01","0","-58.16","2","1.302","1.703","1.268"], [130,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","700.0","5.19","199.1","0","-0.17","0","-58.34","130","0.5838","0.5212","0.6974"], [131,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","750.0","4.1","111.8","256","-0.57","0","-48.55","130","0.4102","0.8374","0.1725"], [132,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","800.0","7.08","4.0","768","-1.62","0","11.6","130","0.5142","0.9211","0.08139"], [133,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","850.0","12.19","9.3","768","-0.98","0","66.34","130","0.94","3.616","0.08635"], [134,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","900.0","4.31","187.1","256","-0.51","0","9.19","2","2.581","1.922","0.4667"], [135,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","950.0","6.17","313.8","514","-2.15","0","48.12","130","1.622","1.837","1.977"], [136,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1000.0","6.28","180.5","0","-0.04","0","10.25","130","1.179","0.6788","1.757"], [137,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1050.0","4.91","171.3","0","-0.58","0","18.22","130","0.9588","2.464","0.456"], [138,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1100.0","3.72","167.6","0","-0.33","0","-10.74","130","0.4443","2.058","0.6606"], [139,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1150.0","2.81","155.4","0","0.42","0","4.99","130","2.178","1.399","1.685"], [140,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1200.0","2.84","148.5","0","-0.16","0","44.64","130","1.988","1.818","1.251"], [141,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1250.0","2.94","154.0","514","0.28","66","-78.15","130","2.777","1.832","0.5899"], [142,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1300.0","3.53","95.0","512","0.59","0","-37.51","130","1.54","0.8147","0.2849"], [143,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1350.0","3.23","110.3","514","0.41","0","5.13","130","0.8407","1.85","0.1697"], [144,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1400.0","4.33","167.6","0","0.02","0","-69.09","2","0.5555","1.539","0.3262"], [145,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1450.0","4.98","159.3","0","0.44","0","44.85","130","0.2485","1.221","0.5298"], [146,"2025-03-07 00:30:00+00:00","2025-03-07 01:00:00+00:00","25","1500.0","4.96","133.2","0","0.43","0","-83.89","130","0.1629","0.3073","0.2347"], [237,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","150.0","5.15","65.0","0","0.21","2","62.43","2","169.5","204.1","181.8"], [238,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","200.0","2.85","68.1","0","0.16","66","14.05","2","49.59","90.92","56.25"], [239,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","250.0","1.78","81.7","0","0.1","0","14.31","2","3.612","5.895","4.227"], [240,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","300.0","1.74","68.6","256","0.13","66","14.57","2","3.474","1.789","0.2602"], [241,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","350.0","1.24","166.9","256","-0.21","0","14.96","130","4.787","2.999","0.697"], [242,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","400.0","1.57","173.7","0","-0.28","66","62.1","130","2.203","2.096","1.107"], [243,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","450.0","1.51","161.5","0","-0.21","66","65.36","130","2.727","3.493","3.182"], [244,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","500.0","1.96","167.5","0","-0.97","0","61.7","130","5.846","5.602","2.085"], [245,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","550.0","2.21","158.4","0","-0.58","66","-19.15","2","5.768","9.25","2.271"], [246,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","600.0","2.55","147.8","0","-0.64","0","29.07","2","2.665","4.519","1.798"], [247,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","650.0","2.87","161.9","0","-0.03","66","13.17","2","1.695","2.501","1.506"], [248,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","700.0","3.11","172.6","0","0.54","66","-36.1","2","0.6966","1.676","0.596"], [249,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","750.0","3.39","132.3","0","0.94","66","49.31","2","0.3373","0.9519","0.1717"], [250,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","800.0","6.02","254.7","512","3.42","2","68.27","130","1.556","2.861","0.1601"], [251,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","850.0","6.68","185.5","256","0.8","0","37.39","130","1.241","0.1698","0.8554"], [252,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","900.0","3.24","149.5","256","-0.04","0","-38.45","130","0.9254","1.933","1.564"], [253,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","950.0","5.13","181.2","256","0.06","0","-21.0","130","0.8229","1.539","2.128"], [254,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1000.0","4.22","165.1","0","-0.03","0","-22.06","2","0.8142","2.002","1.56"], [255,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1050.0","3.47","160.2","0","0.1","0","-46.52","130","3.931","2.475","3.892"], [256,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1100.0","3.39","151.3","0","0.09","0","66.86","130","4.786","5.019","2.297"], [257,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1150.0","3.38","147.9","0","0.03","0","-12.22","130","1.707","5.929","0.8967"], [258,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1200.0","2.82","149.0","0","0.13","66","-69.59","2","1.086","2.527","0.4975"], [259,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1250.0","2.43","152.5","0","0.1","2","-40.76","130","4.245","1.368","1.096"], [260,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1300.0","2.86","154.1","0","0.28","2","72.24","130","1.909","2.518","2.647"], [261,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1350.0","3.58","157.1","0","0.23","2","-29.1","2","2.269","2.997","2.344"], [262,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1400.0","4.44","161.6","0","0.47","0","-78.83","130","2.351","3.417","2.368"], [263,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1450.0","4.87","161.8","0","-0.3","0","29.26","130","2.095","2.073","2.402"], [264,"2025-03-07 01:00:00+00:00","2025-03-07 01:30:00+00:00","25","1500.0","5.42","164.9","0","0.15","0","60.1","2","3.721","1.905","0.5119"], [355,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","150.0","4.63","67.4","0","0.23","2","62.54","2","112.2","153.6","91.85"], [356,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","200.0","2.22","79.5","0","0.11","2","14.7","2","80.47","73.14","64.94"], [357,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","250.0","1.53","90.6","0","0.06","2","2.11","130","11.35","11.89","4.006"], [358,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","300.0","0.82","7.3","770","0.28","2","-76.31","130","0.9082","0.7018","0.8102"], [359,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","350.0","0.92","135.3","256","0.29","66","-28.33","130","1.726","0.7117","0.7742"], [360,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","400.0","5.34","53.2","2","0.87","66","33.93","2","2.374","5.547","0.2024"], [361,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","450.0","1.68","168.5","0","0.41","2","7.53","130","4.042","3.573","1.389"], [362,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","500.0","1.72","151.3","0","-0.23","66","12.54","130","4.241","2.449","2.083"], [363,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","550.0","2.06","151.2","0","-0.06","0","12.46","2","6.185","4.376","3.265"], [364,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","600.0","2.24","151.2","0","0.1","0","11.32","2","6.638","3.465","3.747"], [365,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","650.0","2.21","158.2","0","0.25","0","33.87","130","2.438","3.063","2.773"], [366,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","700.0","2.08","159.7","0","0.23","0","-79.42","2","4.13","3.911","3.698"], [367,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","750.0","3.28","149.2","0","0.32","0","-26.92","130","3.58","3.003","6.112"], [368,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","800.0","2.92","153.9","0","0.19","0","30.01","130","0.8002","2.608","3.133"], [369,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","850.0","3.38","156.9","0","0.43","0","-72.81","2","0.6324","1.453","0.4553"], [370,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","900.0","4.3","153.9","0","0.31","0","38.58","130","0.9833","6.086","0.7797"], [371,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","950.0","4.4","155.2","0","0.71","0","53.35","130","1.008","2.021","2.194"], [372,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1000.0","6.36","180.0","0","-0.23","0","-0.04","2","0.908","0.8505","1.228"], [373,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1050.0","4.51","169.7","0","0.3","0","-50.77","130","0.4749","0.2532","0.627"], [374,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1100.0","4.25","174.3","0","0.22","0","16.6","2","0.6625","0.6623","0.3749"], [375,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1150.0","3.86","167.6","0","0.22","0","71.81","130","1.721","0.7705","0.602"], [376,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1200.0","3.85","149.5","0","0.13","0","-32.34","130","0.5988","0.2578","0.6598"], [377,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1250.0","4.01","145.6","0","0.35","0","20.1","130","2.742","0.5911","0.4218"], [378,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1300.0","4.27","145.4","0","0.32","0","-35.4","130","1.532","0.9172","1.337"], [379,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1350.0","5.33","155.0","0","0.32","0","49.26","130","1.049","1.677","1.858"], [380,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1400.0","3.88","155.9","0","0.44","0","-43.74","2","0.7378","0.6029","1.168"], [381,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1450.0","5.21","175.6","0","-0.85","0","-72.68","130","0.8922","1.301","1.061"], [382,"2025-03-07 01:30:00+00:00","2025-03-07 02:00:00+00:00","25","1500.0","5.08","194.7","0","-1.17","0","27.14","130","0.5861","1.437","1.04"], [473,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","150.0","5.15","65.1","256","0.18","2","62.1","2","99.02","164.0","100.6"], [474,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","200.0","2.78","66.9","0","0.16","2","14.59","2","34.3","112.4","106.8"], [475,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","250.0","1.54","75.1","0","0.2","2","14.07","2","5.954","46.51","8.134"], [476,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","300.0","3.14","301.3","256","2.21","66","38.86","2","2.185","0.8114","0.7015"], [477,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","350.0","1.26","113.6","0","0.01","2","-30.83","130","8.516","10.88","5.876"], [478,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","400.0","1.28","126.5","0","-0.32","2","17.14","130","12.47","14.38","5.499"], [479,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","450.0","2.59","182.9","2","-0.42","2","41.57","130","6.158","6.838","0.648"], [480,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","500.0","1.15","129.6","256","-0.23","66","27.05","130","6.153","7.31","10.68"], [481,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","550.0","1.35","136.8","0","0.23","2","-2.05","130","14.29","2.804","18.23"], [482,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","600.0","1.27","107.3","256","0.16","2","58.95","2","11.92","0.998","17.5"], [483,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","650.0","1.41","168.6","0","0.22","0","-84.02","130","7.524","1.443","18.53"], [484,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","700.0","1.29","154.1","0","0.1","2","-54.79","2","3.585","1.513","7.451"], [485,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","750.0","2.03","163.5","0","-0.09","0","6.52","130","3.089","2.654","2.83"], [486,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","800.0","2.09","167.5","0","0.38","0","46.64","130","5.774","5.73","6.656"], [487,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","850.0","2.8","135.2","0","0.23","0","-36.68","2","1.315","2.527","2.05"], [488,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","900.0","3.1","30.7","256","-0.33","66","-60.94","130","0.3415","0.7339","0.243"], [489,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","950.0","6.91","254.4","768","-0.24","0","-67.15","130","0.5062","0.4956","0.2486"], [490,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1000.0","2.82","163.1","256","-0.06","0","52.52","130","0.8077","0.602","0.3761"], [491,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1050.0","2.56","149.0","256","-0.28","0","-46.32","130","1.576","2.024","0.2369"], [492,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1100.0","2.22","150.8","0","0.04","0","-57.12","2","6.219","2.962","1.345"], [493,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1150.0","3.51","150.4","0","0.1","0","59.87","2","2.915","3.4","1.834"], [494,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1200.0","2.81","138.7","0","0.33","0","-19.13","130","2.289","7.277","0.7917"], [495,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1250.0","3.07","154.4","0","0.1","0","-34.25","130","2.299","3.501","0.9653"], [496,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1300.0","3.38","155.1","0","-0.15","0","-66.23","130","1.284","2.953","0.4251"], [497,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1350.0","3.5","168.5","0","0.11","0","-16.58","130","1.994","1.163","1.016"], [498,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1400.0","4.49","167.9","0","-0.61","0","-13.91","2","2.945","1.192","1.321"], [499,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1450.0","7.2","218.1","0","-1.13","0","-15.87","130","1.204","1.338","1.948"], [500,"2025-03-07 02:00:00+00:00","2025-03-07 02:30:00+00:00","25","1500.0","10.72","218.5","512","-2.02","0","39.59","130","1.091","0.6671","1.045"], [591,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","150.0","2.69","82.0","256","0.02","2","64.05","2","191.8","229.6","110.1"], [592,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","200.0","1.4","180.2","256","0.0","2","15.67","2","66.64","82.1","71.38"], [593,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","250.0","2.16","336.3","258","0.0","2","15.39","2","15.95","4.049","6.285"], [594,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","300.0","3.85","10.3","258","0.02","2","-22.95","2","11.42","1.629","1.089"], [595,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","350.0","1.16","104.6","0","0.06","2","34.92","130","17.65","16.79","5.039"], [596,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","400.0","3.47","59.1","256","-0.18","2","17.09","130","15.32","11.85","0.7806"], [597,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","450.0","10.31","215.7","256","-0.34","2","-61.63","130","11.25","1.166","0.3677"], [598,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","500.0","8.25","215.6","256","0.29","2","-52.85","130","2.261","1.252","0.2592"], [599,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","550.0","1.31","72.5","2","-0.52","2","33.37","2","1.505","1.54","0.1112"], [600,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","600.0","1.9","201.4","256","0.0","2","-70.3","130","3.342","1.005","0.1372"], [601,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","650.0","8.81","215.1","256","-0.3","66","-64.66","2","2.463","1.273","0.1869"], [602,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","700.0","6.37","85.7","258","2.08","66","-67.55","2","0.4421","1.242","0.9337"], [603,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","750.0","3.35","53.4","256","-0.56","2","36.79","130","0.9555","1.166","0.9432"], [604,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","800.0","3.53","67.7","256","-3.25","2","-28.85","130","0.6951","0.3467","0.3722"], [605,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","850.0","3.95","4.4","256","-0.76","0","-26.03","2","0.5749","0.09449","0.2721"], [606,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","900.0","1.02","35.0","256","0.59","2","-68.94","130","0.3549","0.2846","0.2127"], [607,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","950.0","1.4","153.5","256","1.32","66","-35.66","2","0.7756","1.012","0.4046"], [608,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1000.0","2.02","110.3","0","0.67","0","42.21","130","1.887","2.772","0.5891"], [609,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1050.0","1.95","140.8","256","0.23","0","52.23","130","2.096","3.046","1.383"], [610,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1100.0","1.84","129.7","0","0.21","66","63.95","130","4.436","2.446","1.95"], [611,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1150.0","2.22","138.8","0","0.05","0","-70.28","130","3.535","1.277","1.043"], [612,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1200.0","2.17","146.6","0","-0.66","0","4.51","130","1.081","1.111","0.2101"], [613,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1250.0","3.26","144.3","0","-0.08","0","26.85","130","0.5831","0.5186","0.1596"], [614,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1300.0","4.5","154.7","0","-0.12","0","-50.24","130","0.5066","1.017","0.6315"], [615,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1350.0","3.79","150.1","0","-0.28","0","43.39","130","1.864","1.185","0.8899"], [616,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1400.0","2.88","149.2","0","0.17","0","-75.24","2","1.137","1.488","0.5345"], [617,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1450.0","3.89","147.1","0","0.38","0","-34.97","130","0.5756","0.8572","0.2036"], [618,"2025-03-07 02:30:00+00:00","2025-03-07 03:00:00+00:00","25","1500.0","3.11","148.6","0","-0.26","0","-42.99","130","3.05","1.552","1.053"], [709,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","150.0","7.44","52.0","256","0.02","2","61.44","2","161.9","261.3","224.7"], [710,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","200.0","1.72","80.6","2","0.01","2","13.3","2","11.98","26.27","31.12"], [711,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","250.0","0.38","80.3","2","-0.02","2","13.93","2","1.551","9.36","8.198"], [712,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","300.0","1.83","328.9","258","-0.02","2","4.26","2","1.069","11.68","2.837"], [713,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","350.0","3.7","241.9","256","0.04","2","67.38","130","1.018","7.981","0.3216"], [714,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","400.0","1.04","88.6","2","0.0","2","18.14","2","13.81","7.923","0.437"], [715,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","450.0","0.68","126.9","2","0.08","2","9.14","130","15.48","5.211","0.2238"], [716,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","500.0","4.59","24.4","514","-0.41","2","-54.58","130","0.3568","1.363","0.2918"], [717,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","550.0","5.44","352.0","514","-0.08","2","-36.33","130","0.2071","0.5358","0.1964"], [718,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","600.0","2.6","343.7","258","0.01","2","60.34","130","0.1374","0.3413","0.574"], [719,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","650.0","2.37","192.4","256","-1.72","66","69.06","2","1.505","1.122","0.2486"], [720,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","700.0","1.8","29.6","256","-0.26","2","-46.05","130","1.307","1.613","0.4454"], [721,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","750.0","2.13","140.7","256","0.21","2","-38.74","130","1.134","0.3499","0.3656"], [722,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","800.0","2.7","65.6","256","0.64","0","-74.45","130","3.093","1.827","1.368"], [723,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","850.0","1.03","134.5","256","-0.34","0","-10.74","130","2.693","3.577","1.466"], [724,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","900.0","1.21","107.7","256","-2.08","2","-81.23","130","1.333","2.434","0.9152"], [725,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","950.0","3.12","64.9","256","0.45","0","3.11","130","0.9023","1.482","1.021"], [726,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1000.0","1.6","146.9","0","0.3","0","-20.18","2","1.372","1.664","0.3619"], [727,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1050.0","1.85","144.0","0","-0.14","0","50.85","130","1.681","1.769","0.3658"], [728,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1100.0","2.32","153.4","0","-0.16","66","20.46","130","1.435","1.988","2.39"], [729,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1150.0","2.35","157.7","0","0.04","0","44.02","130","0.8673","1.622","8.988"], [730,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1200.0","2.95","146.5","0","-0.19","66","10.11","130","0.3532","2.358","6.68"], [731,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1250.0","2.48","151.5","0","-0.47","0","-81.2","2","0.4924","1.887","1.563"], [732,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1300.0","2.59","147.3","0","-0.34","0","12.56","2","0.8743","1.495","1.16"], [733,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1350.0","3.13","142.2","0","-3.73","2","-75.61","130","2.375","1.459","1.344"], [734,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1400.0","5.29","183.9","514","-0.9","0","-82.05","130","0.986","1.061","1.913"], [735,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1450.0","3.19","154.3","0","-0.46","0","33.08","2","0.5979","1.134","0.9817"], [736,"2025-03-07 03:00:00+00:00","2025-03-07 03:30:00+00:00","25","1500.0","3.8","153.2","0","-0.09","0","60.45","2","2.627","0.9782","0.8678"], [827,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","150.0","5.67","58.2","256","0.01","2","-67.34","2","354.6","380.8","278.4"], [828,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","200.0","2.5","66.0","2","0.01","2","14.74","2","102.1","131.4","62.34"], [829,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","250.0","1.21","79.5","258","0.0","2","-71.31","130","47.93","10.15","13.86"], [830,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","300.0","1.09","86.6","0","0.04","2","13.51","2","33.72","33.26","55.76"], [831,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","350.0","1.19","87.8","0","-0.01","2","-77.79","130","55.09","9.432","39.3"], [832,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","400.0","1.08","85.0","0","-0.06","2","-72.19","130","99.14","3.349","10.96"], [833,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","450.0","1.49","88.5","0","0.28","2","18.94","130","95.74","1.336","4.401"], [834,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","500.0","1.48","94.2","256","0.07","2","34.45","130","10.75","1.673","2.778"], [835,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","550.0","1.28","90.7","256","0.06","2","-49.42","130","2.858","3.214","0.4551"], [836,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","600.0","1.24","86.2","0","0.09","2","35.69","130","2.519","1.956","1.89"], [837,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","650.0","1.22","68.5","256","-0.17","2","74.58","130","2.104","1.2","1.91"], [838,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","700.0","1.15","63.3","256","0.15","2","67.52","130","5.207","0.988","0.8935"], [839,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","750.0","1.64","80.5","0","0.28","2","18.32","2","18.55","3.279","3.904"], [840,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","800.0","1.92","84.9","0","-0.05","0","29.22","130","12.06","4.482","5.632"], [841,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","850.0","1.89","95.2","0","-0.02","0","-25.93","130","10.39","6.335","3.579"], [842,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","900.0","1.91","105.4","0","-0.29","2","-71.77","2","5.122","3.861","3.235"], [843,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","950.0","1.92","99.8","0","0.02","0","26.59","130","3.063","1.973","3.721"], [844,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1000.0","2.02","110.7","0","0.1","0","30.28","2","5.745","2.468","2.185"], [845,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1050.0","2.13","120.9","256","0.08","0","-59.01","130","3.76","3.315","2.079"], [846,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1100.0","2.4","135.8","258","0.07","0","50.57","2","2.566","2.489","1.56"], [847,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1150.0","4.57","237.7","768","-1.13","0","51.6","2","1.842","1.663","1.18"], [848,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1200.0","2.15","142.5","256","-0.64","0","22.56","130","3.586","1.255","0.5123"], [849,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1250.0","2.85","176.9","0","-0.26","0","17.93","130","1.918","0.79","0.295"], [850,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1300.0","3.11","128.2","0","0.13","0","-47.64","130","0.3979","0.5573","0.8276"], [851,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1350.0","2.16","116.5","0","-0.64","0","-83.19","130","0.9562","0.8148","0.6217"], [852,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1400.0","2.86","115.8","0","0.35","0","64.3","130","6.22","1.035","1.548"], [853,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1450.0","3.68","118.4","0","0.17","0","-12.51","2","1.951","1.676","1.752"], [854,"2025-03-07 03:30:00+00:00","2025-03-07 04:00:00+00:00","25","1500.0","4.25","124.1","0","0.19","0","-44.22","130","4.937","4.61","2.434"], [945,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","150.0","5.92","56.2","256","-0.03","2","13.53","2","213.3","242.4","191.2"], [946,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","200.0","2.5","59.4","2","0.0","2","13.27","2","98.72","260.2","107.2"], [947,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","250.0","0.94","89.2","2","0.01","2","14.09","2","3.293","11.47","15.44"], [948,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","300.0","1.83","58.7","256","0.0","2","64.95","130","15.64","20.12","43.22"], [949,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","350.0","1.46","80.9","0","0.07","2","-80.86","130","39.81","9.717","20.25"], [950,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","400.0","1.28","85.4","0","0.0","2","-78.15","130","14.87","11.15","14.85"], [951,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","450.0","1.4","72.9","256","0.08","2","-13.19","130","3.391","16.73","5.384"], [952,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","500.0","1.77","96.4","0","0.05","2","49.09","130","19.41","67.1","10.43"], [953,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","550.0","2.07","97.8","0","0.02","2","23.84","2","20.77","40.55","12.71"], [954,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","600.0","2.24","98.3","0","0.01","2","39.78","130","13.26","7.243","8.532"], [955,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","650.0","2.13","83.1","256","0.34","2","-28.03","2","8.611","5.385","5.382"], [956,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","700.0","2.29","85.3","256","0.0","2","-53.66","2","27.14","7.874","8.525"], [957,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","750.0","1.89","89.5","0","0.05","2","-60.99","130","10.22","8.089","4.187"], [958,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","800.0","2.16","89.0","0","0.2","0","24.17","130","2.984","3.822","4.395"], [959,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","850.0","1.74","88.5","0","1.3","2","-65.82","130","1.852","1.862","3.502"], [960,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","900.0","2.03","77.7","0","0.55","2","-2.43","130","2.002","1.902","1.779"], [961,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","950.0","2.98","31.3","0","-1.15","2","-21.58","130","2.042","1.61","1.66"], [962,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1000.0","1.14","127.6","0","0.3","0","-10.71","2","2.633","2.116","0.369"], [963,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1050.0","3.0","146.6","0","0.06","0","42.62","130","7.689","2.138","0.4874"], [964,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1100.0","2.44","121.3","0","0.22","2","26.33","2","3.899","1.385","0.3109"], [965,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1150.0","2.28","123.6","0","0.21","66","-62.03","130","0.7275","1.263","1.224"], [966,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1200.0","2.53","115.6","0","0.42","0","-82.83","130","1.539","1.07","0.5853"], [967,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1250.0","3.37","147.2","0","-0.06","2","62.87","130","0.8696","2.21","0.6929"], [968,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1300.0","3.49","124.0","0","0.09","0","-43.28","130","1.38","4.291","1.776"], [969,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1350.0","4.16","121.2","0","0.02","0","23.11","130","3.355","4.749","2.388"], [970,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1400.0","4.12","128.4","0","0.25","0","68.64","130","3.748","3.897","0.8255"], [971,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1450.0","4.29","121.1","0","0.21","0","-30.43","2","2.181","2.728","0.9221"], [972,"2025-03-07 04:00:00+00:00","2025-03-07 04:30:00+00:00","25","1500.0","4.95","130.8","0","0.23","0","74.24","130","1.21","3.368","1.585"], [1063,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","150.0","6.54","57.7","256","-0.02","2","62.72","2","282.3","537.3","344.7"], [1064,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","200.0","2.77","66.2","2","-0.02","2","14.29","2","239.1","186.8","166.3"], [1065,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","250.0","1.64","69.0","258","-0.03","2","14.19","2","41.71","20.18","49.3"], [1066,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","300.0","1.36","74.3","0","-0.08","2","-12.97","130","34.89","141.9","86.73"], [1067,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","350.0","1.42","80.7","0","-0.09","2","68.74","2","52.18","81.11","153.2"], [1068,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","400.0","1.43","96.0","0","-0.08","2","22.09","130","143.7","18.53","79.93"], [1069,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","450.0","1.66","92.8","0","-0.14","2","-19.59","130","119.6","0.9808","9.225"], [1070,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","500.0","1.45","88.8","256","0.01","2","-80.4","130","26.9","1.948","0.7957"], [1071,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","550.0","4.63","56.9","0","0.01","2","41.41","2","6.665","2.422","0.2401"], [1072,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","600.0","0.59","91.3","512","0.03","2","9.8","2","1.066","0.4853","0.1207"], [1073,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","650.0","3.7","70.2","256","-0.23","2","-84.18","130","1.306","0.1808","0.6475"], [1074,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","700.0","13.05","49.8","256","0.05","2","-28.09","130","1.609","0.6434","0.1617"], [1075,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","750.0","1.67","205.9","258","0.08","2","6.17","2","0.2255","2.404","0.1548"], [1076,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","800.0","3.69","60.8","0","5.28","2","-63.5","130","2.248","5.052","2.293"], [1077,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","850.0","2.03","99.8","0","-0.17","66","63.4","130","2.871","4.588","4.639"], [1078,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","900.0","2.37","106.4","256","-0.23","2","-79.65","130","3.826","4.058","2.373"], [1079,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","950.0","2.38","137.9","0","-0.2","66","-47.98","130","1.214","3.759","0.8167"], [1080,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1000.0","2.57","112.6","0","-0.54","2","-62.06","130","1.303","3.541","0.7437"], [1081,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1050.0","2.37","133.9","0","0.11","66","62.97","2","2.359","3.564","1.344"], [1082,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1100.0","2.88","125.2","0","0.12","66","35.54","130","2.786","3.054","0.9843"], [1083,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1150.0","3.51","131.3","0","-0.02","0","12.43","130","3.561","3.201","3.227"], [1084,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1200.0","3.91","131.1","0","0.13","0","13.92","130","3.325","4.802","4.344"], [1085,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1250.0","4.27","127.2","0","0.02","0","-37.98","130","1.508","5.83","3.459"], [1086,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1300.0","4.78","131.2","0","0.23","0","-57.31","2","1.758","4.211","5.801"], [1087,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1350.0","5.06","130.7","0","0.0","0","44.5","2","7.325","4.028","5.175"], [1088,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1400.0","5.25","131.9","0","-0.06","0","15.83","130","10.93","2.975","4.551"], [1089,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1450.0","5.46","134.6","0","-0.02","0","-69.23","2","12.13","4.808","5.514"], [1090,"2025-03-07 04:30:00+00:00","2025-03-07 05:00:00+00:00","25","1500.0","5.41","137.4","0","-0.1","0","72.63","2","7.546","6.352","5.586"], [1181,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","150.0","8.71","56.1","256","-0.02","2","12.94","2","324.4","346.1","284.1"], [1182,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","200.0","4.8","61.0","256","0.0","2","13.69","2","220.9","162.6","354.5"], [1183,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","250.0","2.43","62.0","258","-0.02","2","14.16","2","29.51","19.99","64.46"], [1184,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","300.0","1.21","77.1","256","-0.08","2","13.76","2","14.92","4.493","19.42"], [1185,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","350.0","1.34","68.5","0","-0.05","2","13.78","2","19.67","5.859","23.13"], [1186,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","400.0","1.36","69.9","0","0.01","2","-18.65","2","30.67","10.33","27.82"], [1187,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","450.0","1.6","80.4","256","0.06","2","32.39","130","3.221","8.241","10.88"], [1188,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","500.0","1.47","77.0","0","0.0","2","-36.01","130","6.695","2.215","7.548"], [1189,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","550.0","1.66","71.7","0","-0.04","2","42.98","130","2.902","1.847","4.482"], [1190,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","600.0","1.96","87.2","0","0.02","2","-41.47","2","1.555","1.673","2.041"], [1191,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","650.0","1.86","79.3","256","0.16","2","-52.87","130","1.55","1.701","4.575"], [1192,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","700.0","0.92","87.0","256","0.07","2","-68.63","2","1.298","0.8486","2.915"], [1193,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","750.0","1.29","112.7","256","-0.01","2","-33.69","2","0.8185","0.6548","0.7777"], [1194,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","800.0","1.99","99.6","0","0.17","66","-83.6","130","1.927","1.552","2.001"], [1195,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","850.0","1.73","93.7","0","0.16","66","-35.63","2","3.506","1.789","3.849"], [1196,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","900.0","1.9","108.6","0","0.13","66","-61.77","130","3.153","3.451","1.203"], [1197,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","950.0","2.59","108.0","256","0.0","0","-39.49","130","7.874","4.956","1.061"], [1198,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1000.0","3.07","115.8","0","0.03","0","-13.15","2","9.412","6.513","1.519"], [1199,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1050.0","3.5","121.1","0","0.2","0","-53.36","2","10.88","3.774","0.8928"], [1200,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1100.0","3.95","138.8","0","0.13","66","-21.39","2","4.795","5.659","1.708"], [1201,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1150.0","4.46","121.1","0","0.17","0","-63.49","130","6.527","7.839","3.505"], [1202,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1200.0","4.34","120.0","256","0.22","0","-32.79","130","14.92","12.43","1.885"], [1203,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1250.0","4.83","123.2","0","0.08","0","30.51","130","12.22","19.74","3.658"], [1204,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1300.0","5.3","140.9","0","0.12","0","-13.84","130","8.219","21.39","2.067"], [1205,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1350.0","5.72","141.3","0","0.0","0","-6.97","130","7.934","13.93","1.193"], [1206,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1400.0","5.6","136.9","0","-0.05","0","-81.74","130","5.883","7.616","3.546"], [1207,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1450.0","5.04","141.0","0","-0.07","0","-76.33","130","5.837","4.11","5.021"], [1208,"2025-03-07 05:00:00+00:00","2025-03-07 05:30:00+00:00","25","1500.0","6.62","145.3","0","0.17","0","48.7","130","4.071","3.113","3.499"], [1299,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","150.0","12.41","32.7","768","-0.16","2","11.15","2","257.5","237.7","212.2"], [1300,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","200.0","10.68","46.4","256","-0.14","2","12.08","2","259.0","198.3","280.8"], [1301,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","250.0","4.97","93.4","258","-0.1","2","12.47","130","43.83","27.18","61.61"], [1302,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","300.0","1.77","77.2","0","-0.06","2","14.04","2","8.2","18.1","33.4"], [1303,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","350.0","1.75","85.7","0","-0.07","2","-72.39","130","9.173","12.93","7.23"], [1304,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","400.0","1.54","83.3","0","0.01","2","36.63","130","12.25","7.214","5.128"], [1305,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","450.0","1.65","73.6","0","-0.04","2","-54.84","130","14.27","4.034","3.285"], [1306,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","500.0","1.51","92.2","0","-0.33","2","51.87","130","7.257","1.836","2.688"], [1307,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","550.0","1.15","95.1","0","-0.07","2","-18.35","2","4.59","2.51","1.346"], [1308,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","600.0","2.17","97.7","0","-0.12","2","-84.58","130","1.941","1.075","1.13"], [1309,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","650.0","4.9","51.1","256","0.04","2","-40.56","2","1.82","0.7443","1.865"], [1310,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","700.0","3.99","39.3","256","0.18","2","-24.11","130","0.9168","0.431","2.71"], [1311,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","750.0","5.27","55.7","512","0.28","2","-80.49","130","0.6306","0.8084","1.515"], [1312,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","800.0","2.53","344.4","512","0.92","0","59.32","130","0.6548","3.133","3.478"], [1313,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","850.0","1.81","94.2","0","0.08","0","66.83","130","1.931","4.358","6.556"], [1314,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","900.0","2.11","101.1","0","0.22","0","73.18","130","13.41","2.921","11.55"], [1315,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","950.0","2.64","103.9","0","0.15","0","-82.23","2","30.57","6.25","4.772"], [1316,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1000.0","3.04","118.6","0","0.08","0","-25.55","2","18.28","20.59","12.8"], [1317,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1050.0","3.76","119.8","0","0.02","0","-54.72","130","10.93","25.39","11.49"], [1318,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1100.0","4.25","132.5","0","0.04","0","48.72","2","8.0","19.31","10.58"], [1319,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1150.0","4.69","135.1","0","0.03","0","-57.22","130","5.615","18.06","11.52"], [1320,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1200.0","5.07","136.4","0","0.12","0","-67.25","2","5.955","14.91","12.06"], [1321,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1250.0","5.18","137.3","0","0.21","0","-83.88","130","11.84","8.911","11.05"], [1322,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1300.0","5.32","142.0","0","0.09","0","-78.69","130","17.65","4.945","12.2"], [1323,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1350.0","5.45","140.4","0","0.25","0","-35.71","130","13.96","4.942","7.974"], [1324,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1400.0","5.83","140.7","0","-0.06","0","-9.6","130","5.512","4.07","3.819"], [1325,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1450.0","6.0","128.0","0","0.06","66","34.18","130","2.37","2.067","2.22"], [1326,"2025-03-07 05:30:00+00:00","2025-03-07 06:00:00+00:00","25","1500.0","6.62","155.4","0","-0.24","0","-40.79","130","1.126","0.8569","0.5356"], [1417,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","150.0","10.6","60.9","256","-0.06","2","61.74","2","206.2","253.9","164.8"], [1418,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","200.0","7.95","56.4","256","-0.03","2","-46.67","130","250.5","273.4","270.6"], [1419,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","250.0","5.06","56.1","256","0.09","2","-60.28","130","90.58","188.5","151.1"], [1420,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","300.0","2.99","70.3","0","0.19","2","71.97","2","26.19","33.4","101.4"], [1421,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","350.0","2.49","74.6","0","0.03","2","12.58","130","12.49","15.54","16.06"], [1422,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","400.0","2.29","96.2","256","0.01","2","-44.07","130","4.921","16.07","8.304"], [1423,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","450.0","1.76","102.1","256","-0.25","2","-51.72","2","1.971","3.866","2.126"], [1424,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","500.0","1.97","88.6","256","-0.92","2","-21.69","130","2.543","2.593","1.102"], [1425,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","550.0","1.89","87.5","0","-0.01","2","3.89","2","1.84","3.404","1.996"], [1426,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","600.0","2.15","110.3","256","0.1","2","49.19","2","0.3684","3.834","0.9271"], [1427,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","650.0","1.96","101.2","256","0.06","2","-61.07","130","1.014","4.357","0.9954"], [1428,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","700.0","2.59","93.5","256","0.13","2","-68.52","2","14.11","3.88","4.187"], [1429,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","750.0","2.59","102.3","0","0.13","2","-41.59","2","12.61","4.783","8.921"], [1430,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","800.0","2.85","101.9","0","0.14","0","-48.78","2","16.39","14.31","14.74"], [1431,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","850.0","2.98","107.3","0","0.25","0","-49.82","2","18.02","6.898","9.751"], [1432,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","900.0","3.31","112.0","0","-0.03","2","-9.01","130","15.27","10.41","3.744"], [1433,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","950.0","4.04","115.0","0","0.04","2","21.49","130","11.43","11.29","4.457"], [1434,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1000.0","4.57","121.4","0","0.28","66","18.32","130","11.48","4.902","2.904"], [1435,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1050.0","5.21","131.7","256","0.48","66","44.7","130","14.09","3.101","0.1993"], [1436,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1100.0","6.64","171.3","512","0.06","0","-48.12","2","10.58","3.111","0.08605"], [1437,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1150.0","6.79","151.7","0","0.24","66","-60.67","130","3.831","6.212","0.1756"], [1438,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1200.0","6.44","127.9","0","1.22","66","15.08","2","1.951","3.846","0.3237"], [1439,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1250.0","6.07","136.4","0","0.07","66","-30.68","130","0.6385","1.125","0.5085"], [1440,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1300.0","6.71","141.0","0","-0.05","0","-34.63","130","0.08058","0.311","0.08197"], [1441,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1350.0","5.28","144.5","0","0.08","0","67.89","130","0.5684","0.3417","0.2624"], [1442,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1400.0","6.05","144.6","0","-0.78","0","-33.93","2","0.2389","0.4032","0.3269"], [1443,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1450.0","8.83","152.6","0","-1.19","0","-82.58","130","0.7658","0.4325","0.3971"], [1444,"2025-03-07 06:00:00+00:00","2025-03-07 06:30:00+00:00","25","1500.0","7.97","142.5","0","0.3","0","70.91","130","1.241","0.25","0.9489"], [1535,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","150.0","9.43","57.0","256","0.0","2","62.21","2","231.2","240.6","147.7"], [1536,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","200.0","6.49","63.1","256","0.04","2","14.03","2","249.2","427.2","322.8"], [1537,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","250.0","4.41","70.0","256","0.02","2","13.68","2","80.32","241.0","140.9"], [1538,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","300.0","3.53","78.7","0","-0.02","2","13.74","2","54.76","41.93","69.9"], [1539,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","350.0","3.03","95.3","0","0.03","2","-84.43","2","42.53","7.411","8.969"], [1540,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","400.0","2.34","95.6","0","0.02","2","-84.45","130","19.03","4.111","3.592"], [1541,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","450.0","2.07","93.6","256","0.01","2","-15.55","2","7.171","2.819","1.397"], [1542,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","500.0","2.1","87.1","256","0.08","2","19.47","130","5.504","2.685","0.6166"], [1543,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","550.0","1.88","78.7","0","-0.02","2","32.18","130","2.732","1.588","1.422"], [1544,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","600.0","3.18","104.5","0","0.01","2","-15.83","130","3.138","2.471","1.494"], [1545,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","650.0","3.13","104.6","0","-0.07","2","-75.39","2","2.491","2.47","2.072"], [1546,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","700.0","3.02","102.7","256","-0.04","2","-35.18","130","10.93","2.303","2.194"], [1547,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","750.0","4.19","114.1","0","0.2","2","-47.67","130","7.042","2.746","1.988"], [1548,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","800.0","4.68","114.5","0","0.17","66","22.0","2","5.873","2.848","2.231"], [1549,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","850.0","4.71","124.9","0","0.16","66","-61.2","2","6.589","1.937","0.6615"], [1550,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","900.0","4.93","125.2","256","0.19","66","-81.24","130","5.453","1.601","0.5895"], [1551,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","950.0","5.54","137.4","0","0.16","0","-31.82","2","2.726","1.428","0.2901"], [1552,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1000.0","5.57","127.7","0","-0.24","0","-9.41","130","0.7936","0.8525","0.7366"], [1553,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1050.0","7.25","164.8","0","-0.19","0","-78.38","130","0.4467","0.3274","0.2917"], [1554,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1100.0","5.55","115.6","0","-0.22","66","-83.9","130","0.3038","0.1922","0.07011"], [1555,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1150.0","6.19","132.9","0","-0.33","0","38.78","130","0.215","0.2855","0.3044"], [1556,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1200.0","3.51","43.4","768","1.35","0","-81.09","130","0.4725","0.245","0.3891"], [1557,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1250.0","6.2","140.6","0","0.33","66","-69.55","130","0.453","0.358","0.2736"], [1558,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1300.0","7.03","140.5","0","-0.42","0","4.19","130","0.3371","0.3532","1.125"], [1559,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1350.0","5.6","144.6","0","0.09","0","62.02","130","0.1902","0.2696","0.4315"], [1560,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1400.0","5.99","139.4","0","0.64","0","73.37","2","1.321","0.6141","0.7339"], [1561,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1450.0","3.44","74.3","768","1.37","0","68.4","130","1.34","0.2597","1.212"], [1562,"2025-03-07 06:30:00+00:00","2025-03-07 07:00:00+00:00","25","1500.0","4.11","73.7","768","0.23","2","47.75","2","0.848","0.193","0.2569"], [1653,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","150.0","10.31","56.4","256","-0.09","2","62.01","2","391.2","540.5","118.5"], [1654,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","200.0","8.02","61.0","256","-0.14","2","13.9","2","573.4","1017.0","317.1"], [1655,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","250.0","5.01","69.1","256","-0.12","2","13.99","130","236.3","324.3","237.3"], [1656,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","300.0","3.68","83.2","0","-0.01","2","14.27","130","67.1","61.54","56.82"], [1657,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","350.0","3.27","95.2","0","0.06","2","64.01","130","13.3","16.44","11.37"], [1658,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","400.0","3.46","101.8","256","0.03","2","-46.44","130","6.184","4.887","7.636"], [1659,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","450.0","3.25","100.6","256","-0.01","2","22.72","130","9.715","4.135","5.068"], [1660,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","500.0","3.2","106.7","0","-0.02","2","36.86","130","9.587","5.734","4.87"], [1661,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","550.0","3.25","107.8","0","-0.02","2","33.04","130","7.486","5.697","4.063"], [1662,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","600.0","3.94","110.5","0","-0.09","2","45.01","130","6.87","7.046","2.42"], [1663,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","650.0","4.38","120.9","256","-0.19","66","41.16","130","7.08","5.379","2.003"], [1664,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","700.0","3.9","122.1","256","0.05","2","-65.52","130","12.31","3.35","2.51"], [1665,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","750.0","4.62","115.7","256","0.06","2","65.34","2","5.607","3.478","1.06"], [1666,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","800.0","5.89","112.0","256","-0.17","66","-67.46","130","3.555","3.087","0.3762"], [1667,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","850.0","5.43","127.8","0","0.28","2","13.87","2","1.925","1.556","2.219"], [1668,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","900.0","7.35","133.4","0","-0.21","2","27.95","130","1.525","1.354","0.7878"], [1669,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","950.0","5.85","138.7","0","-1.85","66","-3.0","2","1.102","1.081","0.4181"], [1670,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1000.0","5.78","145.8","0","-0.06","0","37.5","130","1.568","0.5656","0.8998"], [1671,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1050.0","7.54","135.1","258","5.67","2","-50.78","130","0.684","0.1222","0.4139"], [1672,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1100.0","3.8","148.0","258","-4.73","2","42.76","130","0.2891","0.2881","0.1962"], [1673,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1150.0","4.14","69.5","2","1.48","2","-78.59","130","0.2009","0.3673","0.2872"], [1674,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1200.0","5.73","137.9","514","-4.9","2","23.1","2","0.3075","0.1965","0.3128"], [1675,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1250.0","10.07","153.0","770","6.41","2","33.92","130","0.2159","0.2177","0.2564"], [1676,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1300.0","11.06","40.4","514","-0.61","130","49.55","2","0.3173","0.3451","0.2314"], [1677,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1350.0","3.2","22.3","770","15.52","2","47.65","130","0.1885","0.317","0.1247"], [1678,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1400.0","17.36","99.9","514","2.23","0","38.24","2","0.7247","0.6676","0.4115"], [1679,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1450.0","4.05","35.9","514","0.19","2","-86.03","130","0.891","0.3343","0.2772"], [1680,"2025-03-07 07:00:00+00:00","2025-03-07 07:30:00+00:00","25","1500.0","14.25","120.1","770","0.35","66","43.76","2","0.7551","0.06929","0.3967"], [1771,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","150.0","9.81","58.9","256","-0.28","2","12.97","2","415.5","470.4","510.4"], [1772,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","200.0","8.11","63.6","256","-0.24","2","13.88","2","761.0","1131.0","780.9"], [1773,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","250.0","5.65","75.2","256","-0.22","2","14.48","2","323.8","613.3","307.3"], [1774,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","300.0","4.5","93.6","0","-0.19","2","13.73","2","106.1","102.0","105.1"], [1775,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","350.0","4.16","99.3","0","-0.1","2","-33.81","130","33.14","24.44","42.96"], [1776,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","400.0","3.65","103.0","0","-0.07","2","-82.89","130","23.9","7.734","21.52"], [1777,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","450.0","3.46","108.1","256","-0.17","66","-75.38","130","9.21","3.387","5.7"], [1778,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","500.0","3.37","109.0","0","0.01","2","-57.73","130","8.428","2.511","6.441"], [1779,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","550.0","3.11","142.6","0","0.01","2","-2.15","130","6.728","2.697","5.327"], [1780,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","600.0","4.31","111.6","0","-0.02","2","-15.47","2","3.937","2.867","3.262"], [1781,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","650.0","4.7","114.6","256","0.05","2","40.08","130","3.786","2.333","2.666"], [1782,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","700.0","4.94","116.2","256","-0.1","2","-58.87","2","2.907","2.047","4.077"], [1783,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","750.0","5.84","116.0","256","-0.09","2","68.7","2","1.563","2.448","2.971"], [1784,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","800.0","5.33","117.8","0","0.0","0","-70.79","130","1.247","1.906","1.617"], [1785,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","850.0","6.32","117.8","2","0.16","2","-46.87","2","1.077","0.7894","1.039"], [1786,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","900.0","6.14","132.5","256","0.26","2","-5.93","130","1.133","0.7276","0.2985"], [1787,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","950.0","6.35","129.1","0","-0.25","2","-52.72","130","2.127","0.879","0.7884"], [1788,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1000.0","7.08","132.7","0","0.04","66","-24.47","130","2.126","1.091","0.2562"], [1789,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1050.0","6.67","126.6","0","-0.5","0","69.33","130","0.9327","0.662","0.792"], [1790,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1100.0","6.63","133.3","0","0.08","2","-73.82","130","1.661","0.9279","0.2709"], [1791,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1150.0","5.75","134.4","0","-0.15","2","-18.54","130","1.883","0.3445","0.3216"], [1792,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1200.0","6.0","108.7","0","-0.26","2","4.67","2","1.748","0.59","0.217"], [1793,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1250.0","7.08","168.1","256","-0.22","2","75.39","130","0.4499","1.058","0.4188"], [1794,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1300.0","6.59","145.0","256","0.17","2","65.48","130","0.2474","0.9622","0.6764"], [1795,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1350.0","12.24","82.2","2","-0.15","0","9.98","2","0.3577","0.3007","0.0899"], [1796,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1400.0","6.91","134.5","0","0.31","0","73.77","2","0.2398","0.1878","0.3958"], [1797,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1450.0","10.24","130.1","256","0.29","0","-59.64","130","0.5335","0.09747","0.1987"], [1798,"2025-03-07 07:30:00+00:00","2025-03-07 08:00:00+00:00","25","1500.0","4.95","129.6","770","0.02","0","44.97","2","0.1405","0.1824","0.5829"], [1889,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","150.0","11.34","57.0","256","-0.17","2","12.89","2","1126.0","598.3","150.1"], [1890,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","200.0","9.06","62.2","256","-0.13","2","13.4","2","855.5","410.5","367.4"], [1891,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","250.0","7.65","63.4","256","-0.15","2","45.17","130","291.5","340.0","724.7"], [1892,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","300.0","5.27","78.2","0","0.01","0","14.9","2","95.29","103.4","252.4"], [1893,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","350.0","4.47","86.2","0","0.39","66","64.84","130","71.04","21.39","49.96"], [1894,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","400.0","4.1","91.4","0","0.08","2","-40.14","2","53.53","16.0","15.66"], [1895,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","450.0","3.88","91.7","0","-0.09","2","-5.99","2","22.61","8.941","10.49"], [1896,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","500.0","3.49","99.3","0","-0.25","2","24.56","130","6.351","2.522","10.79"], [1897,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","550.0","3.31","90.5","0","-0.09","2","-28.57","130","4.813","3.208","11.01"], [1898,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","600.0","4.0","96.4","0","-0.08","2","17.22","130","3.427","4.389","6.897"], [1899,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","650.0","3.77","106.4","0","-0.08","2","-11.07","130","4.841","3.352","5.577"], [1900,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","700.0","3.67","104.2","256","-0.23","66","-29.95","130","4.021","2.356","2.999"], [1901,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","750.0","4.24","108.0","0","-0.28","66","64.12","130","3.25","2.97","1.623"], [1902,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","800.0","5.17","106.8","0","-0.31","66","61.29","2","2.205","3.815","0.8944"], [1903,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","850.0","5.21","119.0","0","-0.28","66","-8.95","130","1.454","4.008","1.834"], [1904,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","900.0","5.42","118.1","0","-0.21","2","5.51","130","1.159","4.47","1.636"], [1905,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","950.0","5.36","127.2","0","-0.3","66","-22.49","2","1.293","3.986","4.59"], [1906,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1000.0","5.97","124.8","0","-0.3","66","-83.84","130","3.375","3.328","7.325"], [1907,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1050.0","6.21","126.9","0","-0.26","66","16.56","2","7.891","2.555","2.07"], [1908,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1100.0","6.65","121.6","0","-0.2","66","16.23","130","9.445","2.657","0.8285"], [1909,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1150.0","6.5","131.7","0","-0.02","0","-71.17","2","6.251","4.549","1.253"], [1910,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1200.0","6.38","137.7","0","-0.21","0","-71.79","2","1.898","3.105","1.867"], [1911,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1250.0","6.21","137.2","0","-0.04","0","-56.59","130","1.695","1.089","3.824"], [1912,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1300.0","5.96","140.1","0","0.06","0","-67.47","130","2.731","1.838","2.477"], [1913,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1350.0","6.21","137.4","0","-0.53","0","15.6","130","2.602","2.751","1.452"], [1914,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1400.0","6.49","140.1","0","0.19","0","10.35","130","2.83","0.8645","1.719"], [1915,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1450.0","6.96","136.5","0","-0.15","0","-25.37","2","1.049","0.4787","2.027"], [1916,"2025-03-07 08:00:00+00:00","2025-03-07 08:30:00+00:00","25","1500.0","6.7","135.1","0","-0.15","66","-15.09","2","1.231","0.815","0.7519"], [2007,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","150.0","8.52","59.4","0","-0.37","2","13.15","2","315.6","210.6","288.3"], [2008,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","200.0","9.61","72.0","256","-0.29","2","13.85","2","689.0","71.29","321.1"], [2009,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","250.0","6.78","67.4","256","-0.35","2","-21.62","130","323.0","211.8","318.4"], [2010,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","300.0","5.32","78.5","0","-0.25","2","-43.14","130","58.37","53.31","120.4"], [2011,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","350.0","5.01","83.5","0","-0.07","2","12.85","130","30.19","15.71","40.29"], [2012,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","400.0","4.59","90.1","0","0.03","2","-54.46","130","25.13","6.678","15.0"], [2013,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","450.0","5.0","97.9","0","-0.09","2","-77.72","130","14.54","4.824","6.436"], [2014,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","500.0","5.15","105.8","0","-0.27","66","-61.28","130","6.444","1.883","5.562"], [2015,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","550.0","4.86","105.0","0","-0.14","2","43.55","130","6.571","1.619","4.159"], [2016,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","600.0","5.06","102.5","0","-0.11","2","-12.11","2","6.536","1.693","2.976"], [2017,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","650.0","4.82","108.5","0","-0.23","66","-67.15","130","4.449","5.112","4.075"], [2018,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","700.0","3.96","106.4","0","-0.13","2","-29.49","2","9.005","6.55","9.96"], [2019,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","750.0","4.78","111.7","0","-0.2","66","44.69","130","7.296","3.967","8.224"], [2020,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","800.0","4.93","114.2","0","-0.12","66","68.53","130","7.601","2.679","8.635"], [2021,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","850.0","5.37","117.8","0","-0.22","2","-76.53","2","21.07","3.185","12.7"], [2022,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","900.0","5.97","117.0","0","-0.08","2","69.92","130","12.4","1.164","8.12"], [2023,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","950.0","6.11","114.2","0","-0.03","2","-52.25","2","8.937","1.138","5.005"], [2024,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1000.0","6.68","119.0","0","0.1","66","30.9","130","7.411","1.157","4.041"], [2025,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1050.0","7.26","121.7","0","0.22","66","27.93","130","2.592","0.5498","4.419"], [2026,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1100.0","7.26","122.5","0","0.04","0","-81.9","130","0.8944","0.8086","0.7161"], [2027,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1150.0","7.81","127.3","0","0.15","0","-33.24","2","0.4271","0.5143","0.1921"], [2028,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1200.0","7.55","129.3","0","0.19","0","-81.39","2","0.3124","0.7667","0.3898"], [2029,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1250.0","6.22","133.2","0","0.1","0","-76.69","130","0.9268","0.6768","0.3269"], [2030,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1300.0","6.64","133.6","0","0.66","0","-59.19","2","0.4157","0.6631","0.5521"], [2031,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1350.0","6.36","138.3","0","0.07","0","-27.81","130","0.5921","0.5846","0.1479"], [2032,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1400.0","6.52","137.6","0","0.09","0","-41.72","2","0.555","0.7258","0.4339"], [2033,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1450.0","7.31","148.2","0","0.08","0","-56.2","2","0.3216","0.3833","0.2856"], [2034,"2025-03-07 08:30:00+00:00","2025-03-07 09:00:00+00:00","25","1500.0","8.17","151.7","0","0.18","0","50.07","2","0.02145","0.2462","0.2501"], [2125,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","150.0","6.42","69.3","0","-0.17","2","14.21","2","1529.0","1896.0","1791.0"], [2126,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","200.0","5.58","74.1","256","-0.08","2","15.16","2","522.3","321.2","674.1"], [2127,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","250.0","4.11","86.3","256","-0.03","2","14.99","2","106.8","55.75","156.8"], [2128,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","300.0","3.48","100.8","0","-0.17","2","14.92","2","31.64","23.34","23.77"], [2129,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","350.0","3.69","92.6","0","-0.25","2","14.46","2","9.709","13.58","15.88"], [2130,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","400.0","3.9","100.9","0","-0.28","2","-80.77","130","13.39","10.08","12.94"], [2131,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","450.0","3.5","101.1","0","-0.26","66","-57.4","130","17.41","23.55","18.51"], [2132,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","500.0","3.73","107.5","0","-0.23","0","11.28","2","6.599","24.52","24.97"], [2133,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","550.0","3.87","109.1","0","-0.24","66","-62.12","130","7.138","16.48","18.46"], [2134,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","600.0","4.06","110.4","0","-0.15","2","74.5","130","16.78","16.6","9.961"], [2135,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","650.0","4.11","116.0","256","-0.18","66","23.28","130","12.98","12.88","13.6"], [2136,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","700.0","4.09","118.6","256","0.0","2","-68.83","2","12.55","5.381","7.941"], [2137,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","750.0","4.6","116.6","0","0.04","2","-41.76","2","4.0","3.533","2.762"], [2138,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","800.0","5.06","120.6","0","0.01","0","-78.65","2","2.281","3.196","2.566"], [2139,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","850.0","5.51","120.9","0","-0.2","2","-82.12","130","3.695","3.43","2.473"], [2140,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","900.0","5.93","112.1","0","-0.09","2","-48.38","130","5.14","1.99","2.8"], [2141,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","950.0","6.6","118.1","0","-0.54","66","52.67","130","3.027","0.7237","2.552"], [2142,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1000.0","5.97","118.7","0","-0.2","2","10.8","2","1.465","0.9452","1.703"], [2143,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1050.0","5.63","121.0","0","0.01","0","-78.09","130","0.4627","0.496","0.5542"], [2144,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1100.0","5.08","111.4","256","-0.26","66","18.09","130","0.5286","0.5839","0.4028"], [2145,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1150.0","4.61","121.3","256","0.63","0","60.15","130","0.4802","1.363","0.38"], [2146,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1200.0","4.73","139.0","0","0.77","0","37.56","130","0.5576","0.9307","0.4065"], [2147,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1250.0","4.83","140.8","0","0.03","0","15.97","130","0.7824","0.9928","0.68"], [2148,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1300.0","5.21","145.9","0","0.06","0","-33.45","130","0.9311","0.657","1.773"], [2149,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1350.0","7.18","145.9","0","0.04","0","-30.16","130","0.5971","0.6057","0.4069"], [2150,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1400.0","7.23","144.5","0","0.17","0","-57.77","130","0.5492","0.363","0.3945"], [2151,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1450.0","7.3","144.1","0","0.01","0","-41.09","130","0.2738","0.2883","0.408"], [2152,"2025-03-07 09:00:00+00:00","2025-03-07 09:30:00+00:00","25","1500.0","6.98","146.9","0","-0.34","0","15.44","2","0.6345","2.196","0.5553"], [2243,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","150.0","5.59","67.3","0","0.03","2","15.23","2","1610.0","1278.0","1728.0"], [2244,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","200.0","4.06","89.2","256","0.09","2","15.83","2","125.0","141.3","162.1"], [2245,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","250.0","3.4","97.2","258","0.0","2","15.17","2","42.81","49.29","27.23"], [2246,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","300.0","3.44","100.4","0","-0.2","66","14.75","2","46.47","72.71","62.25"], [2247,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","350.0","3.11","101.0","0","-0.18","0","72.45","130","75.33","93.86","79.64"], [2248,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","400.0","3.12","106.4","0","-0.27","2","73.4","2","65.09","19.0","35.45"], [2249,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","450.0","3.27","110.5","0","-0.22","66","12.83","2","27.55","12.26","12.05"], [2250,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","500.0","3.53","111.4","0","-0.22","66","-82.85","130","12.63","6.129","6.086"], [2251,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","550.0","3.67","110.0","0","-0.21","2","-13.12","130","16.24","6.614","4.501"], [2252,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","600.0","3.94","109.9","0","0.14","66","-69.33","130","39.34","10.17","6.714"], [2253,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","650.0","4.19","113.1","0","0.22","66","-63.96","130","15.97","14.36","19.55"], [2254,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","700.0","4.26","118.1","0","-0.01","2","-69.37","130","13.56","15.55","8.517"], [2255,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","750.0","5.38","116.1","0","-0.02","2","51.42","130","4.257","12.13","4.553"], [2256,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","800.0","5.54","113.3","0","0.23","66","-70.01","2","4.909","8.412","2.82"], [2257,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","850.0","5.75","115.9","0","0.09","0","-6.84","130","5.193","5.269","3.427"], [2258,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","900.0","5.87","116.7","0","0.03","0","-41.11","130","7.711","7.074","2.493"], [2259,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","950.0","6.34","117.4","0","0.36","66","-69.38","2","8.356","8.026","1.98"], [2260,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1000.0","6.71","119.5","0","0.33","0","-58.85","130","3.11","4.926","2.005"], [2261,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1050.0","7.13","121.0","0","0.37","0","40.47","130","2.392","2.548","1.667"], [2262,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1100.0","6.66","124.6","0","0.34","0","67.74","130","1.869","2.012","0.9931"], [2263,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1150.0","6.74","121.6","0","0.14","0","55.23","130","1.535","1.917","0.3869"], [2264,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1200.0","5.74","124.1","0","0.24","0","-5.04","130","1.002","0.926","0.7881"], [2265,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1250.0","5.27","134.1","0","0.17","66","70.55","2","1.042","1.263","0.5817"], [2266,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1300.0","4.43","135.7","256","0.2","0","-79.67","130","2.038","3.115","0.6605"], [2267,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1350.0","4.7","128.2","256","0.21","66","54.6","130","2.175","3.928","1.257"], [2268,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1400.0","6.32","140.3","0","0.46","0","-37.21","130","0.9174","0.6798","0.56"], [2269,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1450.0","8.23","142.2","0","0.12","0","51.61","2","0.7405","0.2938","0.3574"], [2270,"2025-03-07 09:30:00+00:00","2025-03-07 10:00:00+00:00","25","1500.0","7.64","143.0","0","0.02","0","-64.56","130","0.5912","0.2115","0.562"], [2361,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","150.0","6.09","76.1","0","-0.02","0","15.39","0","4352.0","8356.0","4815.0"], [2362,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","200.0","5.62","83.5","0","0.18","66","15.44","0","204.1","2266.0","184.7"], [2363,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","250.0","5.94","101.2","0","-0.23","66","15.22","0","47.86","733.9","76.49"], [2364,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","300.0","4.7","94.6","0","-0.28","66","14.94","0","29.91","63.99","27.04"], [2365,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","350.0","4.04","81.7","0","-0.25","66","14.84","0","23.73","41.14","13.46"], [2366,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","400.0","3.28","85.3","0","-0.27","0","14.29","0","21.77","63.23","20.22"], [2367,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","450.0","3.01","95.3","0","-0.27","0","13.74","0","18.34","46.96","39.8"], [2368,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","500.0","3.15","99.8","0","-0.27","66","13.61","0","22.36","67.76","33.27"], [2369,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","550.0","3.43","104.9","0","-0.22","66","13.07","66","35.89","60.42","37.47"], [2370,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","600.0","3.76","105.4","0","-0.01","0","32.49","130","60.76","32.54","36.36"], [2371,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","650.0","3.91","110.5","0","0.25","66","-17.75","130","82.32","39.97","38.93"], [2372,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","700.0","4.14","114.1","0","0.29","66","-32.44","130","43.65","26.67","29.85"], [2373,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","750.0","4.42","115.3","0","0.36","66","-3.27","2","32.78","23.94","23.31"], [2374,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","800.0","4.67","115.1","0","0.28","0","-18.45","130","18.95","27.12","19.57"], [2375,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","850.0","4.62","113.7","0","0.34","0","4.38","130","16.11","17.98","15.34"], [2376,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","900.0","4.34","120.2","256","0.23","0","2.78","130","12.11","10.28","3.962"], [2377,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","950.0","4.5","129.4","0","0.27","0","-5.38","130","11.11","7.072","9.433"], [2378,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1000.0","4.4","129.6","0","0.15","0","-51.63","130","7.82","7.854","5.586"], [2379,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1050.0","4.42","133.4","0","0.14","0","-55.06","2","2.44","8.708","4.278"], [2380,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1100.0","4.88","129.8","0","-0.07","0","-63.93","2","1.35","7.652","2.278"], [2381,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1150.0","4.27","139.6","0","0.1","0","-69.7","130","1.772","3.833","1.314"], [2382,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1200.0","4.36","157.3","0","-0.03","0","-29.19","130","1.866","1.53","0.9406"], [2383,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1250.0","3.51","152.5","0","-0.38","0","76.46","130","2.584","1.728","1.086"], [2384,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1300.0","3.83","156.8","0","-0.01","0","-8.18","130","1.558","1.587","0.6279"], [2385,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1350.0","4.58","143.2","0","0.01","0","-67.4","2","0.84","0.5353","0.4371"], [2386,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1400.0","6.8","148.1","0","0.08","0","63.04","2","1.064","0.5163","1.053"], [2387,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1450.0","7.98","139.9","0","0.02","0","52.16","130","1.252","1.387","0.4343"], [2388,"2025-03-07 10:00:00+00:00","2025-03-07 10:30:00+00:00","25","1500.0","9.22","134.3","0","-0.27","0","-80.66","2","0.9903","0.6799","0.3871"], [2479,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","150.0","3.9","65.6","0","-0.09","0","16.68","0","6921.0","1934.0","5777.0"], [2480,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","200.0","3.48","69.7","0","0.12","0","16.07","0","1831.0","1991.0","303.7"], [2481,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","250.0","2.23","85.4","0","0.26","0","15.11","0","99.66","158.8","50.56"], [2482,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","300.0","2.93","79.4","0","0.23","0","14.77","0","50.84","37.29","38.02"], [2483,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","350.0","2.85","84.0","0","0.23","0","14.53","0","58.17","36.29","52.01"], [2484,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","400.0","2.69","85.8","0","0.29","66","14.31","0","34.31","31.02","36.1"], [2485,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","450.0","2.6","88.9","0","0.32","0","13.47","0","26.45","18.97","32.21"], [2486,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","500.0","2.43","95.2","0","0.28","0","12.36","0","25.04","11.9","31.69"], [2487,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","550.0","2.4","98.9","0","0.14","0","13.02","0","23.29","13.14","14.12"], [2488,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","600.0","2.38","99.6","0","0.13","0","21.92","2","22.45","19.68","12.9"], [2489,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","650.0","2.47","104.5","0","0.06","0","9.9","2","33.19","18.89","14.42"], [2490,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","700.0","2.65","106.6","0","0.05","0","5.47","2","31.41","15.67","17.88"], [2491,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","750.0","2.8","108.6","0","0.07","0","14.74","130","31.74","16.05","18.55"], [2492,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","800.0","3.02","111.0","0","0.09","0","18.05","130","20.67","25.23","17.11"], [2493,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","850.0","2.86","114.0","0","0.27","0","11.01","2","17.12","42.79","13.48"], [2494,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","900.0","3.29","111.0","0","0.2","0","2.32","130","23.16","38.54","15.5"], [2495,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","950.0","3.37","111.2","0","0.27","0","12.99","2","20.8","26.23","12.26"], [2496,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1000.0","3.33","112.6","0","0.26","0","25.09","2","16.69","18.6","11.01"], [2497,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1050.0","3.29","112.5","0","0.0","0","24.02","2","13.78","10.26","6.645"], [2498,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1100.0","3.04","110.1","0","0.03","0","10.63","130","13.71","8.88","6.085"], [2499,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1150.0","3.0","110.6","0","0.16","0","24.87","130","15.56","5.602","8.511"], [2500,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1200.0","2.98","112.3","0","0.16","0","23.23","130","13.78","3.228","1.732"], [2501,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1250.0","3.02","110.0","0","0.05","0","21.46","2","9.76","2.001","0.9094"], [2502,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1300.0","3.63","131.7","0","-0.03","0","21.11","2","1.962","2.152","0.6247"], [2503,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1350.0","4.76","146.9","0","0.06","0","14.26","2","0.6243","1.581","0.3736"], [2504,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1400.0","5.35","140.4","0","0.02","0","8.14","2","0.7949","1.221","0.4094"], [2505,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1450.0","6.65","147.7","0","0.21","0","30.61","2","1.392","1.632","1.152"], [2506,"2025-03-07 10:30:00+00:00","2025-03-07 11:00:00+00:00","25","1500.0","7.38","141.4","0","0.23","0","31.22","2","0.8338","0.9367","0.7794"], [2597,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","150.0","2.96","76.2","256","0.02","0","17.24","0","2198.0","648.0","3662.0"], [2598,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","200.0","2.82","75.1","0","-0.06","0","16.38","0","4154.0","800.8","4271.0"], [2599,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","250.0","2.91","75.6","0","-0.29","0","15.89","0","3272.0","684.9","2876.0"], [2600,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","300.0","2.69","80.9","0","-0.18","66","15.39","0","1084.0","1834.0","434.8"], [2601,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","350.0","2.83","75.4","0","0.0","0","14.63","0","175.4","658.1","72.51"], [2602,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","400.0","3.19","68.3","0","-0.06","0","14.27","0","40.45","232.9","73.45"], [2603,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","450.0","3.08","73.6","0","-0.03","0","13.71","0","26.1","398.7","70.3"], [2604,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","500.0","2.75","80.8","0","0.08","0","12.93","0","31.52","286.6","87.11"], [2605,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","550.0","2.37","83.8","0","0.04","0","14.55","66","65.37","74.71","42.9"], [2606,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","600.0","2.13","90.3","0","0.01","0","11.31","66","58.78","14.39","24.09"], [2607,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","650.0","2.17","107.0","0","-0.12","0","23.27","2","33.59","4.05","16.51"], [2608,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","700.0","2.01","83.7","0","-0.16","0","11.42","2","46.59","8.786","14.52"], [2609,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","750.0","1.74","100.9","0","-0.13","0","4.88","2","41.82","13.99","8.225"], [2610,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","800.0","2.03","113.9","0","-0.15","0","30.21","130","17.16","15.11","5.708"], [2611,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","850.0","2.45","96.5","0","-0.38","66","10.98","130","9.188","8.061","5.398"], [2612,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","900.0","2.41","98.4","0","-0.02","0","6.55","2","7.49","3.926","6.813"], [2613,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","950.0","2.5","97.4","0","-0.01","0","21.34","2","7.654","3.315","7.697"], [2614,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1000.0","2.64","101.3","0","0.0","0","12.77","2","4.601","3.787","2.747"], [2615,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1050.0","3.14","101.9","0","0.04","0","19.95","2","1.985","3.732","1.224"], [2616,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1100.0","3.06","111.9","0","0.07","0","31.16","2","2.642","3.238","1.126"], [2617,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1150.0","3.09","117.7","0","0.06","0","23.57","2","3.608","2.831","1.285"], [2618,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1200.0","3.12","119.6","0","0.07","0","14.18","130","5.847","2.136","1.857"], [2619,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1250.0","3.11","128.2","0","0.3","0","16.15","2","7.002","2.714","0.8158"], [2620,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1300.0","3.42","130.6","0","0.32","0","4.21","2","4.624","6.1","1.494"], [2621,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1350.0","4.18","143.2","0","0.29","0","4.32","2","3.717","6.95","1.791"], [2622,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1400.0","4.58","143.0","0","0.23","0","-59.39","130","2.957","3.658","2.812"], [2623,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1450.0","4.38","143.2","0","0.17","0","27.75","2","1.901","1.873","2.532"], [2624,"2025-03-07 11:00:00+00:00","2025-03-07 11:30:00+00:00","25","1500.0","5.47","151.3","0","0.24","0","21.91","130","0.3097","1.11","2.519"], [2715,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","150.0","3.71","57.6","256","0.51","0","17.62","0","849.3","1408.0","1310.0"], [2716,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","200.0","4.08","60.6","256","0.68","0","17.11","0","509.7","485.0","566.2"], [2717,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","250.0","0.9","310.5","0","0.6","0","16.89","0","313.0","159.6","194.7"], [2718,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","300.0","2.1","353.4","0","0.84","0","16.12","0","293.5","111.3","98.16"], [2719,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","350.0","2.38","13.3","0","0.5","0","15.84","0","224.0","102.4","66.24"], [2720,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","400.0","2.61","16.0","0","0.45","0","15.58","0","204.1","61.69","45.6"], [2721,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","450.0","3.09","19.9","0","0.53","0","11.83","0","204.0","34.4","32.93"], [2722,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","500.0","2.91","15.4","0","0.36","0","12.74","66","106.8","27.29","32.41"], [2723,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","550.0","3.1","4.9","0","0.47","0","10.19","66","83.65","29.58","30.38"], [2724,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","600.0","4.5","344.0","0","0.48","0","19.64","2","28.85","14.89","26.81"], [2725,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","650.0","2.86","10.4","0","0.05","0","19.89","2","67.79","11.44","21.0"], [2726,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","700.0","4.07","23.5","0","0.0","0","12.01","2","40.56","9.396","16.98"], [2727,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","750.0","4.88","37.5","0","0.1","0","35.91","130","20.27","7.549","10.01"], [2728,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","800.0","2.98","46.1","0","0.19","0","11.47","2","23.14","4.295","6.656"], [2729,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","850.0","3.09","47.7","0","-0.46","0","30.85","130","17.89","2.223","5.161"], [2730,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","900.0","2.48","59.4","0","-0.7","128","14.73","2","8.696","1.667","5.104"], [2731,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","950.0","5.11","80.4","0","-0.28","0","19.9","130","4.264","1.063","3.703"], [2732,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1000.0","3.01","77.4","0","0.46","0","15.38","2","4.423","1.362","2.915"], [2733,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1050.0","2.56","94.0","0","0.29","0","24.53","2","3.557","2.214","4.652"], [2734,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1100.0","2.52","103.3","0","0.33","0","-83.32","2","3.68","3.054","4.365"], [2735,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1150.0","2.48","108.6","0","0.32","0","-1.84","2","2.554","3.347","4.292"], [2736,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1200.0","3.0","113.8","0","0.33","0","0.12","130","2.228","4.992","2.959"], [2737,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1250.0","3.21","119.0","0","0.44","0","25.65","2","2.111","3.093","1.975"], [2738,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1300.0","3.27","126.4","0","0.62","0","10.7","130","2.075","2.168","2.526"], [2739,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1350.0","3.4","118.2","0","0.46","0","19.57","2","2.912","1.922","2.226"], [2740,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1400.0","3.73","112.9","0","0.32","0","2.0","2","4.785","1.643","0.7749"], [2741,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1450.0","3.87","126.3","0","0.43","0","29.19","2","4.507","1.1","2.388"], [2742,"2025-03-07 11:30:00+00:00","2025-03-07 12:00:00+00:00","25","1500.0","4.36","130.2","0","0.32","0","16.74","2","2.799","1.189","1.119"], [2833,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","150.0","3.17","282.8","0","0.31","0","18.15","0","514.1","84.09","182.6"], [2834,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","200.0","2.22","272.2","0","0.59","0","17.82","0","367.0","100.0","190.4"], [2835,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","250.0","2.66","286.5","0","0.69","0","15.31","0","235.2","98.62","103.6"], [2836,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","300.0","2.87","296.5","0","0.73","0","16.39","0","144.3","31.45","65.56"], [2837,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","350.0","2.43","287.0","0","0.52","0","13.55","0","108.4","27.16","68.3"], [2838,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","400.0","2.41","258.4","0","-0.15","0","13.95","0","67.92","28.8","61.21"], [2839,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","450.0","2.67","255.5","0","-0.25","0","13.58","128","77.44","18.1","29.35"], [2840,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","500.0","2.27","249.9","0","0.13","0","-61.39","2","62.34","10.13","15.29"], [2841,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","550.0","0.6","208.0","0","0.07","0","13.25","2","43.59","6.657","8.732"], [2842,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","600.0","2.38","231.3","0","0.1","0","17.78","2","14.14","7.428","7.737"], [2843,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","650.0","1.93","238.5","0","0.17","0","8.55","2","6.48","10.34","6.874"], [2844,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","700.0","1.75","21.1","0","-0.04","0","-67.19","130","5.905","5.947","7.123"], [2845,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","750.0","2.25","46.2","0","-0.15","0","22.36","2","5.235","4.489","5.303"], [2846,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","800.0","2.83","59.2","0","-0.95","0","17.05","130","5.246","4.813","2.606"], [2847,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","850.0","3.29","60.4","0","-0.96","0","14.23","2","2.876","6.21","3.293"], [2848,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","900.0","3.4","57.1","0","-1.18","0","20.69","2","2.979","2.858","2.794"], [2849,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","950.0","3.18","345.7","512","-1.26","0","15.21","130","2.905","2.555","1.827"], [2850,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1000.0","3.67","56.6","0","-0.99","0","13.93","2","3.133","1.826","1.884"], [2851,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1050.0","3.45","40.3","0","-1.05","0","24.31","2","2.746","2.318","2.831"], [2852,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1100.0","2.44","57.1","0","-1.02","0","-20.02","2","1.377","3.669","4.229"], [2853,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1150.0","1.46","135.8","0","-1.09","0","13.42","2","0.8494","3.202","3.769"], [2854,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1200.0","1.74","99.8","0","-0.6","0","27.89","130","1.466","3.043","2.927"], [2855,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1250.0","1.57","134.2","0","-0.6","0","10.6","2","3.592","2.972","1.842"], [2856,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1300.0","1.37","150.2","0","-0.54","0","10.93","2","1.719","2.123","1.392"], [2857,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1350.0","1.61","137.5","0","-0.54","0","11.4","2","1.519","1.922","1.405"], [2858,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1400.0","1.75","136.7","0","-0.34","0","5.57","2","1.474","1.542","1.809"], [2859,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1450.0","0.93","138.3","0","-0.32","0","11.8","2","1.502","1.327","2.036"], [2860,"2025-03-07 12:00:00+00:00","2025-03-07 12:30:00+00:00","25","1500.0","1.28","157.9","0","-0.29","0","-0.78","2","0.9549","2.055","1.94"], [2951,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","150.0","2.98","215.0","0","0.44","0","17.45","0","457.5","180.1","328.0"], [2952,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","200.0","5.31","218.3","0","-0.02","0","17.56","0","199.5","33.64","471.2"], [2953,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","250.0","2.08","245.1","0","-0.15","0","17.14","0","106.9","18.44","41.64"], [2954,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","300.0","2.58","264.7","0","-0.51","0","16.76","0","82.69","12.34","47.14"], [2955,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","350.0","3.13","281.4","0","-0.5","0","16.22","0","41.36","11.76","31.07"], [2956,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","400.0","3.04","258.5","0","-0.53","0","15.61","0","31.04","7.541","21.31"], [2957,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","450.0","3.37","250.0","0","-0.72","0","15.03","0","32.1","4.516","21.4"], [2958,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","500.0","4.08","253.3","0","-0.61","0","15.26","0","16.32","4.311","15.2"], [2959,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","550.0","3.71","226.9","0","-0.32","0","12.51","66","12.57","3.294","9.578"], [2960,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","600.0","3.28","232.6","0","-0.51","0","26.48","130","11.03","2.851","7.478"], [2961,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","650.0","3.24","264.0","0","-0.28","0","8.0","2","9.848","2.528","6.679"], [2962,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","700.0","3.17","285.0","0","-0.08","0","21.9","2","8.808","2.088","3.816"], [2963,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","750.0","1.72","76.9","0","-0.04","0","6.62","2","8.547","5.298","10.79"], [2964,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","800.0","2.33","272.2","0","0.1","0","9.51","2","4.936","2.523","4.103"], [2965,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","850.0","1.63","3.5","0","0.13","0","71.95","130","3.973","1.709","1.945"], [2966,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","900.0","1.81","246.4","512","0.42","0","26.94","2","3.683","1.244","2.973"], [2967,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","950.0","2.72","226.7","512","0.77","0","-54.57","2","2.72","1.425","3.028"], [2968,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1000.0","0.88","181.5","512","0.3","0","16.35","2","3.095","1.122","1.993"], [2969,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1050.0","1.49","236.9","512","0.37","0","9.55","2","2.765","0.8393","2.485"], [2970,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1100.0","2.0","67.2","0","0.38","0","14.57","2","1.344","0.9809","1.089"], [2971,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1150.0","2.68","37.7","0","-0.08","0","28.42","2","2.142","0.9421","1.657"], [2972,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1200.0","2.45","61.0","0","-0.27","0","17.69","2","1.233","0.7585","2.253"], [2973,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1250.0","2.86","47.6","0","-0.62","0","25.12","130","1.205","1.456","2.325"], [2974,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1300.0","1.95","41.0","0","0.36","0","20.34","130","1.513","1.381","0.4872"], [2975,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1350.0","3.09","36.4","0","-0.17","0","30.59","2","1.375","2.498","0.7801"], [2976,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1400.0","2.63","22.8","0","-0.12","0","21.52","130","1.693","1.483","0.6172"], [2977,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1450.0","3.32","29.6","0","-0.11","0","29.08","2","1.193","1.651","0.4855"], [2978,"2025-03-07 12:30:00+00:00","2025-03-07 13:00:00+00:00","25","1500.0","3.82","34.5","0","-0.24","0","6.57","130","1.24","2.326","0.1499"], [3069,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","150.0","2.5","255.9","0","0.21","0","17.06","0","53.79","286.8","230.5"], [3070,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","200.0","3.07","257.8","0","0.03","0","17.06","0","127.7","28.74","170.1"], [3071,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","250.0","3.81","253.0","0","-0.06","0","16.97","0","95.84","27.94","69.67"], [3072,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","300.0","3.63","253.7","0","-0.02","0","16.46","0","45.53","24.54","58.69"], [3073,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","350.0","4.04","252.5","0","0.18","0","15.5","0","34.54","46.95","53.43"], [3074,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","400.0","4.11","257.2","0","0.13","0","15.02","0","33.78","21.12","84.73"], [3075,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","450.0","3.4","242.9","0","0.14","0","14.75","0","21.59","10.47","27.35"], [3076,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","500.0","3.63","257.9","0","0.03","0","14.82","0","42.69","4.603","20.98"], [3077,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","550.0","4.83","275.5","256","-0.13","0","-13.87","2","4.333","5.761","21.5"], [3078,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","600.0","3.59","235.2","0","-0.2","0","12.43","2","6.079","5.907","18.75"], [3079,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","650.0","2.13","231.4","0","-0.64","0","-58.4","2","5.345","3.963","23.25"], [3080,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","700.0","3.08","36.7","512","-0.94","0","14.9","2","2.599","2.082","15.21"], [3081,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","750.0","1.12","322.8","0","-0.96","0","28.7","2","2.319","1.727","9.348"], [3082,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","800.0","0.35","258.7","0","-0.9","0","16.36","2","2.841","1.839","3.596"], [3083,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","850.0","0.9","170.9","0","-0.64","0","17.98","2","1.924","1.514","3.794"], [3084,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","900.0","0.94","93.7","0","-0.43","0","20.5","130","1.419","1.637","1.526"], [3085,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","950.0","2.67","141.9","0","-0.52","0","21.21","2","0.8427","1.635","1.339"], [3086,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1000.0","2.16","110.1","0","-0.5","0","23.57","2","0.47","1.186","1.568"], [3087,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1050.0","2.19","110.2","0","-0.6","0","19.95","2","0.5852","1.063","1.258"], [3088,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1100.0","1.26","94.8","0","-0.42","0","23.15","2","0.5432","0.5412","1.436"], [3089,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1150.0","0.85","21.3","0","-0.45","0","10.17","130","0.3445","0.2697","0.9909"], [3090,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1200.0","0.23","129.1","0","-0.74","0","3.13","2","0.196","0.367","0.7954"], [3091,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1250.0","0.64","81.5","0","-0.65","0","12.25","2","0.4746","0.303","0.672"], [3092,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1300.0","0.67","71.9","0","-0.38","0","27.06","130","0.5329","0.2349","0.3917"], [3093,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1350.0","0.26","349.3","0","-0.25","0","19.06","2","2.536","0.3426","0.34"], [3094,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1400.0","0.18","74.7","0","-0.17","0","61.87","130","4.439","0.3981","0.9134"], [3095,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1450.0","0.72","309.4","0","-0.09","0","5.74","2","0.7545","0.1376","2.694"], [3096,"2025-03-07 13:00:00+00:00","2025-03-07 13:30:00+00:00","25","1500.0","0.93","178.5","0","-0.06","0","15.55","130","0.5783","0.5159","6.02"], [3187,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","150.0","2.33","203.4","0","-0.45","0","17.93","0","70.47","234.6","41.8"], [3188,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","200.0","3.13","207.9","0","-0.43","0","17.28","0","94.54","161.7","96.01"], [3189,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","250.0","2.91","212.6","0","-0.43","0","16.73","0","106.7","42.45","37.32"], [3190,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","300.0","2.18","236.0","0","-0.52","0","16.16","0","69.37","19.09","24.04"], [3191,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","350.0","2.7","228.6","0","-0.58","0","15.72","0","70.41","53.22","65.66"], [3192,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","400.0","2.36","230.9","0","-0.59","0","15.22","0","19.97","16.63","79.01"], [3193,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","450.0","1.7","231.9","0","-0.54","0","14.83","0","15.77","15.4","12.48"], [3194,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","500.0","2.43","225.6","0","-0.43","0","14.44","0","13.25","18.85","26.95"], [3195,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","550.0","1.62","219.0","0","-0.47","0","13.81","0","6.067","18.1","8.232"], [3196,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","600.0","1.05","108.4","0","-0.31","0","13.59","0","3.389","12.69","11.28"], [3197,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","650.0","1.82","198.4","512","-0.42","0","13.35","0","3.697","4.002","2.301"], [3198,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","700.0","1.14","95.4","0","-0.09","0","12.26","0","1.924","1.828","0.7674"], [3199,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","750.0","1.45","70.0","0","-0.09","0","11.53","0","1.549","2.959","0.9274"], [3200,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","800.0","0.51","85.0","0","-0.56","0","13.0","66","0.8873","1.433","0.7435"], [3201,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","850.0","0.41","229.9","0","-0.41","0","13.09","66","0.4231","1.229","0.9489"], [3202,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","900.0","1.29","55.1","0","-0.38","0","11.07","66","1.241","1.398","0.4738"], [3203,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","950.0","0.89","47.9","0","-0.43","0","15.65","130","1.566","1.146","1.181"], [3204,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1000.0","1.57","59.4","0","-0.34","0","21.46","130","1.657","1.75","2.226"], [3205,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1050.0","1.35","50.8","0","-0.21","0","3.2","2","1.446","2.082","1.959"], [3206,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1100.0","0.75","86.6","0","-0.43","0","18.52","2","2.158","0.9877","0.9391"], [3207,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1150.0","1.17","116.6","0","-0.37","0","19.31","2","1.956","1.242","0.7886"], [3208,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1200.0","1.72","123.1","0","-0.45","0","22.91","2","3.511","1.093","1.211"], [3209,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1250.0","1.6","130.0","0","-0.47","0","30.22","130","4.039","2.066","1.081"], [3210,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1300.0","1.94","126.9","0","-0.43","0","12.93","2","3.239","1.994","1.5"], [3211,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1350.0","2.12","125.9","0","-0.48","0","62.29","130","3.182","2.261","1.631"], [3212,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1400.0","2.22","130.5","0","-0.45","0","13.83","2","2.025","2.777","1.297"], [3213,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1450.0","2.62","129.4","0","-0.41","0","2.97","2","1.395","2.662","0.8224"], [3214,"2025-03-07 13:30:00+00:00","2025-03-07 14:00:00+00:00","25","1500.0","3.43","134.7","0","-0.48","0","7.47","2","1.728","1.678","0.9768"], [3305,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","150.0","0.17","157.7","256","-0.26","0","17.66","0","65.47","218.1","6.97"], [3306,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","200.0","0.79","146.3","0","-0.28","0","17.14","0","12.43","93.77","87.68"], [3307,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","250.0","0.64","288.7","0","-0.31","0","16.66","0","21.82","76.79","26.55"], [3308,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","300.0","0.57","281.1","256","-0.37","0","16.13","0","6.349","41.94","5.505"], [3309,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","350.0","1.16","227.5","0","-0.42","0","15.66","0","22.79","13.48","5.17"], [3310,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","400.0","0.85","209.3","0","-0.49","0","15.25","0","6.603","13.38","4.44"], [3311,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","450.0","0.53","175.0","0","-0.61","0","14.94","0","10.51","18.94","9.177"], [3312,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","500.0","0.55","143.1","0","-0.7","0","14.45","0","14.06","16.15","10.57"], [3313,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","550.0","0.44","133.8","0","-0.75","0","14.08","0","7.296","8.511","8.001"], [3314,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","600.0","0.34","71.6","0","-0.77","0","13.18","0","4.747","7.724","11.24"], [3315,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","650.0","0.32","203.4","0","-0.81","0","13.09","0","9.521","10.42","16.54"], [3316,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","700.0","0.59","218.2","0","-0.82","0","12.51","0","9.398","11.43","13.36"], [3317,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","750.0","0.82","198.8","0","-0.71","0","11.71","0","4.018","6.401","8.772"], [3318,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","800.0","0.96","162.2","0","-0.72","0","16.23","2","4.285","2.631","5.301"], [3319,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","850.0","1.2","140.3","0","-0.69","0","10.39","2","7.693","2.245","5.404"], [3320,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","900.0","1.27","119.4","0","-0.65","0","10.17","130","10.9","2.027","4.304"], [3321,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","950.0","0.84","101.9","0","-0.6","0","1.29","130","8.588","5.053","2.871"], [3322,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1000.0","1.23","115.4","0","-0.62","0","9.05","2","6.417","5.811","3.327"], [3323,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1050.0","1.33","121.5","0","-0.62","0","10.01","2","6.657","0.9891","3.204"], [3324,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1100.0","1.62","131.3","0","-0.67","0","4.04","2","5.344","2.891","2.822"], [3325,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1150.0","1.69","130.8","0","-0.57","0","18.81","2","3.527","0.4939","2.35"], [3326,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1200.0","2.26","132.6","0","-0.58","0","4.13","2","2.639","0.6833","1.444"], [3327,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1250.0","2.82","127.1","0","-0.38","0","2.8","2","1.879","1.719","1.417"], [3328,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1300.0","2.64","132.2","0","-0.3","0","2.37","2","1.245","2.025","1.193"], [3329,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1350.0","2.84","127.3","0","-0.22","0","18.92","2","1.657","2.601","1.48"], [3330,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1400.0","2.93","114.8","0","-0.16","0","16.7","2","1.979","2.471","3.375"], [3331,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1450.0","2.73","114.8","0","-0.07","0","23.3","2","1.722","2.001","1.345"], [3332,"2025-03-07 14:00:00+00:00","2025-03-07 14:30:00+00:00","25","1500.0","2.99","112.8","0","-0.04","0","23.81","2","1.42","1.766","1.075"], [3423,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","150.0","3.04","192.9","0","-0.23","0","17.89","0","131.2","1246.0","3778.0"], [3424,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","200.0","3.15","194.4","0","-0.04","0","17.34","0","139.6","203.3","274.2"], [3425,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","250.0","3.17","195.4","0","0.03","0","16.95","0","61.16","227.8","212.4"], [3426,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","300.0","3.2","199.7","0","-0.01","0","16.44","0","63.77","115.3","178.8"], [3427,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","350.0","2.99","202.3","0","0.03","0","15.8","0","34.41","17.82","22.67"], [3428,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","400.0","2.85","203.9","0","0.12","0","15.26","0","26.58","49.2","10.34"], [3429,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","450.0","2.57","190.5","0","0.11","0","14.78","0","22.1","5.491","10.13"], [3430,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","500.0","1.72","175.0","0","-0.03","0","14.51","0","21.07","9.831","27.15"], [3431,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","550.0","1.92","173.7","0","0.0","0","13.79","0","23.66","7.786","10.18"], [3432,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","600.0","3.96","141.4","256","-0.03","0","13.53","0","11.49","5.338","5.082"], [3433,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","650.0","1.95","141.2","0","-0.07","0","12.81","0","8.452","7.949","3.53"], [3434,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","700.0","2.57","101.8","0","-0.26","0","12.85","66","10.91","6.065","2.148"], [3435,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","750.0","2.66","140.4","0","-0.25","0","10.56","66","10.05","5.987","8.429"], [3436,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","800.0","1.85","157.1","0","-0.22","0","12.22","0","7.69","7.562","13.12"], [3437,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","850.0","1.22","141.7","0","-0.28","0","10.96","66","10.61","6.809","5.0"], [3438,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","900.0","1.35","123.7","0","-0.29","0","12.01","66","15.76","6.305","7.602"], [3439,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","950.0","1.24","144.2","0","-0.37","0","14.6","66","16.3","6.81","6.739"], [3440,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1000.0","1.08","130.0","0","-0.2","0","15.16","66","12.31","7.774","9.346"], [3441,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1050.0","1.29","133.5","0","-0.14","0","8.77","130","11.34","4.005","2.57"], [3442,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1100.0","1.27","135.2","0","-0.15","0","24.65","2","6.309","5.314","0.9264"], [3443,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1150.0","0.97","119.1","0","-0.03","0","9.95","130","2.569","7.508","1.365"], [3444,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1200.0","1.27","108.9","0","0.02","0","24.17","2","1.076","5.532","2.537"], [3445,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1250.0","1.52","91.7","0","0.09","0","-2.5","130","0.8522","4.023","4.428"], [3446,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1300.0","0.99","123.3","0","-0.18","0","-0.14","2","0.3317","6.676","4.163"], [3447,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1350.0","1.06","96.2","0","0.0","0","10.4","2","0.6012","4.919","2.783"], [3448,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1400.0","1.72","103.8","0","-0.02","0","10.26","2","0.5982","2.414","1.051"], [3449,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1450.0","1.71","112.1","0","-0.12","0","26.23","130","0.3827","1.568","1.081"], [3450,"2025-03-07 14:30:00+00:00","2025-03-07 15:00:00+00:00","25","1500.0","1.44","96.6","0","-0.08","0","21.76","2","0.8211","1.536","1.503"], [3541,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","150.0","3.94","236.3","0","0.18","0","17.26","0","981.4","493.8","861.1"], [3542,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","200.0","3.57","239.1","256","0.14","66","16.67","0","1025.0","321.8","344.5"], [3543,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","250.0","3.27","242.9","0","0.25","2","16.25","0","35.1","162.6","143.8"], [3544,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","300.0","3.97","231.0","0","0.23","0","15.72","0","182.7","109.1","99.37"], [3545,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","350.0","3.91","229.3","0","0.19","66","15.34","0","81.69","79.15","115.7"], [3546,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","400.0","3.6","219.8","0","0.17","66","14.96","0","55.38","24.95","100.4"], [3547,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","450.0","3.17","210.0","0","0.21","66","14.49","0","51.07","21.44","121.3"], [3548,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","500.0","2.84","210.6","256","0.22","66","13.98","0","5.642","10.73","48.01"], [3549,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","550.0","2.31","209.2","256","-0.16","66","13.49","0","4.955","27.76","30.06"], [3550,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","600.0","1.98","187.1","256","-0.12","2","13.42","0","3.239","19.46","13.7"], [3551,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","650.0","2.37","159.6","256","0.17","0","13.42","0","5.559","1.078","2.905"], [3552,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","700.0","1.27","124.5","2","-0.18","66","4.82","2","15.17","0.4021","0.7057"], [3553,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","750.0","2.08","105.3","0","0.04","0","13.47","66","8.07","0.2721","2.813"], [3554,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","800.0","2.4","99.0","0","-0.23","66","11.84","66","9.11","1.088","6.854"], [3555,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","850.0","1.87","91.7","0","-0.23","0","17.86","130","13.5","2.024","5.012"], [3556,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","900.0","2.84","87.2","0","-0.14","0","23.18","2","14.33","2.898","3.406"], [3557,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","950.0","2.88","83.8","0","-0.31","66","12.06","2","10.43","4.576","5.128"], [3558,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1000.0","3.29","72.4","0","-0.08","0","16.33","2","4.214","2.842","4.068"], [3559,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1050.0","2.67","78.8","0","0.26","0","10.86","130","1.1","1.512","2.4"], [3560,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1100.0","3.65","71.0","0","-0.54","0","25.49","130","1.338","0.7949","1.375"], [3561,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1150.0","5.02","86.3","0","-0.2","0","7.19","2","2.561","0.2115","0.9981"], [3562,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1200.0","4.41","70.4","0","-0.47","0","9.23","2","4.387","0.1189","0.7363"], [3563,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1250.0","5.4","69.4","0","0.15","0","19.07","2","4.696","0.6919","0.4358"], [3564,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1300.0","3.92","74.3","0","-0.34","0","9.87","2","1.504","0.41","0.1447"], [3565,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1350.0","4.24","70.5","0","-0.34","0","23.28","2","1.207","1.091","0.4509"], [3566,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1400.0","4.17","78.3","0","-0.12","0","23.11","2","0.5352","1.152","0.4877"], [3567,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1450.0","5.0","78.1","0","-0.28","0","15.93","2","0.5385","1.234","0.5303"], [3568,"2025-03-07 15:00:00+00:00","2025-03-07 15:30:00+00:00","25","1500.0","5.21","76.0","0","-0.33","0","14.93","2","0.5608","1.136","0.8028"], [3659,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","150.0","2.76","245.1","0","0.29","66","17.32","0","824.6","1053.0","1273.0"], [3660,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","200.0","2.62","247.5","0","0.06","0","16.81","0","701.8","903.5","802.5"], [3661,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","250.0","2.58","246.6","0","0.01","0","16.36","0","505.1","500.3","1120.0"], [3662,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","300.0","2.43","245.6","0","-0.01","0","16.02","0","252.6","164.9","997.4"], [3663,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","350.0","2.37","243.5","0","-0.02","0","15.61","0","17.58","60.92","110.2"], [3664,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","400.0","2.02","211.1","0","0.01","0","15.21","0","15.24","112.1","55.47"], [3665,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","450.0","2.2","203.8","0","0.16","66","14.74","0","26.4","24.48","61.88"], [3666,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","500.0","2.32","202.6","0","0.2","0","14.2","0","21.82","17.16","57.45"], [3667,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","550.0","2.17","200.4","0","0.24","0","13.52","0","19.43","21.72","40.73"], [3668,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","600.0","1.76","199.5","0","0.27","0","13.11","0","18.18","18.06","15.26"], [3669,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","650.0","1.74","192.7","0","0.26","0","12.82","0","9.979","6.522","13.36"], [3670,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","700.0","1.43","195.2","0","0.07","66","12.28","66","0.7328","7.762","4.042"], [3671,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","750.0","0.9","190.9","0","0.01","0","13.6","0","0.5094","6.053","0.8061"], [3672,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","800.0","1.65","133.5","0","0.23","0","10.59","66","2.116","2.083","0.5769"], [3673,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","850.0","2.06","72.3","256","-0.1","0","11.51","66","0.72","0.7916","0.2825"], [3674,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","900.0","2.51","156.3","0","-0.03","0","13.19","130","0.4228","0.5503","0.1844"], [3675,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","950.0","2.58","88.5","256","0.3","66","10.8","2","0.3071","0.3122","0.3646"], [3676,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1000.0","2.7","90.9","0","-0.11","0","7.84","2","0.4182","0.1573","0.3052"], [3677,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1050.0","3.32","88.6","0","-0.37","0","28.8","130","0.2019","0.1003","0.4389"], [3678,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1100.0","3.09","91.5","0","0.16","0","22.59","2","0.1741","0.1199","0.1729"], [3679,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1150.0","2.67","95.3","0","0.39","0","4.14","130","0.2516","0.2229","0.1644"], [3680,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1200.0","3.11","71.4","0","-0.08","0","0.34","2","0.1359","0.271","0.4937"], [3681,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1250.0","3.62","81.2","0","-0.46","0","19.31","130","0.2946","0.6756","0.529"], [3682,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1300.0","4.06","93.1","0","-0.1","0","12.9","2","0.5377","0.3606","0.73"], [3683,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1350.0","4.18","88.0","0","-0.35","0","5.6","130","1.282","0.5592","0.9491"], [3684,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1400.0","3.3","83.3","0","0.18","0","4.41","2","2.197","0.8129","1.672"], [3685,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1450.0","4.78","97.3","0","-0.03","0","20.08","130","1.622","0.8956","1.782"], [3686,"2025-03-07 15:30:00+00:00","2025-03-07 16:00:00+00:00","25","1500.0","4.61","103.0","0","0.15","0","8.62","2","1.397","0.6051","1.437"], [3777,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","150.0","2.63","258.7","0","0.16","0","16.79","0","1160.0","401.1","829.7"], [3778,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","200.0","2.09","252.9","0","0.2","66","16.67","0","1537.0","71.89","427.2"], [3779,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","250.0","2.12","251.9","0","-0.05","0","16.53","0","683.6","91.26","468.6"], [3780,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","300.0","2.19","246.3","0","-0.04","0","16.13","0","94.42","146.9","307.0"], [3781,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","350.0","2.28","235.0","256","-0.01","0","15.6","0","43.79","8.708","47.12"], [3782,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","400.0","2.06","232.7","0","0.0","0","15.07","0","48.21","0.8658","44.5"], [3783,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","450.0","2.06","242.1","256","0.04","0","14.54","0","9.238","3.477","12.99"], [3784,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","500.0","1.83","196.7","0","-0.03","0","14.35","0","2.467","7.598","8.855"], [3785,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","550.0","1.74","186.0","0","-0.02","0","14.1","0","1.886","5.294","16.7"], [3786,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","600.0","1.72","174.9","0","0.02","0","13.21","0","2.364","4.436","6.044"], [3787,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","650.0","1.45","170.8","0","0.02","0","12.66","0","3.442","5.004","4.537"], [3788,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","700.0","1.6","166.9","0","0.04","0","11.13","0","11.2","9.834","2.898"], [3789,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","750.0","1.72","161.5","0","-0.47","0","11.88","0","6.922","3.961","1.956"], [3790,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","800.0","1.73","157.4","0","-0.06","0","11.72","0","4.478","11.84","1.39"], [3791,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","850.0","1.44","129.4","0","-0.48","0","12.16","66","3.519","15.71","2.443"], [3792,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","900.0","1.61","136.1","0","-0.03","0","7.61","66","5.073","8.003","5.357"], [3793,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","950.0","1.86","99.7","0","-0.03","0","11.04","0","15.88","10.06","4.894"], [3794,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1000.0","1.9","97.0","0","-0.05","0","12.25","0","7.271","8.308","2.309"], [3795,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1050.0","1.56","115.1","0","-0.06","0","20.34","130","2.019","4.936","0.5983"], [3796,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1100.0","1.83","103.2","0","-0.13","0","9.5","2","1.069","1.884","0.1157"], [3797,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1150.0","1.83","87.5","0","-0.15","0","11.07","2","0.5154","0.1377","0.3138"], [3798,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1200.0","2.33","81.2","0","-0.02","0","7.24","2","0.1752","0.2101","0.3613"], [3799,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1250.0","2.93","20.6","0","-0.38","0","7.96","2","0.329","0.3498","0.236"], [3800,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1300.0","2.18","17.1","0","-0.29","0","23.62","2","0.4294","0.3745","0.763"], [3801,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1350.0","3.21","70.9","0","-0.16","0","6.34","2","0.1394","0.1664","0.8364"], [3802,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1400.0","3.55","72.3","0","-0.21","0","21.87","2","0.2763","0.2172","0.1918"], [3803,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1450.0","4.4","83.7","0","-0.04","0","-2.02","130","0.2599","0.3111","0.4022"], [3804,"2025-03-07 16:00:00+00:00","2025-03-07 16:30:00+00:00","25","1500.0","5.36","75.2","0","-0.04","0","21.65","2","0.3341","0.1761","0.2186"], [3895,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","150.0","4.32","276.6","0","-0.03","2","16.09","66","342.9","317.4","443.3"], [3896,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","200.0","3.85","264.1","0","-0.14","2","15.64","66","59.1","58.85","31.62"], [3897,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","250.0","3.71","257.5","0","-0.25","2","15.49","66","33.09","10.04","14.82"], [3898,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","300.0","3.52","260.1","0","0.08","0","16.14","2","6.245","9.866","5.26"], [3899,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","350.0","3.21","248.8","0","-0.15","0","14.57","66","4.578","6.469","4.128"], [3900,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","400.0","2.83","245.2","0","-0.21","0","-63.22","2","2.598","2.231","3.025"], [3901,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","450.0","2.99","244.6","0","0.02","0","14.64","66","2.182","1.238","1.789"], [3902,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","500.0","2.98","230.2","0","0.05","0","72.41","130","1.785","0.9609","1.389"], [3903,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","550.0","3.0","222.0","0","0.24","0","23.67","130","1.15","0.447","1.038"], [3904,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","600.0","2.61","154.5","256","0.36","0","61.85","130","0.3597","0.2507","1.084"], [3905,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","650.0","1.98","176.8","256","0.24","66","-69.09","130","0.2378","0.394","1.01"], [3906,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","700.0","5.27","87.5","768","-0.87","0","-35.7","130","0.4099","0.4182","1.853"], [3907,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","750.0","1.83","153.6","0","-0.72","0","70.06","130","0.7397","0.351","1.868"], [3908,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","800.0","0.35","83.3","256","0.37","0","56.44","2","4.859","0.3618","2.561"], [3909,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","850.0","2.13","66.3","512","0.81","0","41.71","130","12.11","1.099","2.207"], [3910,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","900.0","1.44","155.7","256","0.22","0","-13.54","2","9.224","7.018","2.115"], [3911,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","950.0","1.36","124.5","0","0.61","0","50.53","2","13.15","25.9","4.734"], [3912,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1000.0","1.39","123.9","0","0.22","0","-49.85","130","17.91","18.29","0.9522"], [3913,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1050.0","1.62","109.2","0","0.34","0","-44.29","2","9.434","12.08","0.9849"], [3914,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1100.0","1.86","100.8","0","0.26","0","-33.84","130","3.509","3.626","2.814"], [3915,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1150.0","2.05","100.0","0","0.17","0","34.54","130","1.017","7.56","3.058"], [3916,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1200.0","2.01","98.6","0","0.09","0","65.72","2","0.5475","5.562","2.649"], [3917,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1250.0","3.9","92.4","0","0.35","0","17.16","130","0.3811","3.219","0.4281"], [3918,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1300.0","4.0","80.6","0","0.65","0","55.84","2","0.1296","0.273","0.3654"], [3919,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1350.0","4.31","76.6","0","0.35","0","56.84","2","0.4135","0.2112","0.2536"], [3920,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1400.0","5.26","78.2","0","0.25","0","71.37","130","0.3704","0.5543","0.2704"], [3921,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1450.0","5.22","76.4","0","0.01","0","-10.57","130","0.2114","0.1731","0.1307"], [3922,"2025-03-07 16:30:00+00:00","2025-03-07 17:00:00+00:00","25","1500.0","6.11","74.8","0","0.3","0","-79.96","2","0.27","0.3122","0.1288"], [4013,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","150.0","2.91","270.5","0","0.1","2","-69.82","130","348.9","126.9","368.6"], [4014,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","200.0","2.87","256.7","0","0.28","0","15.31","2","77.86","13.59","30.81"], [4015,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","250.0","3.14","238.4","0","0.27","0","15.5","2","8.314","7.619","6.822"], [4016,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","300.0","2.73","223.7","0","0.12","0","-54.77","130","5.586","2.274","10.19"], [4017,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","350.0","2.88","206.8","0","0.27","0","65.77","2","6.591","1.92","7.475"], [4018,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","400.0","3.17","207.5","0","0.22","0","30.97","130","2.732","1.197","3.373"], [4019,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","450.0","2.83","228.7","256","0.3","0","7.01","130","1.64","4.467","2.863"], [4020,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","500.0","2.24","231.1","0","0.26","0","13.43","2","1.935","6.179","8.23"], [4021,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","550.0","2.53","231.9","0","0.14","0","-2.35","130","0.6615","0.8167","2.163"], [4022,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","600.0","3.22","287.2","0","0.08","0","48.61","130","0.338","0.4098","0.374"], [4023,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","650.0","1.49","296.0","0","0.16","0","73.82","130","0.9564","0.4772","0.8881"], [4024,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","700.0","0.94","278.0","0","-0.29","0","9.9","130","0.393","0.3028","0.438"], [4025,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","750.0","2.05","160.7","256","-0.08","0","41.68","2","0.2422","0.1684","0.1716"], [4026,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","800.0","3.75","137.1","0","0.08","0","-77.89","2","0.138","0.3174","0.4651"], [4027,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","850.0","9.75","173.4","512","-2.35","0","-2.82","2","0.193","0.2524","0.295"], [4028,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","900.0","3.04","332.2","0","0.67","66","-77.84","130","0.551","0.3621","0.7857"], [4029,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","950.0","4.02","219.3","256","-1.02","66","-32.25","2","0.7415","0.4081","0.2708"], [4030,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1000.0","1.12","82.2","0","-0.02","0","62.73","130","0.2195","0.3915","0.2242"], [4031,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1050.0","1.1","350.1","0","0.0","0","-72.91","2","0.1911","0.4948","0.1333"], [4032,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1100.0","1.29","119.1","0","0.21","0","-71.56","2","0.1907","0.3922","0.2632"], [4033,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1150.0","2.01","97.5","0","-0.18","66","0.07","130","1.299","1.093","0.4618"], [4034,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1200.0","1.75","108.0","0","0.41","0","65.41","130","4.727","3.265","1.202"], [4035,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1250.0","2.05","94.1","0","0.18","0","0.31","130","4.709","3.94","3.579"], [4036,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1300.0","2.27","93.3","0","0.17","0","-72.87","130","3.794","3.386","4.219"], [4037,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1350.0","2.71","89.1","0","-0.08","0","70.75","130","2.896","1.026","1.116"], [4038,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1400.0","3.65","88.4","0","0.41","0","31.73","2","0.5131","0.3963","0.2527"], [4039,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1450.0","4.91","74.0","0","0.13","0","-66.89","130","0.1153","0.1418","0.2164"], [4040,"2025-03-07 17:00:00+00:00","2025-03-07 17:30:00+00:00","25","1500.0","4.58","93.6","0","0.1","66","62.45","130","0.1561","0.3636","0.1957"], [4131,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","150.0","4.26","259.9","2","-0.05","2","-45.6","130","27.88","23.03","3.548"], [4132,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","200.0","2.14","273.2","0","-0.08","2","15.78","2","11.99","6.254","9.227"], [4133,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","250.0","1.92","267.6","0","-0.42","66","15.87","2","2.722","8.674","5.944"], [4134,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","300.0","1.82","259.4","0","-0.24","66","15.97","2","1.652","5.83","2.676"], [4135,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","350.0","3.23","281.3","0","-0.24","0","15.37","2","1.117","2.79","2.329"], [4136,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","400.0","5.58","143.7","2","0.18","0","-3.57","130","0.2966","0.3111","1.404"], [4137,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","450.0","2.27","153.8","256","-0.56","0","16.45","130","0.5166","0.3737","1.812"], [4138,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","500.0","3.06","154.0","0","0.15","66","-57.99","130","1.003","0.6229","1.128"], [4139,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","550.0","3.26","154.8","0","0.64","0","-11.55","2","0.9323","0.753","0.681"], [4140,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","600.0","4.7","177.3","256","-0.14","0","61.56","2","0.7765","0.9573","0.6954"], [4141,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","650.0","5.59","180.2","256","-0.08","0","12.7","2","0.3331","0.6669","0.7631"], [4142,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","700.0","2.25","169.4","0","-0.81","0","13.43","2","0.8658","0.5191","0.9706"], [4143,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","750.0","2.22","166.4","0","0.33","0","11.19","2","0.8258","5.279","0.9891"], [4144,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","800.0","1.17","117.3","0","-1.08","66","75.12","130","0.6023","0.9678","0.828"], [4145,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","850.0","0.26","287.4","0","-0.43","0","24.81","130","1.109","0.627","0.9107"], [4146,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","900.0","4.4","352.6","768","1.11","0","-62.18","2","1.281","0.842","0.459"], [4147,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","950.0","1.0","349.0","256","0.73","0","50.69","2","0.7519","0.4369","0.2055"], [4148,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1000.0","0.62","177.4","0","0.19","0","-46.93","130","0.3212","0.3602","0.1783"], [4149,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1050.0","0.74","164.5","0","0.05","0","59.14","2","0.201","0.1526","0.69"], [4150,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1100.0","1.09","103.5","0","-0.01","0","43.54","2","0.366","0.6475","0.2384"], [4151,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1150.0","1.88","81.6","0","0.23","0","-63.24","2","0.1637","9.627","0.2418"], [4152,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1200.0","2.26","70.8","0","0.07","0","-61.93","130","3.566","17.42","4.136"], [4153,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1250.0","3.0","66.9","0","-0.09","0","39.12","130","13.36","23.1","14.61"], [4154,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1300.0","2.58","76.5","0","-0.09","0","1.41","2","12.19","7.58","9.763"], [4155,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1350.0","3.05","72.6","0","-0.11","0","-57.47","130","16.16","12.95","9.873"], [4156,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1400.0","3.45","70.6","0","-0.05","0","35.09","130","7.745","5.523","4.635"], [4157,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1450.0","4.02","70.2","0","0.03","0","-57.93","2","1.167","1.818","1.463"], [4158,"2025-03-07 17:30:00+00:00","2025-03-07 18:00:00+00:00","25","1500.0","5.18","74.6","0","0.16","0","49.56","130","0.4842","0.5141","0.5188"], [4249,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","150.0","2.68","344.2","2","0.01","2","62.36","2","32.89","63.54","4.567"], [4250,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","200.0","2.84","355.9","2","0.01","2","15.32","2","10.57","18.53","1.511"], [4251,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","250.0","1.57","304.7","2","0.04","0","15.82","2","4.896","7.285","0.5252"], [4252,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","300.0","1.35","323.4","0","0.0","0","16.0","2","1.767","4.344","1.853"], [4253,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","350.0","2.93","188.5","0","0.34","66","14.84","2","1.083","0.2799","0.4581"], [4254,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","400.0","3.92","179.7","768","0.1","0","14.4","2","1.037","0.3923","1.097"], [4255,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","450.0","1.19","157.0","0","0.32","0","13.29","2","1.311","0.4291","2.021"], [4256,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","500.0","10.83","216.4","256","-0.19","0","13.55","130","0.4395","0.4733","1.29"], [4257,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","550.0","2.88","162.7","512","0.39","0","60.27","130","0.6221","0.5228","0.8939"], [4258,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","600.0","2.44","196.0","256","0.61","0","30.29","130","0.9392","1.192","0.2108"], [4259,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","650.0","2.21","231.0","256","0.1","0","26.98","130","1.042","0.9744","0.2457"], [4260,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","700.0","1.67","106.1","0","0.12","0","3.36","130","1.099","0.493","0.3826"], [4261,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","750.0","2.82","33.1","256","-0.16","0","29.02","2","0.2373","0.4326","0.2892"], [4262,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","800.0","1.59","140.6","256","-0.03","0","-79.48","130","0.1356","0.9736","1.571"], [4263,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","850.0","3.45","61.2","256","-0.35","0","-79.2","130","0.45","6.852","1.143"], [4264,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","900.0","2.11","66.1","0","-0.55","0","56.59","130","3.257","14.32","6.453"], [4265,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","950.0","1.93","74.8","0","-0.04","2","-59.05","130","12.69","3.532","15.81"], [4266,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1000.0","2.7","83.8","0","0.07","0","-62.86","130","4.22","13.05","20.44"], [4267,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1050.0","2.86","67.6","0","0.03","0","68.11","130","6.526","24.05","21.97"], [4268,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1100.0","3.49","66.3","0","-0.07","0","74.79","130","17.35","32.44","14.91"], [4269,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1150.0","3.98","64.2","0","-0.09","0","6.66","2","43.17","15.08","8.275"], [4270,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1200.0","4.41","64.1","0","0.0","0","9.89","2","21.97","4.815","10.65"], [4271,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1250.0","4.15","79.6","0","0.12","0","56.54","130","4.924","0.7555","4.416"], [4272,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1300.0","5.1","83.4","0","-0.08","0","-81.55","130","2.349","0.6353","0.363"], [4273,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1350.0","6.09","83.9","0","-0.08","0","-0.86","130","1.545","0.5465","0.4512"], [4274,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1400.0","6.45","88.1","0","-0.07","0","-73.42","2","0.5066","0.5147","0.5473"], [4275,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1450.0","6.14","74.0","0","-0.01","0","-37.3","2","0.2303","0.5472","0.7813"], [4276,"2025-03-07 18:00:00+00:00","2025-03-07 18:30:00+00:00","25","1500.0","4.0","83.2","0","0.26","0","-57.36","2","0.2377","0.8341","0.433"], [4367,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","150.0","2.27","1.2","0","0.16","2","-68.52","2","56.0","21.28","37.53"], [4368,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","200.0","2.07","358.0","0","0.16","2","6.87","130","27.3","22.56","18.15"], [4369,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","250.0","1.61","353.4","0","-0.12","66","68.47","130","14.13","3.915","4.788"], [4370,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","300.0","1.19","83.5","256","0.48","0","16.4","2","2.618","1.344","1.292"], [4371,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","350.0","2.08","337.4","0","0.07","0","14.7","2","0.2737","0.822","0.478"], [4372,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","400.0","1.93","273.4","256","-0.12","0","38.62","130","0.7895","0.4696","0.7413"], [4373,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","450.0","3.59","191.4","0","0.02","0","-63.19","130","0.5989","1.097","0.4161"], [4374,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","500.0","0.11","191.7","512","-0.08","0","-64.9","130","0.4064","0.5789","0.7028"], [4375,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","550.0","0.4","91.4","256","-0.45","0","-71.72","130","1.097","1.185","0.7552"], [4376,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","600.0","1.75","154.3","256","0.17","66","-48.18","130","0.5589","1.847","0.4077"], [4377,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","650.0","1.39","85.2","0","-0.07","0","45.99","130","1.817","6.254","0.5648"], [4378,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","700.0","1.07","342.3","0","-0.05","0","-50.22","130","6.521","96.17","5.024"], [4379,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","750.0","0.96","27.3","0","-0.04","0","-81.59","130","3.097","59.31","16.23"], [4380,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","800.0","1.39","13.6","0","-0.01","0","-29.72","2","12.93","54.91","10.55"], [4381,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","850.0","1.4","61.7","0","0.08","0","30.25","130","17.52","42.18","13.83"], [4382,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","900.0","1.86","77.1","0","0.25","66","33.07","130","17.41","36.4","33.38"], [4383,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","950.0","2.13","74.8","0","0.23","66","62.41","130","13.13","25.23","33.75"], [4384,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1000.0","2.37","72.3","0","0.27","0","-58.33","130","24.77","9.461","26.2"], [4385,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1050.0","2.35","70.2","0","0.15","0","-43.57","130","12.38","12.36","25.32"], [4386,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1100.0","2.4","71.5","0","-0.02","0","-16.25","130","12.19","8.383","15.71"], [4387,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1150.0","2.36","66.6","0","-0.31","0","-41.15","130","8.431","2.646","4.112"], [4388,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1200.0","3.4","84.1","0","-0.44","0","-7.48","2","0.8861","1.612","0.6682"], [4389,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1250.0","2.6","96.8","0","0.0","0","-3.12","2","0.5437","0.7455","0.5346"], [4390,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1300.0","3.18","92.9","0","0.72","0","-70.91","130","0.6263","0.5176","2.218"], [4391,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1350.0","3.66","121.2","0","0.51","0","54.19","130","0.742","1.612","2.092"], [4392,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1400.0","4.74","98.8","0","0.35","0","-15.65","2","1.09","3.443","0.6184"], [4393,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1450.0","5.05","100.8","0","0.14","0","-0.43","2","0.6942","1.544","1.516"], [4394,"2025-03-07 18:30:00+00:00","2025-03-07 19:00:00+00:00","25","1500.0","4.57","94.6","0","0.15","0","-73.16","130","0.7915","1.34","2.166"], [4485,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","150.0","4.41","35.7","0","-2.49","66","63.38","2","3328.0","47.44","333.4"], [4486,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","200.0","3.96","14.9","0","-0.16","66","16.12","2","2171.0","10.47","289.2"], [4487,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","250.0","3.57","10.1","0","-0.2","0","15.64","2","469.1","8.975","230.8"], [4488,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","300.0","3.27","9.1","0","-0.07","0","15.38","2","79.98","128.6","438.9"], [4489,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","350.0","2.99","359.1","0","-0.21","0","15.05","2","4.711","648.7","401.9"], [4490,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","400.0","1.73","102.9","0","-0.3","0","14.98","2","1.521","167.2","176.2"], [4491,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","450.0","1.2","317.2","0","-0.18","0","14.56","2","1.835","24.24","102.5"], [4492,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","500.0","3.45","334.8","0","-0.2","0","48.69","130","21.77","21.7","68.36"], [4493,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","550.0","2.06","343.1","0","-0.29","0","32.08","130","73.17","24.18","9.548"], [4494,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","600.0","1.58","45.8","0","-0.29","0","-74.1","130","25.59","20.6","86.76"], [4495,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","650.0","2.35","5.8","0","-0.3","0","-61.96","130","32.59","12.27","97.22"], [4496,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","700.0","2.26","3.3","0","-0.28","0","42.46","2","53.19","10.62","65.12"], [4497,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","750.0","2.34","4.2","0","-0.3","0","-19.46","130","71.82","25.21","39.43"], [4498,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","800.0","2.17","1.1","0","-0.25","0","23.3","130","67.52","58.35","21.74"], [4499,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","850.0","2.2","5.5","0","-0.23","0","-33.44","130","33.66","43.47","24.42"], [4500,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","900.0","2.06","8.6","0","-0.22","0","-0.23","130","21.36","14.68","27.78"], [4501,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","950.0","1.45","44.2","0","0.17","2","-78.7","2","12.73","6.454","7.929"], [4502,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1000.0","1.36","74.5","0","-0.16","0","-40.4","130","13.09","2.671","4.147"], [4503,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1050.0","1.6","76.8","0","-0.19","0","-81.17","130","6.775","3.803","2.942"], [4504,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1100.0","2.52","86.4","0","-0.15","0","32.92","2","6.722","3.406","2.679"], [4505,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1150.0","3.36","100.9","0","-0.17","0","48.04","2","1.562","1.956","3.039"], [4506,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1200.0","3.64","85.7","0","-0.13","0","-36.61","2","2.74","1.444","3.307"], [4507,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1250.0","4.01","88.7","0","-0.1","0","-74.61","130","2.415","2.051","2.978"], [4508,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1300.0","4.53","81.5","0","0.11","0","-10.55","2","2.72","2.884","1.12"], [4509,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1350.0","5.73","84.8","0","-0.14","0","70.75","2","2.608","4.35","0.7823"], [4510,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1400.0","5.6","71.1","0","-0.45","0","-34.93","130","1.326","3.302","1.47"], [4511,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1450.0","5.79","71.2","0","-0.11","0","32.74","130","1.453","3.414","1.747"], [4512,"2025-03-07 19:00:00+00:00","2025-03-07 19:30:00+00:00","25","1500.0","6.51","75.3","0","0.12","0","0.66","130","2.267","2.133","3.863"], [4603,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","150.0","7.41","59.1","0","0.0","2","61.91","2","279.8","527.2","790.1"], [4604,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","200.0","7.21","60.6","0","0.01","2","15.44","2","619.3","201.6","590.4"], [4605,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","250.0","6.49","60.1","0","0.08","2","-49.27","130","332.4","372.4","519.9"], [4606,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","300.0","5.7","63.9","0","0.01","2","15.91","2","91.11","380.4","150.0"], [4607,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","350.0","4.62","61.1","0","-0.22","0","14.69","2","33.38","127.2","41.66"], [4608,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","400.0","3.86","64.8","256","-0.22","66","15.04","2","24.94","18.96","34.42"], [4609,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","450.0","2.7","59.7","0","0.02","0","14.37","2","145.7","6.902","57.02"], [4610,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","500.0","2.36","43.4","0","0.27","0","-39.74","130","24.0","11.82","51.43"], [4611,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","550.0","2.14","42.2","0","0.25","0","-54.89","130","12.7","8.531","13.52"], [4612,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","600.0","1.93","56.7","0","-0.04","2","73.08","130","17.8","4.913","6.342"], [4613,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","650.0","1.74","63.6","0","-0.12","0","-40.33","130","18.85","5.759","11.03"], [4614,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","700.0","1.61","64.7","0","0.37","2","67.6","130","7.943","4.408","10.57"], [4615,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","750.0","2.54","83.9","0","-0.19","0","-67.36","2","4.711","2.771","2.916"], [4616,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","800.0","1.99","80.6","0","0.24","0","50.19","130","2.1","2.241","4.083"], [4617,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","850.0","1.86","77.3","0","0.48","0","17.94","130","3.146","1.526","4.421"], [4618,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","900.0","2.08","90.5","0","0.01","66","51.99","2","2.956","1.771","3.35"], [4619,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","950.0","2.53","108.5","0","-0.12","0","53.75","130","1.989","1.555","9.38"], [4620,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1000.0","1.98","96.8","0","0.01","0","-9.16","2","2.045","2.334","6.766"], [4621,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1050.0","2.3","85.8","0","0.03","0","-19.63","2","5.615","5.818","7.966"], [4622,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1100.0","2.66","85.3","0","0.01","0","-31.48","130","8.132","4.648","10.62"], [4623,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1150.0","3.23","85.2","0","0.06","0","69.56","130","2.341","1.782","2.981"], [4624,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1200.0","4.37","87.7","0","-0.09","0","24.14","2","2.822","0.8797","3.362"], [4625,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1250.0","4.52","75.7","0","-0.26","0","73.24","130","3.858","1.008","4.037"], [4626,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1300.0","4.95","68.8","0","0.32","0","-66.59","2","3.262","1.998","2.951"], [4627,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1350.0","5.07","70.7","0","-0.05","0","-54.32","2","2.319","1.502","3.494"], [4628,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1400.0","6.28","67.0","0","0.23","0","-61.62","130","2.524","1.686","1.651"], [4629,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1450.0","7.11","69.8","0","0.32","0","-55.31","2","1.353","1.646","0.9703"], [4630,"2025-03-07 19:30:00+00:00","2025-03-07 20:00:00+00:00","25","1500.0","6.56","79.4","0","-0.08","0","-63.1","130","0.1805","0.4575","0.2947"], [4721,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","150.0","8.15","64.2","256","-0.2","2","-22.68","2","68.65","184.8","97.2"], [4722,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","200.0","8.52","63.9","0","-0.29","2","16.2","2","37.59","73.64","55.59"], [4723,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","250.0","7.04","62.8","0","-0.18","66","-49.72","130","51.8","30.72","29.12"], [4724,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","300.0","6.23","65.0","0","-0.22","0","14.23","2","211.3","75.39","277.0"], [4725,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","350.0","5.39","68.7","0","-0.26","0","-69.75","130","198.8","207.4","179.9"], [4726,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","400.0","4.59","70.0","0","-0.23","0","-24.45","2","64.38","71.4","67.5"], [4727,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","450.0","4.04","78.5","0","-0.27","0","75.38","130","30.1","18.55","34.15"], [4728,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","500.0","3.58","83.7","0","-0.03","0","32.47","130","14.31","6.338","45.39"], [4729,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","550.0","3.42","87.8","0","-0.04","0","-14.43","130","22.59","1.962","72.69"], [4730,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","600.0","3.22","84.9","0","-0.26","0","47.5","130","34.58","2.286","124.6"], [4731,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","650.0","2.92","80.2","0","-0.26","0","-70.82","130","22.77","2.859","64.31"], [4732,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","700.0","3.16","87.8","0","-0.24","0","16.21","2","3.476","2.542","11.08"], [4733,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","750.0","2.5","76.2","0","-0.23","66","-39.62","130","0.8191","9.658","27.83"], [4734,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","800.0","2.85","75.9","0","-0.21","0","-14.63","130","2.177","9.116","28.88"], [4735,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","850.0","2.66","78.1","0","-0.55","66","-75.93","130","9.878","10.77","19.91"], [4736,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","900.0","2.81","79.2","0","-0.33","66","56.0","130","28.12","18.5","33.85"], [4737,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","950.0","2.34","72.6","0","-0.37","0","-82.67","2","11.02","12.32","16.79"], [4738,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1000.0","2.8","81.6","0","-0.36","0","11.5","130","2.4","3.686","2.638"], [4739,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1050.0","2.91","78.3","0","0.01","0","53.91","130","1.433","0.9921","2.546"], [4740,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1100.0","3.74","79.6","0","-0.17","0","-49.43","130","0.9737","0.8468","3.866"], [4741,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1150.0","4.38","73.3","0","-0.22","0","-23.18","2","0.9038","1.815","2.339"], [4742,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1200.0","4.52","68.7","0","0.09","0","68.6","2","0.6291","3.537","2.299"], [4743,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1250.0","4.55","69.8","0","-0.35","0","-49.55","2","2.596","2.22","1.492"], [4744,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1300.0","4.84","69.4","0","-0.11","0","30.04","2","3.055","0.6177","1.887"], [4745,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1350.0","4.98","73.1","0","0.5","0","-38.44","130","1.283","0.6342","2.8"], [4746,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1400.0","5.73","73.3","0","-0.39","0","-35.42","2","2.492","2.008","1.423"], [4747,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1450.0","6.78","84.5","0","0.21","0","5.5","2","0.8673","0.5467","1.052"], [4748,"2025-03-07 20:00:00+00:00","2025-03-07 20:30:00+00:00","25","1500.0","6.1","63.6","0","0.07","0","-43.68","2","0.5246","0.4313","0.4506"], [4839,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","150.0","8.84","57.6","0","-0.21","2","15.71","2","92.35","160.9","220.6"], [4840,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","200.0","9.73","59.3","0","-0.22","2","15.29","2","188.5","235.2","156.2"], [4841,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","250.0","9.72","60.6","0","-0.19","2","15.06","2","78.71","113.2","59.18"], [4842,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","300.0","8.89","62.5","0","-0.23","0","14.09","130","18.88","22.18","21.55"], [4843,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","350.0","7.33","64.2","0","-0.2","0","16.72","2","10.05","11.11","13.6"], [4844,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","400.0","5.85","62.6","0","-0.19","2","-58.8","130","13.07","8.22","7.67"], [4845,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","450.0","5.08","57.3","0","-0.18","0","-59.42","2","7.586","11.24","7.507"], [4846,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","500.0","3.8","70.5","0","-0.18","66","33.86","2","24.77","5.204","2.979"], [4847,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","550.0","3.09","78.1","0","-0.24","2","-30.38","2","97.71","1.997","2.018"], [4848,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","600.0","2.74","76.0","0","0.15","2","70.09","130","48.2","1.32","2.955"], [4849,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","650.0","2.3","72.7","256","0.26","2","-73.81","130","8.877","1.915","3.569"], [4850,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","700.0","3.05","76.2","256","0.08","2","-81.22","130","4.774","1.285","2.778"], [4851,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","750.0","1.91","111.7","0","-0.09","66","-13.5","130","2.551","1.109","3.243"], [4852,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","800.0","3.56","114.6","256","0.23","0","-41.23","130","4.82","0.7484","4.275"], [4853,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","850.0","3.31","77.0","0","-0.06","0","15.83","130","12.86","5.155","4.728"], [4854,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","900.0","4.34","73.4","0","-0.38","66","36.38","2","9.184","7.22","9.344"], [4855,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","950.0","5.62","67.7","0","-0.09","0","-1.88","130","3.249","10.55","10.83"], [4856,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1000.0","6.53","65.4","0","-0.13","0","-41.19","130","3.097","10.55","8.83"], [4857,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1050.0","7.52","65.0","0","-0.08","0","71.17","130","3.222","4.429","1.516"], [4858,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1100.0","8.24","67.4","0","0.05","0","63.51","130","3.272","0.7452","0.6607"], [4859,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1150.0","8.54","68.1","0","-0.15","0","-16.55","2","2.055","1.458","0.5891"], [4860,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1200.0","7.67","74.8","0","-0.1","0","-73.55","130","0.5866","1.72","0.5363"], [4861,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1250.0","6.93","71.6","0","-0.43","0","-65.51","130","0.4932","0.4775","0.2742"], [4862,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1300.0","5.54","87.1","0","-0.61","0","-8.58","130","0.9327","0.2036","0.2204"], [4863,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1350.0","5.09","100.0","0","-0.72","0","54.37","130","0.3437","0.1808","0.2429"], [4864,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1400.0","5.94","106.6","0","-0.38","0","-6.08","2","1.021","0.7601","0.289"], [4865,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1450.0","7.41","92.2","0","-0.5","0","-66.17","130","2.179","2.008","0.9408"], [4866,"2025-03-07 20:30:00+00:00","2025-03-07 21:00:00+00:00","25","1500.0","7.52","98.8","0","-0.48","0","53.45","130","0.881","0.8137","1.964"], [4957,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","150.0","4.02","62.1","0","0.17","66","15.04","2","48.12","32.76","125.2"], [4958,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","200.0","4.7","68.6","0","-0.12","2","15.09","2","39.27","57.18","68.18"], [4959,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","250.0","7.21","64.0","0","-0.09","0","14.63","2","33.49","52.21","84.8"], [4960,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","300.0","8.19","64.2","0","-0.1","0","14.63","2","13.29","29.88","46.98"], [4961,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","350.0","8.03","65.9","0","-0.13","0","14.64","2","3.927","17.06","14.76"], [4962,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","400.0","7.4","64.5","0","-0.18","0","15.05","130","7.903","12.69","12.7"], [4963,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","450.0","6.43","71.1","0","-0.14","0","7.98","130","10.22","3.63","18.28"], [4964,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","500.0","5.01","72.2","0","-0.14","0","-83.41","2","3.223","1.893","8.252"], [4965,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","550.0","4.16","72.3","0","0.03","0","69.62","130","1.715","2.157","2.792"], [4966,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","600.0","3.96","67.5","0","0.01","0","12.09","2","1.472","7.349","6.541"], [4967,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","650.0","3.85","59.6","0","-0.03","0","30.98","130","1.619","16.47","9.248"], [4968,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","700.0","5.33","58.4","0","0.09","0","44.32","2","5.129","7.627","11.06"], [4969,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","750.0","4.66","69.5","0","0.12","0","7.67","2","4.527","3.696","15.64"], [4970,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","800.0","4.62","65.4","0","0.13","0","-22.16","130","5.133","11.41","11.08"], [4971,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","850.0","5.8","66.5","0","0.17","0","-21.56","130","18.86","6.445","12.0"], [4972,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","900.0","5.35","60.6","0","0.21","0","16.59","130","2.142","2.096","5.483"], [4973,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","950.0","5.89","61.1","0","0.2","0","36.23","2","1.965","2.095","1.259"], [4974,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1000.0","5.3","65.4","0","0.43","0","-79.95","2","0.4508","1.756","0.6481"], [4975,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1050.0","5.65","75.6","0","0.27","0","-76.82","130","0.2373","1.421","1.199"], [4976,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1100.0","5.37","89.1","0","0.35","0","45.27","130","0.6587","0.8003","1.185"], [4977,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1150.0","6.17","100.4","0","0.14","0","-44.4","130","0.3557","0.5128","1.214"], [4978,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1200.0","4.91","102.6","0","-0.15","0","31.96","130","0.2378","0.4739","0.6132"], [4979,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1250.0","5.7","103.6","0","0.13","0","13.87","2","1.022","0.362","1.09"], [4980,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1300.0","5.87","97.6","0","-0.01","0","39.62","130","0.563","0.9296","1.95"], [4981,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1350.0","5.94","96.5","0","-0.27","0","-63.11","130","1.27","1.534","0.7154"], [4982,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1400.0","6.39","106.5","0","-0.12","0","7.45","2","0.9681","1.426","1.379"], [4983,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1450.0","7.12","109.3","0","-0.35","0","41.78","2","0.9339","1.707","2.578"], [4984,"2025-03-07 21:00:00+00:00","2025-03-07 21:30:00+00:00","25","1500.0","7.46","110.5","0","-0.47","0","42.13","130","0.9228","1.225","2.008"], [5075,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","150.0","3.12","57.0","256","-0.18","66","14.91","0","197.4","31.34","199.4"], [5076,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","200.0","4.38","58.7","0","-0.25","0","14.93","0","342.7","59.33","112.6"], [5077,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","250.0","5.39","59.0","0","-0.36","0","14.81","0","178.7","71.6","123.7"], [5078,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","300.0","6.39","57.5","0","-0.42","0","14.58","0","121.6","78.01","87.46"], [5079,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","350.0","7.68","60.6","0","-0.48","0","14.14","0","78.79","83.23","71.6"], [5080,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","400.0","8.5","63.0","0","-0.5","0","13.86","0","43.53","48.29","48.1"], [5081,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","450.0","9.06","63.0","0","-0.51","0","13.15","0","24.53","25.68","21.94"], [5082,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","500.0","9.04","61.3","0","-0.56","0","13.66","0","9.03","9.38","7.977"], [5083,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","550.0","8.94","62.2","0","-0.53","0","-37.98","130","5.982","13.09","9.438"], [5084,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","600.0","8.95","59.5","0","-0.49","0","-20.11","130","9.899","18.01","14.84"], [5085,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","650.0","8.88","61.3","0","-0.54","0","70.68","130","15.62","32.29","14.24"], [5086,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","700.0","9.15","65.3","0","-0.47","0","-25.22","130","26.79","16.77","21.86"], [5087,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","750.0","9.4","69.7","0","-0.34","0","50.47","130","4.433","3.268","7.4"], [5088,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","800.0","8.78","78.9","0","-0.17","0","-21.7","2","1.793","1.121","1.382"], [5089,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","850.0","6.21","87.9","0","-0.65","0","-50.63","130","1.22","0.583","1.135"], [5090,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","900.0","4.86","105.6","0","0.1","0","-81.36","2","0.949","0.5344","0.7499"], [5091,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","950.0","5.11","129.5","0","0.07","0","52.28","130","0.8443","1.238","1.027"], [5092,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1000.0","8.07","96.4","0","-0.39","0","-52.08","130","0.9263","2.555","0.5968"], [5093,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1050.0","6.65","97.5","0","-0.22","0","-29.79","2","0.7884","4.764","0.7698"], [5094,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1100.0","6.72","95.0","0","-0.44","0","35.04","130","0.7951","2.357","0.629"], [5095,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1150.0","6.41","104.9","0","-0.55","0","-63.18","2","1.779","0.7502","0.6414"], [5096,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1200.0","8.48","110.3","0","0.29","0","33.4","130","0.8571","0.8325","0.4683"], [5097,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1250.0","7.94","103.4","0","0.64","0","70.77","130","0.8382","0.3938","1.056"], [5098,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1300.0","7.48","107.2","0","0.45","0","25.69","130","0.8663","0.9709","1.774"], [5099,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1350.0","7.49","110.5","0","0.04","0","38.23","130","1.123","0.8327","1.712"], [5100,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1400.0","9.2","103.4","0","-0.1","0","-35.21","130","0.9263","0.5303","1.177"], [5101,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1450.0","7.01","108.4","0","0.51","0","-54.0","130","1.49","1.137","1.125"], [5102,"2025-03-07 21:30:00+00:00","2025-03-07 22:00:00+00:00","25","1500.0","7.21","112.9","0","0.28","0","-81.13","130","1.473","0.6273","1.067"], [5193,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","150.0","4.37","58.1","0","-0.02","2","14.75","0","204.2","145.4","401.5"], [5194,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","200.0","5.89","54.2","0","-0.07","2","14.56","0","202.5","134.6","224.1"], [5195,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","250.0","7.23","56.3","0","-0.14","0","14.38","0","171.0","163.4","212.0"], [5196,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","300.0","8.43","56.8","0","-0.14","0","14.49","0","87.43","87.73","94.46"], [5197,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","350.0","9.14","58.2","0","0.06","0","14.54","0","55.5","68.48","60.95"], [5198,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","400.0","10.05","58.9","0","0.14","0","12.88","0","50.89","80.86","63.8"], [5199,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","450.0","10.86","59.8","0","0.26","0","12.62","0","47.38","51.32","64.97"], [5200,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","500.0","11.44","59.6","0","0.31","0","14.3","0","36.84","21.55","24.7"], [5201,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","550.0","11.85","57.5","0","0.3","0","-28.96","2","13.29","12.3","12.57"], [5202,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","600.0","11.48","55.1","0","0.29","0","20.28","2","4.633","14.4","13.21"], [5203,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","650.0","11.87","60.3","0","0.41","0","7.84","2","25.1","13.47","13.4"], [5204,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","700.0","11.47","64.5","0","0.52","0","9.41","2","14.89","8.462","6.006"], [5205,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","750.0","11.61","64.1","0","0.58","0","15.11","2","7.012","7.23","7.053"], [5206,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","800.0","9.76","63.9","0","0.56","0","-41.25","130","1.958","5.686","4.895"], [5207,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","850.0","9.45","71.1","0","0.49","0","2.16","2","4.305","5.291","6.881"], [5208,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","900.0","7.45","68.4","0","0.41","0","-9.05","2","6.499","3.615","7.86"], [5209,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","950.0","6.91","63.9","0","0.3","0","19.26","2","4.405","2.103","4.73"], [5210,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1000.0","7.24","75.5","0","0.53","0","27.6","130","2.786","1.233","1.376"], [5211,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1050.0","7.5","96.1","0","0.4","0","6.89","2","1.534","0.9656","0.8428"], [5212,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1100.0","6.42","98.1","0","0.36","0","19.83","130","1.16","1.09","1.842"], [5213,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1150.0","6.5","98.6","0","0.46","0","7.04","2","0.8823","1.281","1.542"], [5214,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1200.0","6.56","109.3","0","0.84","0","-6.34","130","1.034","1.598","1.295"], [5215,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1250.0","6.94","117.0","0","0.51","0","10.42","2","1.139","0.8973","1.202"], [5216,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1300.0","7.46","129.4","0","0.19","0","28.92","2","1.543","1.012","0.7908"], [5217,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1350.0","7.32","130.6","0","-0.27","0","26.59","130","1.473","0.4513","1.016"], [5218,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1400.0","7.35","141.3","0","-0.29","0","23.42","2","0.8903","0.5418","0.5657"], [5219,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1450.0","6.9","119.5","0","-0.19","0","26.5","2","0.6743","0.8415","0.5814"], [5220,"2025-03-07 22:00:00+00:00","2025-03-07 22:30:00+00:00","25","1500.0","7.42","131.7","0","0.12","0","26.94","2","1.358","0.766","0.7801"], [5311,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","150.0","4.52","61.3","0","-0.06","2","14.85","0","223.0","80.1","230.5"], [5312,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","200.0","6.05","59.6","256","-0.41","66","14.48","0","130.0","89.51","165.3"], [5313,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","250.0","5.76","58.6","0","-0.19","0","14.16","0","90.55","96.08","73.65"], [5314,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","300.0","7.12","63.4","0","-0.29","0","13.98","0","71.1","80.21","87.58"], [5315,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","350.0","7.86","60.2","0","-0.11","0","13.47","0","62.54","62.59","107.9"], [5316,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","400.0","8.43","63.1","0","0.05","0","13.2","0","49.96","44.63","90.26"], [5317,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","450.0","8.97","63.1","0","0.16","0","11.14","0","27.93","8.324","35.89"], [5318,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","500.0","10.51","76.2","0","0.19","0","16.03","2","7.902","5.697","20.66"], [5319,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","550.0","9.53","67.5","256","0.27","0","2.58","2","6.489","14.25","23.4"], [5320,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","600.0","9.38","60.1","0","0.4","0","15.96","2","12.3","22.68","15.45"], [5321,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","650.0","10.85","71.7","0","0.47","0","3.0","2","17.86","19.44","11.09"], [5322,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","700.0","9.92","62.3","0","0.54","0","22.39","2","14.23","7.943","9.125"], [5323,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","750.0","9.37","65.5","0","0.59","0","9.62","2","13.16","18.54","10.01"], [5324,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","800.0","8.76","71.3","0","0.7","0","11.31","2","10.57","18.72","8.235"], [5325,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","850.0","8.35","79.1","512","0.82","0","8.23","2","5.294","5.626","3.933"], [5326,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","900.0","8.08","85.0","0","0.32","0","1.7","130","3.131","1.475","2.895"], [5327,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","950.0","5.97","106.2","0","0.72","0","-0.06","2","3.309","0.6109","1.744"], [5328,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1000.0","7.21","98.7","0","-0.18","0","-10.18","130","2.781","0.3663","1.114"], [5329,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1050.0","6.85","102.8","0","-0.4","0","-15.17","130","2.807","0.4388","1.004"], [5330,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1100.0","5.65","126.1","0","-0.59","0","3.57","2","1.334","0.5481","1.172"], [5331,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1150.0","5.97","109.9","0","-1.13","0","9.21","2","0.6937","0.4115","0.798"], [5332,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1200.0","6.17","126.3","0","-1.04","0","13.11","2","0.5579","0.705","1.427"], [5333,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1250.0","8.41","142.6","0","-1.0","0","11.86","2","1.169","0.6658","0.906"], [5334,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1300.0","7.99","128.1","0","-0.78","0","18.66","2","1.251","0.5427","1.143"], [5335,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1350.0","8.36","133.8","0","-0.83","0","3.76","2","1.808","0.5252","0.8565"], [5336,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1400.0","6.31","141.9","256","-0.7","0","23.19","2","1.711","0.793","0.4333"], [5337,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1450.0","22.76","137.8","512","-0.26","0","25.55","2","0.5518","0.5536","0.5397"], [5338,"2025-03-07 22:30:00+00:00","2025-03-07 23:00:00+00:00","25","1500.0","4.5","120.1","512","-1.39","0","-53.29","130","0.7997","0.3352","2.564"], [5429,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","150.0","6.97","60.7","0","-0.2","2","14.72","0","251.8","129.2","335.9"], [5430,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","200.0","8.74","60.4","0","-0.31","0","14.56","0","76.61","101.3","236.3"], [5431,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","250.0","9.85","63.2","0","-0.1","0","14.12","0","84.74","50.44","98.81"], [5432,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","300.0","10.63","72.2","0","-0.41","0","14.62","0","115.1","84.5","45.74"], [5433,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","350.0","11.31","74.8","0","-0.19","0","13.71","0","53.94","111.7","66.66"], [5434,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","400.0","11.99","81.9","0","-0.52","0","14.32","0","30.11","90.4","69.89"], [5435,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","450.0","9.85","77.2","0","-0.47","0","14.64","66","24.22","47.08","41.46"], [5436,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","500.0","9.45","74.5","0","-0.54","0","13.09","2","24.13","34.91","36.12"], [5437,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","550.0","9.16","76.1","0","-0.81","0","18.17","2","26.07","26.39","24.52"], [5438,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","600.0","8.8","83.3","0","-0.9","0","18.15","2","13.77","30.81","12.79"], [5439,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","650.0","8.51","91.5","0","-0.27","0","18.18","130","7.634","9.927","7.658"], [5440,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","700.0","9.17","100.5","256","-0.2","0","15.86","2","4.309","3.05","7.156"], [5441,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","750.0","8.47","114.4","0","-0.31","0","24.36","2","3.903","1.962","7.166"], [5442,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","800.0","7.64","111.9","0","-0.62","0","43.6","130","4.928","2.054","3.734"], [5443,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","850.0","8.02","106.7","0","-1.28","0","18.32","130","6.052","1.976","2.343"], [5444,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","900.0","7.24","106.6","0","-1.1","0","22.71","2","6.053","2.205","2.802"], [5445,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","950.0","5.95","82.5","512","-1.77","0","2.53","2","5.092","3.175","5.866"], [5446,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1000.0","9.53","99.6","0","-0.93","0","4.39","2","6.527","5.639","10.1"], [5447,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1050.0","8.34","124.7","0","-1.39","0","1.88","130","6.431","7.666","7.377"], [5448,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1100.0","7.48","84.3","0","-0.92","0","26.22","130","7.336","6.053","9.561"], [5449,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1150.0","5.77","68.1","0","-0.88","0","12.38","2","0.562","6.936","16.85"], [5450,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1200.0","5.77","65.0","0","-0.64","0","33.21","130","0.4445","7.658","13.35"], [5451,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1250.0","3.65","126.8","0","-2.27","0","27.34","130","0.1056","5.066","15.32"], [5452,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1300.0","3.8","148.9","0","-2.27","0","26.87","130","1.546","12.95","18.79"], [5453,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1350.0","4.21","169.8","0","-2.23","0","30.78","2","1.846","8.481","12.7"], [5454,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1400.0","3.49","149.0","0","-2.44","0","8.97","2","2.704","12.64","20.77"], [5455,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1450.0","3.5","147.4","0","-3.1","0","25.94","2","1.349","30.55","21.55"], [5456,"2025-03-07 23:00:00+00:00","2025-03-07 23:30:00+00:00","25","1500.0","3.72","142.8","0","-2.85","0","27.54","130","1.139","46.46","19.67"], [5547,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","150.0","13.1","276.2","768","0.02","2","14.67","0","278.0","245.9","214.1"], [5548,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","200.0","11.39","278.6","768","-0.07","2","14.51","0","337.1","230.7","124.1"], [5549,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","250.0","10.49","282.7","256","-0.19","32","14.3","0","102.3","73.38","86.72"], [5550,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","300.0","9.97","281.4","512","-0.23","32","14.22","0","61.45","67.88","25.5"], [5551,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","350.0","10.15","279.7","512","-0.15","32","13.1","32","65.35","56.26","10.08"], [5552,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","400.0","10.71","279.3","512","-0.1","32","13.52","32","86.43","80.38","12.17"], [5553,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","450.0","10.95","277.6","512","-0.1","32","14.38","32","71.29","73.61","69.81"], [5554,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","500.0","10.67","274.2","512","-0.39","32","14.81","32","17.89","35.13","41.79"], [5555,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","550.0","10.01","259.1","512","-0.38","2","12.79","98","11.85","14.09","8.27"], [5556,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","600.0","10.31","252.8","512","0.1","2","10.91","34","9.114","2.818","2.558"], [5557,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","650.0","9.88","201.8","768","-1.35","32","12.34","34","14.57","1.145","1.803"], [5558,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","700.0","12.11","55.5","514","-3.64","32","22.55","162","22.1","1.166","2.31"], [5559,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","750.0","12.63","58.6","256","-3.64","0","11.57","2","22.71","1.402","1.707"], [5560,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","800.0","10.67","74.0","256","-2.97","0","-50.24","162","19.18","0.4928","1.712"], [5561,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","850.0","7.05","68.8","256","-3.04","0","14.36","162","18.39","1.448","9.878"], [5562,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","900.0","7.67","31.5","544","-1.11","32","10.99","162","26.61","5.245","37.73"], [5563,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","950.0","9.15","123.7","256","-1.21","0","17.4","34","14.69","2.772","47.46"], [5564,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1000.0","8.07","134.1","256","-1.73","0","10.54","34","13.88","4.257","41.5"], [5565,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1050.0","7.09","138.3","288","-2.61","0","22.6","162","15.15","4.453","2.014"], [5566,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1100.0","8.4","120.6","768","-2.71","0","-15.8","34","15.7","4.947","6.799"], [5567,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1150.0","8.85","144.3","768","-2.79","0","11.15","34","15.64","8.667","3.972"], [5568,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1200.0","9.07","123.2","0","-1.77","0","18.75","162","15.7","9.523","2.28"], [5569,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1250.0","8.01","123.3","0","-2.67","0","23.5","2","15.88","9.876","1.528"], [5570,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1300.0","8.16","145.0","256","-3.03","0","24.12","34","16.33","9.096","0.9791"], [5571,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1350.0","7.96","140.7","256","-3.0","0","20.05","34","16.39","10.65","0.9306"], [5572,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1400.0","8.05","137.3","288","-3.38","0","22.32","34","17.64","10.84","1.01"], [5573,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1450.0","8.54","147.4","0","-2.96","0","13.11","162","16.79","10.61","1.088"], [5574,"2025-03-07 23:30:00+00:00","2025-03-08 00:00:00+00:00","25","1500.0","8.35","138.8","0","-2.89","0","-1.59","34","15.98","11.53","1.193"] ]}