{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","150.0","6.28","60.4","256","0.04","2","62.84","2","50.53","75.91","37.18"], [2,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","200.0","6.52","61.8","0","0.1","2","13.62","2","52.85","72.46","30.7"], [3,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","250.0","4.62","59.5","0","0.07","2","3.23","2","11.51","20.05","11.52"], [4,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","300.0","3.95","57.8","0","0.0","2","14.04","2","6.009","7.911","3.169"], [5,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","350.0","2.7","60.1","0","-0.15","2","-76.08","130","5.031","1.914","2.305"], [6,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","400.0","2.35","33.9","256","-0.03","2","-51.39","2","2.671","0.5738","2.209"], [7,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","450.0","2.82","343.6","2","-0.2","0","50.05","130","1.041","0.4119","1.572"], [8,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","500.0","1.51","76.6","0","-0.29","2","-61.46","130","2.667","2.57","2.622"], [9,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","550.0","1.15","42.0","0","0.21","66","-2.49","130","1.875","1.902","2.125"], [10,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","600.0","1.52","11.4","256","0.02","0","-82.47","130","0.8719","2.276","3.618"], [11,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","650.0","1.24","28.0","0","0.03","0","-38.99","130","3.721","2.204","5.302"], [12,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","700.0","5.0","348.6","256","0.16","0","-2.97","130","2.123","1.421","3.47"], [13,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","750.0","6.91","29.4","256","0.18","0","17.95","130","1.539","1.045","0.4644"], [14,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","800.0","4.53","13.7","0","-0.37","0","-36.19","130","0.7683","0.6374","0.1832"], [15,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","850.0","3.37","359.1","0","-1.02","0","-26.16","2","1.19","0.666","0.3805"], [16,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","900.0","2.48","104.6","0","-0.94","66","56.71","130","0.3405","1.476","0.6347"], [17,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","950.0","1.31","29.3","0","0.17","0","-81.67","2","1.296","1.021","0.3864"], [18,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1000.0","2.18","335.6","0","-0.28","0","19.86","130","1.298","0.9082","1.069"], [19,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1050.0","2.37","340.6","0","0.11","0","38.88","130","1.744","2.965","1.389"], [20,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1100.0","2.77","330.9","0","-0.02","0","21.98","2","2.164","2.736","2.531"], [21,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1150.0","2.32","332.4","0","0.29","0","62.67","130","1.447","3.291","1.293"], [22,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1200.0","3.54","334.5","0","0.42","0","-81.96","130","1.155","1.151","0.5693"], [23,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1250.0","3.51","323.4","0","0.01","0","16.22","2","0.4239","0.8604","0.3832"], [24,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1300.0","4.32","340.7","0","-0.05","0","24.4","130","0.9548","1.0","0.7422"], [25,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1350.0","3.61","345.6","0","0.22","0","4.47","130","2.012","1.146","0.9644"], [26,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1400.0","3.84","340.5","0","0.28","0","-7.53","2","1.793","0.9159","1.289"], [27,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1450.0","3.32","344.0","0","0.48","0","-33.06","2","0.4246","0.9544","0.8777"], [28,"2025-12-08 00:00:00+00:00","2025-12-08 00:30:00+00:00","25","1500.0","2.9","335.4","0","0.62","0","1.92","2","1.063","2.021","1.702"], [119,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","150.0","8.14","60.3","0","-0.23","66","62.69","2","136.7","180.9","75.51"], [120,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","200.0","8.2","59.3","0","-0.03","0","12.22","2","122.0","137.5","31.78"], [121,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","250.0","6.21","59.2","0","0.0","0","13.09","2","42.66","51.65","22.92"], [122,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","300.0","4.95","62.5","0","-0.1","0","12.54","2","14.61","17.46","9.337"], [123,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","350.0","3.2","52.9","0","0.0","0","12.15","2","2.583","3.693","2.459"], [124,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","400.0","2.49","5.5","256","-1.49","2","-12.32","2","0.7954","1.275","2.297"], [125,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","450.0","2.02","339.3","256","0.42","66","-79.11","130","0.1713","0.5421","1.097"], [126,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","500.0","4.93","102.6","256","-0.23","66","-39.55","130","0.3682","1.038","2.793"], [127,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","550.0","1.74","337.1","256","-0.04","0","-1.28","2","7.168","2.144","3.156"], [128,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","600.0","1.0","12.9","256","-0.08","0","-32.89","130","6.263","5.126","6.133"], [129,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","650.0","1.25","347.0","256","0.06","0","-57.27","130","7.931","6.185","2.63"], [130,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","700.0","1.87","14.3","256","0.16","66","53.22","130","1.711","4.234","1.87"], [131,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","750.0","8.4","347.3","256","0.07","66","-4.34","2","0.1689","1.229","0.9647"], [132,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","800.0","2.84","19.8","256","-1.26","66","-77.54","2","1.227","1.818","0.644"], [133,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","850.0","0.5","131.7","256","-0.5","0","62.38","130","0.8497","3.333","1.114"], [134,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","900.0","2.55","300.4","256","-0.89","66","35.42","130","0.3923","1.809","0.8673"], [135,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","950.0","25.45","135.4","514","0.24","66","-73.6","130","0.7123","0.1612","0.6826"], [136,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1000.0","2.86","271.9","0","-0.28","0","-28.03","130","0.8178","1.503","0.6167"], [137,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1050.0","2.54","316.9","0","-0.41","0","53.17","130","0.7588","2.118","0.7045"], [138,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1100.0","2.96","337.2","0","-0.18","0","62.26","130","0.4342","1.526","0.869"], [139,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1150.0","3.14","345.6","0","-0.55","0","-48.96","2","0.7776","0.8634","0.6913"], [140,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1200.0","2.28","91.1","768","-0.99","0","-78.86","130","1.618","0.5967","0.8141"], [141,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1250.0","2.69","348.0","0","0.09","0","48.98","130","5.035","1.492","0.9777"], [142,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1300.0","2.61","357.2","0","0.12","0","8.83","130","0.7345","0.9689","0.4553"], [143,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1350.0","2.14","358.0","0","-0.78","0","-71.07","2","0.6462","0.4645","0.2771"], [144,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1400.0","2.22","348.4","0","0.0","0","-44.88","130","0.4497","0.541","0.2959"], [145,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1450.0","2.63","339.0","0","-0.81","0","45.91","130","0.288","0.4666","0.4249"], [146,"2025-12-08 00:30:00+00:00","2025-12-08 01:00:00+00:00","25","1500.0","2.63","328.7","0","0.05","0","-24.27","130","0.4932","2.278","0.4528"], [237,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","150.0","10.21","59.3","0","0.1","2","11.92","2","193.4","205.3","208.9"], [238,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","200.0","9.66","58.2","0","0.16","2","12.56","2","212.5","188.0","158.7"], [239,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","250.0","7.1","57.9","0","0.33","66","12.77","2","66.48","193.9","65.74"], [240,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","300.0","5.43","60.1","0","0.23","66","12.82","2","15.17","65.88","21.21"], [241,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","350.0","4.4","60.4","0","0.11","2","12.93","2","8.564","10.05","4.649"], [242,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","400.0","2.98","46.4","256","0.02","2","-78.7","130","1.198","2.37","4.127"], [243,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","450.0","2.81","344.1","256","0.1","2","13.01","2","0.8349","0.558","9.076"], [244,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","500.0","1.45","352.3","256","0.17","66","21.51","2","1.184","13.35","48.95"], [245,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","550.0","1.05","14.7","0","0.15","0","65.19","2","1.478","3.455","27.17"], [246,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","600.0","1.24","67.8","0","0.1","2","74.71","130","0.6079","2.272","3.179"], [247,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","650.0","2.46","9.7","256","0.26","2","-70.24","2","0.4346","4.092","3.459"], [248,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","700.0","7.34","320.1","256","0.17","0","22.12","130","1.46","0.8068","0.9341"], [249,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","750.0","3.11","309.1","256","2.3","2","-67.53","130","0.2706","1.168","1.124"], [250,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","800.0","1.56","356.6","0","0.02","0","-39.48","2","0.761","0.7851","1.024"], [251,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","850.0","1.76","342.3","0","-0.63","66","-74.34","130","0.2972","0.7881","0.8533"], [252,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","900.0","1.74","307.1","256","0.06","0","39.57","2","0.8024","0.3099","0.5887"], [253,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","950.0","2.45","347.4","0","-0.22","0","23.72","130","0.8795","0.5812","1.287"], [254,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1000.0","3.32","352.1","0","0.0","0","-76.58","130","0.6702","2.832","0.9171"], [255,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1050.0","2.96","335.9","0","-0.28","0","-78.36","2","0.7303","1.558","0.5334"], [256,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1100.0","3.25","338.6","0","-0.28","0","-44.92","130","1.281","1.054","0.7118"], [257,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1150.0","2.63","340.6","0","-0.03","0","27.85","2","0.6896","1.369","1.315"], [258,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1200.0","2.33","350.6","0","0.13","0","-56.28","2","1.057","1.493","0.7838"], [259,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1250.0","2.55","346.2","0","-0.38","0","71.75","130","0.447","1.798","1.941"], [260,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1300.0","2.95","13.4","0","-0.06","0","22.32","130","0.792","1.255","1.949"], [261,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1350.0","2.56","354.5","0","0.57","0","18.88","2","0.3483","1.542","1.376"], [262,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1400.0","2.49","355.8","0","-0.07","66","64.68","130","2.238","2.636","1.228"], [263,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1450.0","2.65","347.3","0","-0.39","0","-52.47","130","2.438","1.264","2.999"], [264,"2025-12-08 01:00:00+00:00","2025-12-08 01:30:00+00:00","25","1500.0","2.49","342.9","0","-0.01","66","66.97","130","3.842","1.885","6.079"], [355,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","150.0","9.41","60.3","0","-0.05","2","11.14","2","260.6","178.5","218.1"], [356,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","200.0","9.74","61.2","0","-0.02","2","11.32","2","139.6","70.84","93.63"], [357,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","250.0","8.24","61.0","0","-0.09","2","11.99","2","114.9","77.02","81.12"], [358,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","300.0","6.72","62.8","0","-0.21","66","11.88","2","42.83","53.0","32.91"], [359,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","350.0","5.13","62.5","0","-0.27","66","11.69","2","21.7","14.27","9.132"], [360,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","400.0","3.59","67.1","0","0.19","66","-64.45","130","5.821","6.946","10.83"], [361,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","450.0","2.44","67.0","0","0.16","66","66.09","130","5.853","7.258","7.447"], [362,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","500.0","1.7","44.4","0","0.18","66","13.81","2","2.765","4.301","2.825"], [363,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","550.0","1.38","44.0","0","-0.01","2","11.73","2","16.67","0.8773","2.876"], [364,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","600.0","1.07","26.7","0","-3.18","2","-65.45","2","9.35","0.3972","1.313"], [365,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","650.0","2.77","55.6","256","-3.11","2","17.04","130","1.333","1.218","0.9485"], [366,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","700.0","3.79","343.5","256","-1.3","66","57.38","130","0.2651","1.193","0.7298"], [367,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","750.0","5.04","125.7","512","0.21","66","-7.32","130","1.06","1.243","0.3758"], [368,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","800.0","1.93","323.9","256","-0.8","66","-26.58","2","1.626","0.9095","0.3313"], [369,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","850.0","3.65","319.5","0","0.27","0","-42.3","130","2.289","1.519","0.5984"], [370,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","900.0","4.98","326.3","0","0.19","0","-51.01","2","2.966","2.534","1.476"], [371,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","950.0","2.75","354.7","0","-0.1","0","17.76","130","1.164","3.521","2.939"], [372,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1000.0","3.71","335.3","0","0.04","0","-70.32","130","2.686","2.777","2.346"], [373,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1050.0","3.01","330.9","0","-0.6","0","-34.31","130","1.283","1.462","3.242"], [374,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1100.0","2.64","340.8","0","-0.26","0","49.12","2","1.48","3.629","3.792"], [375,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1150.0","1.89","345.9","0","-0.95","0","-60.82","130","1.975","2.001","4.513"], [376,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1200.0","1.81","359.6","0","-0.15","0","-71.62","130","1.416","2.097","2.193"], [377,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1250.0","1.88","12.8","0","-0.05","0","55.09","130","1.267","2.755","2.212"], [378,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1300.0","2.27","16.0","0","-0.08","0","-41.18","2","0.5152","4.553","1.597"], [379,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1350.0","2.5","357.9","0","-0.21","0","-12.44","130","1.264","1.633","2.073"], [380,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1400.0","2.34","341.7","0","-0.18","0","22.51","2","8.19","2.355","1.388"], [381,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1450.0","2.7","341.2","0","-0.1","0","22.35","130","5.755","2.7","2.69"], [382,"2025-12-08 01:30:00+00:00","2025-12-08 02:00:00+00:00","25","1500.0","2.52","339.3","0","-0.13","0","-27.53","130","1.956","1.252","2.055"], [473,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","150.0","7.84","53.4","256","-0.15","2","63.03","2","119.9","14.23","64.77"], [474,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","200.0","8.4","56.1","0","-0.16","2","11.54","2","34.17","12.66","61.87"], [475,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","250.0","7.68","61.9","0","-0.22","0","12.11","2","71.66","25.85","83.03"], [476,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","300.0","6.81","64.3","0","-0.13","2","51.05","2","59.68","29.67","60.54"], [477,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","350.0","5.59","63.0","0","0.16","66","-63.2","130","19.5","6.651","10.94"], [478,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","400.0","4.73","63.1","0","0.23","66","23.05","130","8.144","2.547","7.109"], [479,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","450.0","2.75","81.1","0","-0.35","66","19.95","2","4.502","0.8058","5.361"], [480,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","500.0","2.6","28.4","0","0.13","66","17.42","130","3.479","0.869","3.077"], [481,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","550.0","2.48","50.6","0","0.33","66","75.71","2","0.378","1.113","2.051"], [482,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","600.0","2.28","62.0","0","0.65","2","-81.13","130","1.071","1.096","1.184"], [483,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","650.0","1.18","64.3","0","-0.13","0","35.0","130","2.726","1.344","1.11"], [484,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","700.0","1.74","359.4","0","0.24","66","64.73","130","1.122","0.9811","4.318"], [485,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","750.0","1.47","12.5","0","0.09","0","28.73","130","1.483","0.9485","1.776"], [486,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","800.0","1.43","320.7","256","-0.01","0","14.03","130","0.3861","1.546","0.5649"], [487,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","850.0","0.94","2.5","0","0.93","0","51.29","130","0.7619","0.7929","1.941"], [488,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","900.0","2.36","340.5","0","0.12","0","-59.06","130","1.949","0.3204","1.923"], [489,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","950.0","6.55","344.2","0","-0.38","66","58.48","2","0.4985","0.919","1.823"], [490,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1000.0","2.79","353.3","0","-4.92","2","-50.89","2","1.161","0.8847","1.085"], [491,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1050.0","2.21","349.8","0","0.12","0","56.23","130","1.691","0.6937","1.231"], [492,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1100.0","1.92","355.5","0","-0.2","0","-72.04","130","1.828","0.4509","1.656"], [493,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1150.0","1.65","4.0","0","0.01","0","-6.67","130","2.403","0.7243","2.297"], [494,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1200.0","1.68","6.9","0","-0.14","0","37.01","2","0.5674","0.2035","1.711"], [495,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1250.0","1.66","30.0","0","-0.15","0","8.9","130","0.2011","0.3177","1.151"], [496,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1300.0","2.35","31.0","0","0.16","0","71.39","130","1.571","0.6106","3.551"], [497,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1350.0","2.53","21.7","0","0.42","0","-27.5","130","2.74","0.7301","2.046"], [498,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1400.0","1.99","20.7","0","-0.17","0","-4.82","130","1.471","1.339","1.868"], [499,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1450.0","1.92","355.2","0","-0.17","0","66.52","130","1.98","1.243","1.682"], [500,"2025-12-08 02:00:00+00:00","2025-12-08 02:30:00+00:00","25","1500.0","2.55","347.5","0","-0.11","0","-37.26","2","0.9623","1.443","1.068"], [591,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","150.0","7.68","51.1","256","0.09","2","62.46","2","68.44","44.38","84.41"], [592,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","200.0","7.15","56.8","0","0.14","2","11.82","2","115.7","69.49","115.9"], [593,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","250.0","7.19","62.4","0","0.12","0","12.87","2","45.47","48.1","63.6"], [594,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","300.0","6.52","68.1","0","0.16","0","14.15","2","15.79","40.52","36.08"], [595,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","350.0","5.82","68.2","0","0.05","0","-67.46","130","8.482","25.2","11.39"], [596,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","400.0","5.47","64.6","0","0.04","2","-16.53","130","8.032","12.65","7.455"], [597,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","450.0","4.92","67.9","0","-0.17","66","-36.14","130","15.29","6.239","7.748"], [598,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","500.0","4.11","68.5","0","0.04","0","-66.39","130","6.564","5.861","9.329"], [599,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","550.0","2.56","67.7","0","-0.28","66","-35.14","2","2.237","1.96","2.441"], [600,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","600.0","2.93","51.3","256","-1.37","2","-59.93","130","3.784","0.4153","1.65"], [601,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","650.0","5.59","106.4","0","0.22","0","-50.57","130","1.357","0.1811","0.9008"], [602,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","700.0","4.08","347.4","256","0.16","0","62.33","130","0.4979","0.9056","1.622"], [603,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","750.0","1.38","29.4","0","0.08","2","36.7","130","1.574","0.7555","3.135"], [604,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","800.0","1.54","352.3","0","0.76","66","-8.96","130","2.661","1.418","1.821"], [605,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","850.0","7.65","280.2","512","-1.03","0","57.45","130","0.8489","0.1798","1.767"], [606,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","900.0","3.63","264.8","256","-5.19","2","-11.13","130","0.2453","0.3428","1.647"], [607,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","950.0","2.71","107.8","512","0.14","66","-78.07","130","0.2882","1.719","2.62"], [608,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1000.0","1.84","10.7","0","-0.96","0","65.45","2","0.4903","0.5835","0.7128"], [609,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1050.0","1.24","339.8","0","-0.47","0","-30.74","2","0.02286","0.6768","1.44"], [610,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1100.0","1.73","349.9","0","-0.99","0","40.81","130","0.7915","0.3995","2.355"], [611,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1150.0","1.94","359.3","256","0.14","0","40.61","2","0.379","0.6028","2.69"], [612,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1200.0","2.42","19.5","0","-0.13","66","49.67","130","0.2243","1.255","2.435"], [613,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1250.0","3.14","19.4","0","0.13","0","-48.79","2","1.471","1.233","2.993"], [614,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1300.0","3.25","17.8","0","0.59","66","65.52","130","0.9588","1.035","1.242"], [615,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1350.0","2.65","4.8","0","-0.06","0","-83.6","130","1.753","2.056","2.264"], [616,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1400.0","2.6","358.0","0","-0.52","0","-15.48","130","1.848","1.436","2.083"], [617,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1450.0","2.3","354.7","0","0.79","0","11.36","2","0.9604","0.5186","0.458"], [618,"2025-12-08 02:30:00+00:00","2025-12-08 03:00:00+00:00","25","1500.0","3.69","267.1","512","-1.18","0","-41.19","130","0.721","0.5664","0.3373"], [709,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","150.0","6.36","55.7","256","-0.06","2","62.88","2","10.08","18.57","20.28"], [710,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","200.0","7.43","43.2","0","-0.2","2","11.75","2","11.34","12.61","6.231"], [711,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","250.0","7.64","51.7","0","-0.27","66","72.65","130","8.343","32.43","6.585"], [712,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","300.0","7.63","55.1","0","-0.28","0","-66.22","130","16.91","38.27","8.461"], [713,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","350.0","7.29","62.1","0","-0.19","0","-65.7","2","34.09","27.85","15.93"], [714,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","400.0","6.37","66.5","0","-0.23","0","-63.13","130","35.01","16.14","11.27"], [715,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","450.0","5.32","69.4","0","-0.29","0","-10.95","2","12.57","12.84","4.665"], [716,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","500.0","5.08","67.5","0","-0.5","0","-56.16","130","3.767","6.685","1.749"], [717,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","550.0","4.48","63.3","0","-0.31","0","25.38","130","2.88","3.454","0.7682"], [718,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","600.0","3.12","68.8","0","-0.27","0","36.48","2","1.485","2.135","0.9182"], [719,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","650.0","4.02","63.4","0","0.18","66","-51.78","130","1.637","0.7701","0.611"], [720,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","700.0","2.09","31.4","256","-0.38","0","51.81","130","0.9276","0.4429","0.6295"], [721,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","750.0","2.54","37.6","256","-0.07","0","-65.02","130","0.3052","0.2716","0.4051"], [722,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","800.0","2.46","24.0","0","-0.46","0","-40.33","2","1.508","1.691","0.6646"], [723,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","850.0","1.52","16.8","0","-0.06","0","12.96","130","4.506","2.41","1.398"], [724,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","900.0","1.42","14.1","0","-0.19","0","-75.35","2","3.361","3.722","3.205"], [725,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","950.0","2.54","12.0","0","-0.4","0","-67.14","130","2.438","3.13","1.494"], [726,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1000.0","2.67","352.4","0","-0.13","0","-75.6","130","0.8114","0.8501","0.5776"], [727,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1050.0","2.37","42.0","0","-0.46","0","-58.61","2","0.2727","0.7031","0.4168"], [728,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1100.0","2.38","59.6","0","0.02","0","71.72","130","0.262","1.002","0.5115"], [729,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1150.0","2.69","15.7","0","0.03","0","32.07","130","0.7894","6.762","1.858"], [730,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1200.0","3.39","14.9","0","0.01","0","-39.11","130","1.557","3.143","0.8831"], [731,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1250.0","3.34","10.5","0","0.06","0","-71.18","2","2.314","6.098","0.4436"], [732,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1300.0","2.6","359.9","0","0.01","0","-45.59","130","1.775","1.379","1.156"], [733,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1350.0","2.29","351.2","0","-0.02","0","-73.5","2","2.451","3.133","1.922"], [734,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1400.0","2.27","343.4","0","0.18","0","14.06","2","2.917","2.397","0.4255"], [735,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1450.0","2.39","335.3","0","0.0","0","14.22","130","1.136","1.174","1.001"], [736,"2025-12-08 03:00:00+00:00","2025-12-08 03:30:00+00:00","25","1500.0","3.0","303.1","0","0.04","0","20.78","130","0.3968","0.4153","0.5187"], [827,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","150.0","7.5","54.0","256","0.08","2","62.45","2","66.54","78.99","34.14"], [828,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","200.0","8.14","58.0","0","0.1","2","12.22","2","90.88","86.97","45.81"], [829,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","250.0","7.23","60.6","0","0.0","0","12.54","2","86.86","82.32","71.38"], [830,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","300.0","6.06","68.9","0","0.32","66","12.58","130","31.93","48.67","52.1"], [831,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","350.0","4.78","82.9","0","0.09","2","12.39","2","8.621","7.746","8.624"], [832,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","400.0","3.58","93.5","0","-0.39","0","12.39","2","12.24","3.897","5.097"], [833,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","450.0","3.02","104.0","0","-0.22","0","11.99","2","7.568","7.82","5.032"], [834,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","500.0","2.52","67.0","0","-0.12","0","-9.49","130","7.569","6.05","4.478"], [835,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","550.0","2.68","80.8","0","-0.25","0","-81.5","130","10.56","5.331","3.562"], [836,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","600.0","2.47","77.7","0","-0.26","0","11.35","2","3.71","3.668","3.746"], [837,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","650.0","2.49","68.5","0","-0.04","0","21.17","130","1.704","3.414","2.353"], [838,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","700.0","2.73","80.6","256","0.16","0","-80.31","130","3.224","0.3822","0.5562"], [839,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","750.0","1.95","87.6","0","-0.68","0","49.77","130","2.428","0.2531","1.14"], [840,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","800.0","1.52","28.8","0","0.67","0","-50.14","130","1.297","0.3187","1.719"], [841,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","850.0","1.52","47.6","0","0.9","0","-60.81","130","0.7691","1.35","1.329"], [842,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","900.0","3.71","327.1","0","0.0","0","57.14","130","1.622","1.291","1.1"], [843,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","950.0","3.44","328.8","0","-0.27","0","-78.13","2","1.347","1.013","0.6731"], [844,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1000.0","0.95","356.1","768","-0.1","0","-23.08","130","1.546","0.4677","2.383"], [845,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1050.0","0.99","27.2","0","0.03","0","-80.84","130","3.981","2.388","1.878"], [846,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1100.0","1.71","6.5","0","0.05","0","-1.89","2","6.759","4.169","6.334"], [847,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1150.0","2.73","358.0","0","0.0","0","-33.86","2","6.687","5.85","5.756"], [848,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1200.0","3.75","0.8","0","0.0","0","-25.05","130","1.921","8.267","2.052"], [849,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1250.0","3.91","359.8","0","0.24","0","43.75","2","1.619","1.879","6.183"], [850,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1300.0","2.93","0.1","0","-0.05","0","-0.05","130","1.088","0.7715","0.6901"], [851,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1350.0","2.2","342.6","0","-0.18","0","-81.01","130","0.8742","1.298","0.5769"], [852,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1400.0","2.03","328.1","0","0.06","0","-15.09","2","1.458","0.2598","1.412"], [853,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1450.0","2.63","325.2","0","-0.53","0","-10.94","130","0.3359","0.4503","0.2141"], [854,"2025-12-08 03:30:00+00:00","2025-12-08 04:00:00+00:00","25","1500.0","3.93","304.6","0","0.36","0","34.75","2","0.3688","0.8329","1.912"], [945,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","150.0","7.64","48.8","0","0.08","2","62.41","2","42.15","51.66","48.76"], [946,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","200.0","7.32","50.7","0","0.08","2","11.95","2","52.01","44.24","72.4"], [947,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","250.0","6.64","56.0","0","0.21","66","12.08","2","58.27","66.32","63.44"], [948,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","300.0","5.37","62.7","0","0.02","0","12.63","2","49.18","41.73","54.13"], [949,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","350.0","3.74","69.6","0","0.19","66","11.94","2","15.98","22.97","15.01"], [950,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","400.0","3.03","74.1","0","0.07","0","-62.49","130","4.608","5.982","4.079"], [951,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","450.0","2.01","88.9","0","-0.11","0","39.99","130","5.095","1.559","3.071"], [952,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","500.0","1.66","96.8","0","-0.05","0","11.78","130","4.095","2.523","1.557"], [953,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","550.0","1.68","71.7","256","-0.25","66","36.49","130","1.756","1.039","0.8509"], [954,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","600.0","1.44","130.4","0","-0.41","66","-50.32","130","3.025","1.07","1.707"], [955,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","650.0","2.03","84.3","0","-0.13","66","26.62","130","5.932","2.408","2.42"], [956,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","700.0","1.15","38.7","256","-0.04","0","50.95","2","2.376","2.39","3.661"], [957,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","750.0","1.84","54.5","0","-0.14","0","65.21","130","1.613","1.511","0.8031"], [958,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","800.0","2.12","84.4","256","-0.57","0","-18.22","130","1.171","0.2481","0.4727"], [959,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","850.0","3.62","342.2","256","-1.95","66","-58.79","2","7.988","0.6966","1.455"], [960,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","900.0","1.68","4.9","0","-0.14","66","-76.96","130","3.994","3.143","5.08"], [961,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","950.0","2.11","6.4","0","-0.59","0","-37.15","130","1.134","2.152","1.969"], [962,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1000.0","1.53","9.3","0","-0.13","0","58.69","130","0.5222","0.6757","1.033"], [963,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1050.0","4.28","326.6","256","-0.75","0","74.96","130","0.262","0.1278","0.1942"], [964,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1100.0","1.08","65.8","0","-0.05","0","16.35","130","0.8028","0.5917","0.3335"], [965,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1150.0","1.11","77.7","256","-0.28","0","-51.35","2","2.445","0.9438","3.106"], [966,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1200.0","1.41","18.1","0","0.1","0","69.3","130","2.11","0.8628","4.049"], [967,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1250.0","2.55","13.5","0","0.05","66","22.03","2","2.276","3.926","2.916"], [968,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1300.0","2.99","8.9","0","0.1","0","-72.71","2","3.183","5.294","3.191"], [969,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1350.0","2.81","359.8","0","6.9","2","-69.58","130","2.276","2.419","3.261"], [970,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1400.0","2.36","335.9","0","0.46","66","-73.38","130","1.431","0.8296","0.8549"], [971,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1450.0","2.8","342.5","0","-3.86","2","25.18","130","0.5003","0.408","0.4145"], [972,"2025-12-08 04:00:00+00:00","2025-12-08 04:30:00+00:00","25","1500.0","3.27","322.4","0","0.71","0","-37.2","2","0.2904","0.3817","1.005"], [1063,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","150.0","6.39","60.2","256","-0.01","2","63.57","2","73.27","46.59","26.98"], [1064,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","200.0","7.86","59.0","0","0.06","2","12.59","2","56.81","93.25","42.18"], [1065,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","250.0","5.96","72.9","0","0.26","66","13.48","2","56.18","42.82","57.4"], [1066,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","300.0","4.78","76.1","0","0.33","66","13.24","2","50.36","21.54","31.2"], [1067,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","350.0","3.39","77.8","0","0.04","2","12.68","2","24.28","9.71","14.89"], [1068,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","400.0","2.12","81.8","0","-0.03","2","12.72","2","8.339","3.385","4.636"], [1069,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","450.0","3.07","140.0","256","0.43","2","-61.26","130","0.8466","1.054","0.4549"], [1070,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","500.0","3.88","46.8","2","0.74","2","12.45","2","0.4738","0.2962","0.1638"], [1071,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","550.0","2.74","22.6","256","3.02","66","-60.6","130","0.2646","0.5662","0.5605"], [1072,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","600.0","0.88","64.1","0","-1.72","66","51.47","2","0.4264","0.4729","0.6236"], [1073,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","650.0","2.04","0.2","256","-0.51","0","-52.49","130","1.422","0.1113","1.342"], [1074,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","700.0","1.77","25.0","256","4.0","2","48.65","130","0.778","0.7201","0.7543"], [1075,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","750.0","1.8","59.3","0","0.11","66","-69.48","130","1.878","0.515","1.252"], [1076,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","800.0","1.98","68.0","0","0.8","0","7.07","130","2.564","0.6648","2.711"], [1077,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","850.0","1.8","95.1","0","-0.29","0","-19.37","2","2.874","1.937","3.218"], [1078,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","900.0","0.97","104.2","256","-0.03","0","62.82","130","0.4307","1.03","5.326"], [1079,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","950.0","1.73","118.9","0","-1.06","0","-43.84","130","1.298","0.9029","3.682"], [1080,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1000.0","1.41","335.2","0","0.14","0","5.84","130","0.4254","0.4174","0.7666"], [1081,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1050.0","2.29","287.7","0","0.04","0","64.88","130","0.3895","0.615","1.919"], [1082,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1100.0","1.59","349.8","0","-0.02","0","34.6","130","0.753","3.599","1.918"], [1083,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1150.0","1.76","358.8","0","-0.01","0","60.3","130","7.172","3.144","5.979"], [1084,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1200.0","2.03","0.8","0","-0.13","0","-9.46","2","8.994","10.51","9.555"], [1085,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1250.0","2.31","356.4","0","-0.08","66","66.63","2","8.763","28.03","22.26"], [1086,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1300.0","2.6","354.4","0","0.02","66","-52.01","130","14.83","8.528","9.03"], [1087,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1350.0","3.2","353.6","0","-0.15","66","-26.18","2","5.108","0.7312","1.552"], [1088,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1400.0","2.98","181.9","512","1.12","0","55.92","130","1.175","0.4391","0.9413"], [1089,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1450.0","4.04","332.6","0","-0.04","0","7.7","130","0.4201","0.1101","0.5391"], [1090,"2025-12-08 04:30:00+00:00","2025-12-08 05:00:00+00:00","25","1500.0","5.35","347.1","0","-0.02","0","52.86","130","0.39","0.2298","1.101"], [1181,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","150.0","7.73","49.1","0","0.17","66","62.24","2","129.7","62.76","103.8"], [1182,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","200.0","6.89","51.9","0","0.27","66","11.77","2","190.1","82.03","232.6"], [1183,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","250.0","4.92","54.4","0","0.21","66","12.25","2","47.74","52.01","115.9"], [1184,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","300.0","3.03","57.6","0","0.25","0","12.23","2","14.24","31.59","49.47"], [1185,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","350.0","2.57","76.5","256","0.23","0","12.26","2","6.862","2.218","5.45"], [1186,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","400.0","2.31","194.1","256","0.23","0","12.1","2","7.505","1.256","0.801"], [1187,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","450.0","1.44","177.7","0","0.18","0","11.81","2","4.859","7.144","4.246"], [1188,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","500.0","2.18","172.0","0","0.22","66","11.68","2","5.136","2.701","3.463"], [1189,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","550.0","2.68","163.6","0","0.14","0","11.34","2","8.055","1.893","1.908"], [1190,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","600.0","3.05","139.2","0","0.22","0","-39.89","130","2.601","1.11","1.358"], [1191,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","650.0","1.79","155.9","0","0.14","0","-62.11","130","1.302","0.7887","1.828"], [1192,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","700.0","1.52","243.1","256","0.0","0","-77.78","130","0.9656","0.8734","0.7713"], [1193,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","750.0","3.45","188.9","0","-0.06","0","-62.01","2","2.813","0.6279","0.7771"], [1194,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","800.0","0.78","2.1","0","-0.04","0","-5.34","2","3.33","4.61","0.1288"], [1195,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","850.0","2.04","116.9","0","0.03","0","27.24","2","2.31","4.09","1.044"], [1196,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","900.0","3.23","120.1","0","0.13","0","34.75","130","0.5416","0.1365","0.3262"], [1197,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","950.0","0.47","129.5","0","-4.81","130","-23.3","130","1.44","0.4475","0.5142"], [1198,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1000.0","1.91","321.8","0","0.39","0","-25.29","130","2.764","0.3292","0.4636"], [1199,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1050.0","1.45","342.8","0","0.18","0","-78.43","130","1.516","0.1035","0.7228"], [1200,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1100.0","2.17","348.0","0","-0.21","0","-34.71","130","0.3864","0.4244","2.0"], [1201,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1150.0","2.12","6.3","0","-0.21","0","66.55","2","1.297","0.3853","1.297"], [1202,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1200.0","2.17","0.5","0","-0.17","0","35.34","130","8.154","2.713","5.417"], [1203,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1250.0","2.4","358.4","0","-0.19","0","-25.03","130","15.39","5.291","10.3"], [1204,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1300.0","2.51","355.1","0","-0.14","0","-52.53","2","1.851","1.226","1.926"], [1205,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1350.0","2.56","351.8","0","-0.48","0","-65.57","2","0.5457","0.296","0.3071"], [1206,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1400.0","2.78","337.6","0","-0.14","0","-23.69","130","0.1726","0.3248","0.2941"], [1207,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1450.0","3.18","350.7","0","-0.21","0","7.88","2","0.6959","0.6318","0.6002"], [1208,"2025-12-08 05:00:00+00:00","2025-12-08 05:30:00+00:00","25","1500.0","3.84","0.5","0","-0.33","0","43.43","2","0.5833","0.4979","1.383"], [1299,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","150.0","7.99","48.6","256","-0.03","2","62.38","2","51.15","69.96","45.92"], [1300,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","200.0","7.58","52.1","0","-0.03","2","11.3","2","129.9","40.01","46.02"], [1301,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","250.0","7.21","52.9","0","0.07","2","11.83","2","70.86","54.59","49.5"], [1302,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","300.0","5.86","54.5","0","0.23","66","11.9","2","51.59","40.34","58.03"], [1303,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","350.0","4.23","57.7","0","0.11","0","11.74","2","6.579","21.45","24.01"], [1304,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","400.0","2.87","62.1","0","0.12","0","11.8","2","9.895","6.177","7.302"], [1305,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","450.0","2.0","50.2","0","0.43","66","47.31","130","11.71","4.277","4.219"], [1306,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","500.0","0.72","149.6","0","-0.2","66","-15.1","130","8.006","3.688","5.058"], [1307,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","550.0","1.3","150.1","0","-0.28","66","-70.12","130","5.029","11.39","5.732"], [1308,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","600.0","2.0","186.5","0","0.06","0","-47.63","2","1.626","7.847","2.374"], [1309,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","650.0","2.05","149.0","0","0.08","0","-22.47","130","1.336","1.333","1.032"], [1310,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","700.0","2.21","155.2","0","-0.03","66","75.35","130","1.433","0.3046","0.7024"], [1311,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","750.0","1.17","89.0","0","-0.42","66","15.98","130","1.722","0.6592","0.9645"], [1312,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","800.0","4.0","88.8","0","0.04","0","-50.49","130","1.097","1.436","0.3025"], [1313,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","850.0","1.64","154.3","0","0.21","66","-20.57","2","1.618","1.004","0.5303"], [1314,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","900.0","1.8","156.9","0","0.02","66","62.9","130","0.8262","1.334","0.3407"], [1315,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","950.0","2.11","103.3","256","1.09","66","-82.95","130","1.034","2.34","0.2022"], [1316,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1000.0","1.06","115.5","0","-0.01","0","-83.49","130","0.5412","3.56","0.3924"], [1317,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1050.0","1.12","36.8","0","-0.18","66","73.74","130","0.3236","2.345","2.083"], [1318,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1100.0","1.63","14.6","0","0.03","0","-24.86","130","0.9358","0.9143","3.467"], [1319,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1150.0","2.03","17.4","0","-0.11","0","-60.02","130","1.068","0.3352","1.281"], [1320,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1200.0","1.9","33.2","0","0.19","0","39.84","130","2.311","0.5878","3.379"], [1321,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1250.0","2.38","4.2","0","-0.23","0","5.85","130","2.436","1.157","0.9598"], [1322,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1300.0","3.39","357.7","0","-0.31","0","-42.58","130","1.289","0.8231","1.333"], [1323,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1350.0","3.22","348.2","0","-0.27","0","22.69","130","3.371","1.193","3.858"], [1324,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1400.0","3.71","11.3","0","-0.28","0","68.01","130","3.774","1.443","2.376"], [1325,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1450.0","4.23","14.4","0","-0.38","0","-68.42","2","0.8289","2.111","0.7261"], [1326,"2025-12-08 05:30:00+00:00","2025-12-08 06:00:00+00:00","25","1500.0","4.55","14.1","0","-0.41","0","46.1","130","0.9728","3.035","0.6833"], [1417,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","150.0","7.02","52.0","256","-0.02","2","62.61","2","58.83","49.13","42.34"], [1418,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","200.0","7.46","53.2","0","-0.05","2","11.58","2","49.6","78.82","62.36"], [1419,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","250.0","6.41","60.9","0","0.01","0","12.24","2","67.31","49.6","64.67"], [1420,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","300.0","5.37","65.4","0","0.2","66","12.3","2","37.72","38.67","27.8"], [1421,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","350.0","4.19","73.4","0","0.44","2","12.08","2","8.219","12.79","9.053"], [1422,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","400.0","3.34","78.0","0","0.24","0","11.18","2","5.775","4.355","3.07"], [1423,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","450.0","2.83","78.2","0","0.24","66","11.45","2","5.316","2.244","2.414"], [1424,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","500.0","2.63","77.7","0","-0.1","2","-24.91","130","1.857","1.818","3.095"], [1425,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","550.0","2.24","351.1","0","0.13","2","-73.23","2","3.399","0.8023","4.225"], [1426,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","600.0","1.16","72.7","0","0.29","66","55.38","130","5.15","5.628","3.233"], [1427,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","650.0","1.71","88.7","0","0.3","66","58.99","2","7.701","4.592","0.4417"], [1428,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","700.0","1.67","120.5","2","4.96","2","-44.73","130","7.696","2.465","0.8417"], [1429,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","750.0","1.16","182.4","256","-0.03","0","-70.31","130","0.6871","0.4828","0.4008"], [1430,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","800.0","2.29","71.0","256","0.08","0","45.63","130","0.369","0.3178","0.1995"], [1431,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","850.0","7.44","41.6","0","1.25","66","58.67","130","0.5811","0.295","0.1553"], [1432,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","900.0","3.26","70.2","256","0.72","66","-49.01","130","0.5521","0.4384","0.1168"], [1433,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","950.0","0.75","208.6","256","0.27","0","-45.4","130","0.6769","0.7949","1.164"], [1434,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1000.0","6.08","265.7","768","1.47","0","-80.22","130","3.431","10.96","12.34"], [1435,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1050.0","1.46","8.0","0","0.0","66","33.29","2","3.87","0.7405","5.215"], [1436,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1100.0","2.09","15.0","0","-0.02","0","35.45","2","1.702","1.747","1.665"], [1437,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1150.0","2.84","15.0","0","0.32","0","-5.81","130","1.44","3.806","3.223"], [1438,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1200.0","3.22","15.0","0","-0.05","0","40.06","130","1.489","4.101","3.416"], [1439,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1250.0","3.53","14.7","0","0.1","0","-82.55","130","2.41","4.578","1.714"], [1440,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1300.0","3.64","15.7","0","-0.12","0","30.13","2","2.162","2.81","1.65"], [1441,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1350.0","3.89","15.6","0","-0.26","0","-63.57","2","1.649","1.646","1.477"], [1442,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1400.0","4.38","15.8","0","-0.14","0","16.63","130","2.511","2.704","0.6675"], [1443,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1450.0","4.85","14.3","0","-0.04","0","-63.09","130","2.389","2.44","0.6755"], [1444,"2025-12-08 06:00:00+00:00","2025-12-08 06:30:00+00:00","25","1500.0","5.6","20.5","0","-0.41","0","-68.46","130","1.098","1.089","1.087"], [1535,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","150.0","7.39","53.8","0","0.32","66","62.4","2","112.0","53.51","54.1"], [1536,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","200.0","7.91","59.6","0","0.49","66","11.05","2","172.3","169.6","114.2"], [1537,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","250.0","6.44","63.7","0","0.49","66","12.22","2","75.05","100.5","62.22"], [1538,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","300.0","5.11","68.5","0","0.1","0","12.7","2","31.78","36.7","22.25"], [1539,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","350.0","3.82","71.5","0","-0.01","0","12.32","2","11.97","20.85","11.93"], [1540,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","400.0","3.23","75.5","0","0.11","0","63.1","130","2.372","5.78","6.252"], [1541,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","450.0","4.57","101.9","0","0.24","0","10.66","2","1.737","2.497","1.669"], [1542,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","500.0","2.35","93.6","0","0.48","0","-36.78","130","1.445","2.007","1.43"], [1543,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","550.0","2.18","79.8","0","0.3","66","55.64","130","0.4032","1.787","1.781"], [1544,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","600.0","1.47","81.6","0","-0.01","0","10.59","2","3.824","1.111","4.719"], [1545,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","650.0","1.34","89.7","0","0.15","66","-58.47","130","6.304","1.673","2.668"], [1546,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","700.0","1.39","144.6","0","-0.28","66","44.77","130","1.657","1.247","2.815"], [1547,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","750.0","2.06","103.3","256","-0.32","0","41.21","130","0.6987","0.5346","0.3685"], [1548,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","800.0","3.12","111.3","0","0.36","0","60.52","130","0.487","0.4199","0.351"], [1549,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","850.0","2.52","137.9","0","0.34","0","-5.2","130","0.3222","0.6393","0.2922"], [1550,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","900.0","2.68","163.7","0","0.14","0","-78.54","130","0.5294","0.3739","0.3213"], [1551,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","950.0","1.41","107.2","0","0.47","0","52.34","130","0.774","0.2826","0.257"], [1552,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1000.0","1.46","83.6","0","0.12","0","-63.0","130","4.279","1.664","1.776"], [1553,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1050.0","2.29","67.4","0","0.19","0","-40.29","2","15.57","2.232","11.66"], [1554,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1100.0","1.19","46.1","0","0.24","0","-6.67","130","11.9","16.47","7.619"], [1555,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1150.0","1.65","13.0","0","0.21","0","-25.33","130","1.032","0.9577","1.199"], [1556,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1200.0","2.1","26.7","0","0.08","0","-27.39","2","0.7956","1.533","0.474"], [1557,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1250.0","3.25","18.7","0","0.21","0","14.76","2","0.4415","0.5027","0.394"], [1558,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1300.0","3.88","21.7","0","0.77","0","59.91","130","0.1912","0.2861","0.1747"], [1559,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1350.0","3.67","25.6","0","0.52","0","-64.49","130","0.208","0.6174","0.1623"], [1560,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1400.0","6.51","152.3","512","2.03","0","1.62","130","0.2949","0.5018","0.2764"], [1561,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1450.0","7.35","168.2","512","2.09","0","-12.8","130","0.2194","0.2937","0.1647"], [1562,"2025-12-08 06:30:00+00:00","2025-12-08 07:00:00+00:00","25","1500.0","6.61","147.6","512","2.09","0","-80.74","130","0.3164","0.1626","0.06348"], [1653,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","150.0","7.06","50.7","256","-0.01","2","63.09","2","75.48","72.36","53.85"], [1654,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","200.0","5.56","62.5","256","-0.03","2","12.48","2","61.75","83.2","162.5"], [1655,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","250.0","6.18","65.4","0","-0.16","2","12.57","2","65.41","83.26","62.66"], [1656,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","300.0","4.46","75.8","0","-0.23","0","12.8","2","66.92","126.6","72.66"], [1657,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","350.0","3.17","79.6","0","-0.27","66","12.83","2","8.353","30.21","12.11"], [1658,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","400.0","2.52","81.2","0","-0.22","66","12.48","2","21.65","4.756","7.271"], [1659,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","450.0","1.9","77.4","0","-0.1","2","-60.12","2","11.28","2.451","2.299"], [1660,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","500.0","1.74","85.0","0","-0.39","2","28.95","130","3.754","0.834","2.07"], [1661,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","550.0","1.09","98.0","0","-0.06","2","-75.1","130","1.517","1.4","3.1"], [1662,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","600.0","1.58","88.4","0","-1.94","66","-39.17","130","1.734","0.8788","1.194"], [1663,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","650.0","4.02","201.7","2","0.19","2","45.86","130","1.562","0.4856","0.3333"], [1664,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","700.0","1.4","166.9","256","0.69","2","66.32","130","1.473","4.373","0.6789"], [1665,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","750.0","2.41","182.8","0","-0.12","66","70.26","130","1.168","2.803","0.4762"], [1666,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","800.0","0.82","166.9","256","-4.4","2","52.41","2","0.4749","0.3843","0.4731"], [1667,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","850.0","2.41","198.2","0","0.5","0","5.65","2","0.6894","0.3453","0.6507"], [1668,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","900.0","4.23","130.4","256","-2.41","66","17.15","2","0.4739","0.1899","0.5346"], [1669,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","950.0","2.72","183.1","0","-0.02","0","27.5","2","1.449","1.399","1.132"], [1670,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1000.0","1.66","108.1","0","-0.13","0","9.64","130","1.996","0.7017","1.048"], [1671,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1050.0","1.95","81.0","0","-0.14","0","0.32","130","0.6306","1.868","0.4872"], [1672,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1100.0","2.06","84.1","0","-0.23","0","-46.04","2","4.571","3.886","3.917"], [1673,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1150.0","1.9","76.9","0","-0.06","0","69.28","2","5.0","1.222","5.123"], [1674,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1200.0","1.87","66.5","0","-0.01","0","-61.79","130","0.6689","0.4454","0.9261"], [1675,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1250.0","3.0","29.5","0","-0.05","0","-65.79","2","0.33","0.3454","0.5833"], [1676,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1300.0","4.32","21.3","0","0.07","0","69.07","130","0.1752","0.3382","1.035"], [1677,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1350.0","5.99","11.9","0","0.0","0","-71.76","130","0.2049","0.6144","0.6599"], [1678,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1400.0","5.58","12.7","0","-6.75","2","0.38","2","0.2819","0.2524","0.227"], [1679,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1450.0","5.55","7.3","0","-0.94","0","-60.01","130","0.4511","0.4887","0.3602"], [1680,"2025-12-08 07:00:00+00:00","2025-12-08 07:30:00+00:00","25","1500.0","5.7","20.3","0","-0.52","0","-52.44","2","0.9784","1.652","0.7037"], [1771,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","150.0","8.06","50.4","256","-0.05","2","12.36","2","162.7","67.91","70.56"], [1772,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","200.0","7.39","54.0","256","-0.06","2","12.07","2","192.8","164.5","153.2"], [1773,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","250.0","5.32","68.8","256","-0.11","2","12.19","2","84.52","109.5","178.6"], [1774,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","300.0","3.84","66.3","0","-0.15","2","12.22","2","64.36","86.28","79.23"], [1775,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","350.0","3.72","67.8","0","-0.15","2","12.27","2","30.46","59.69","35.82"], [1776,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","400.0","2.09","106.4","256","-0.19","2","12.07","2","3.251","7.418","7.239"], [1777,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","450.0","1.47","166.4","0","-0.15","66","11.68","2","14.14","5.681","3.93"], [1778,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","500.0","2.11","177.8","0","-0.22","66","11.43","2","7.109","3.37","7.987"], [1779,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","550.0","1.92","170.9","0","-0.09","2","10.81","2","3.237","2.548","2.961"], [1780,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","600.0","1.7","175.0","0","-0.1","2","-16.83","130","2.155","1.352","1.326"], [1781,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","650.0","1.38","166.6","256","-0.14","2","34.0","2","2.677","1.359","1.51"], [1782,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","700.0","1.86","158.5","256","0.06","2","-84.18","130","2.329","2.302","2.167"], [1783,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","750.0","1.38","165.8","0","-2.25","66","21.8","130","2.23","1.385","1.779"], [1784,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","800.0","1.91","210.3","0","-0.02","0","9.54","2","0.5969","0.5502","0.6788"], [1785,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","850.0","1.34","232.7","0","0.06","66","1.23","2","0.7536","0.9122","1.197"], [1786,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","900.0","1.35","113.2","0","-0.49","2","59.96","130","1.109","1.17","0.5845"], [1787,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","950.0","1.52","135.0","0","-0.13","0","-15.24","130","0.8752","0.4278","0.3545"], [1788,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1000.0","2.29","90.6","0","0.03","0","19.65","130","1.19","3.928","2.495"], [1789,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1050.0","2.27","94.9","0","-0.01","0","-27.53","2","1.182","2.505","4.349"], [1790,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1100.0","2.14","84.7","0","-0.63","0","-40.45","130","2.074","1.112","2.665"], [1791,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1150.0","2.56","90.7","0","0.01","0","-35.45","130","0.4524","0.4133","0.783"], [1792,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1200.0","2.69","69.3","0","-0.47","0","-61.37","130","0.3687","0.1919","0.3516"], [1793,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1250.0","4.17","31.1","0","0.22","66","-8.28","2","0.2534","0.2514","1.069"], [1794,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1300.0","4.48","21.1","0","0.04","0","-7.01","130","0.5836","0.4266","0.7234"], [1795,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1350.0","5.89","19.8","0","0.76","66","-76.84","130","0.3775","0.5538","0.4063"], [1796,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1400.0","5.84","22.9","0","-0.03","0","-52.85","130","1.517","0.5432","1.246"], [1797,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1450.0","5.7","17.8","0","0.22","0","52.87","2","0.6658","0.7137","0.4999"], [1798,"2025-12-08 07:30:00+00:00","2025-12-08 08:00:00+00:00","25","1500.0","5.01","23.2","0","-6.13","2","14.08","2","1.025","0.5776","0.9212"], [1889,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","150.0","7.94","53.2","256","-0.05","2","63.1","2","162.4","66.29","135.0"], [1890,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","200.0","6.47","57.4","2","-0.05","2","12.65","2","75.35","40.88","51.84"], [1891,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","250.0","6.37","58.8","0","-0.09","2","12.85","2","108.9","84.99","79.9"], [1892,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","300.0","4.33","61.6","0","0.23","66","12.74","2","66.12","79.83","83.7"], [1893,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","350.0","3.55","68.4","256","0.13","2","13.23","2","27.46","72.98","68.06"], [1894,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","400.0","2.39","36.7","0","0.18","66","13.03","2","27.19","3.975","10.18"], [1895,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","450.0","2.27","352.8","0","0.19","66","13.52","2","21.95","11.55","8.337"], [1896,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","500.0","1.64","9.6","0","0.18","66","12.32","2","4.333","9.366","12.07"], [1897,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","550.0","2.07","340.6","256","-0.18","0","12.06","2","0.5543","18.58","4.782"], [1898,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","600.0","1.63","309.5","256","-0.6","66","12.3","130","0.477","26.56","1.675"], [1899,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","650.0","0.85","320.8","256","-0.54","66","10.85","130","0.4467","7.829","0.4334"], [1900,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","700.0","0.44","241.6","256","-0.1","0","10.2","130","0.6549","0.537","0.505"], [1901,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","750.0","2.16","213.6","0","0.06","0","62.71","130","0.685","0.4073","0.3315"], [1902,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","800.0","2.65","195.6","0","0.54","0","-7.73","130","0.9767","1.078","0.3349"], [1903,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","850.0","1.71","180.8","0","-2.25","66","-77.06","130","0.4751","0.9137","0.758"], [1904,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","900.0","0.35","287.0","0","0.82","0","-84.12","2","0.2025","0.5206","0.7426"], [1905,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","950.0","2.31","197.9","512","-0.35","0","65.62","130","0.2759","0.346","0.6493"], [1906,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1000.0","1.48","126.4","0","-0.22","66","-19.57","130","1.76","0.2624","0.4839"], [1907,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1050.0","2.13","92.7","0","0.32","0","43.0","130","5.168","1.538","2.484"], [1908,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1100.0","2.0","86.5","0","0.06","0","-30.62","130","2.563","2.232","5.278"], [1909,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1150.0","2.14","84.4","0","0.12","0","-35.49","130","0.7574","1.061","1.581"], [1910,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1200.0","2.78","56.9","0","0.05","66","38.22","130","0.6189","0.2165","0.5909"], [1911,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1250.0","3.47","31.1","0","0.55","66","-9.57","130","0.09734","0.5419","0.5114"], [1912,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1300.0","4.85","22.3","0","-0.07","0","35.3","130","0.3414","0.6194","0.2896"], [1913,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1350.0","5.57","20.9","0","0.28","0","-83.38","130","0.7811","0.5088","0.8475"], [1914,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1400.0","5.25","20.0","0","-0.01","0","-52.11","2","1.204","1.072","0.9178"], [1915,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1450.0","4.12","17.7","0","-0.1","0","-31.85","130","0.3911","0.5248","0.6803"], [1916,"2025-12-08 08:00:00+00:00","2025-12-08 08:30:00+00:00","25","1500.0","3.52","22.4","0","-0.14","0","-22.24","2","0.3138","0.2209","0.5661"], [2007,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","150.0","6.81","50.4","0","0.06","2","12.79","2","66.0","128.8","95.31"], [2008,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","200.0","5.98","48.3","256","0.04","2","12.85","2","19.82","14.46","24.59"], [2009,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","250.0","6.86","45.6","0","0.22","66","12.82","2","35.58","41.08","22.92"], [2010,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","300.0","6.55","50.0","0","0.06","0","12.95","2","30.75","26.19","10.9"], [2011,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","350.0","5.66","54.6","0","0.05","0","13.19","2","9.356","10.66","2.272"], [2012,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","400.0","4.82","60.4","0","0.15","2","13.07","2","17.81","2.885","1.852"], [2013,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","450.0","4.01","63.3","0","0.21","66","35.22","130","33.94","22.21","6.938"], [2014,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","500.0","3.16","53.5","0","0.12","66","-81.11","2","16.87","21.39","10.11"], [2015,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","550.0","2.79","9.1","0","0.07","0","-32.04","2","10.86","28.96","5.549"], [2016,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","600.0","2.34","348.1","0","-0.09","0","35.69","130","7.507","20.6","4.158"], [2017,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","650.0","1.57","281.0","0","-0.18","0","61.36","130","8.505","35.29","3.64"], [2018,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","700.0","1.31","326.9","256","-0.3","0","-60.67","2","1.145","14.02","0.5428"], [2019,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","750.0","4.23","36.4","256","0.1","0","-34.73","130","0.3955","0.3767","0.06585"], [2020,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","800.0","3.41","195.7","0","0.76","0","70.93","2","0.1536","0.4615","0.525"], [2021,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","850.0","3.04","202.9","0","0.15","66","44.53","2","0.3714","0.3818","0.393"], [2022,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","900.0","2.21","210.6","256","0.26","0","-26.76","2","0.5098","0.2943","0.4869"], [2023,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","950.0","0.82","18.2","0","-0.71","0","69.73","2","0.7398","0.4983","0.3802"], [2024,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1000.0","1.38","120.5","0","-0.23","0","11.39","130","1.274","2.338","0.6501"], [2025,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1050.0","1.86","99.8","0","-0.18","0","1.02","2","2.517","2.929","0.6781"], [2026,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1100.0","1.85","87.8","0","-0.09","0","-26.06","130","1.268","1.845","1.084"], [2027,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1150.0","1.88","77.8","0","-0.3","0","-46.46","130","0.6876","1.014","0.6166"], [2028,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1200.0","3.3","23.1","0","-0.13","0","46.52","130","0.4157","0.7532","0.5155"], [2029,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1250.0","3.34","17.6","0","-0.43","0","38.44","2","0.19","0.4762","0.455"], [2030,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1300.0","4.57","21.2","0","-0.11","0","-38.73","130","0.8202","0.5461","0.2253"], [2031,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1350.0","4.71","25.6","0","0.09","0","-49.54","2","0.5298","0.8708","0.2985"], [2032,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1400.0","3.76","18.1","0","0.16","0","-78.32","130","0.7323","0.4361","0.6176"], [2033,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1450.0","3.44","19.3","0","-0.06","0","-57.31","130","0.4635","0.3633","1.175"], [2034,"2025-12-08 08:30:00+00:00","2025-12-08 09:00:00+00:00","25","1500.0","3.63","35.9","0","-0.07","0","-25.2","130","1.173","2.431","1.638"], [2125,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","150.0","5.55","55.0","256","-0.1","2","13.23","2","226.4","338.8","413.2"], [2126,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","200.0","7.14","52.8","0","-0.05","2","13.41","2","60.56","152.2","112.5"], [2127,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","250.0","7.48","56.9","0","-0.02","2","13.3","2","97.13","177.0","116.5"], [2128,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","300.0","6.64","56.6","0","-0.01","2","13.34","2","67.5","84.61","65.42"], [2129,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","350.0","5.55","57.1","0","-0.18","0","12.87","2","32.31","33.71","39.16"], [2130,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","400.0","4.52","55.3","0","-0.19","0","-59.24","130","36.3","20.39","41.03"], [2131,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","450.0","3.62","55.3","0","-0.28","66","-35.77","2","33.51","14.31","17.38"], [2132,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","500.0","2.24","38.9","256","-0.25","0","7.66","2","10.94","2.733","10.55"], [2133,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","550.0","1.49","32.8","0","-0.15","66","-4.76","130","2.98","6.04","4.252"], [2134,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","600.0","0.38","32.1","256","-0.25","2","60.89","130","1.879","3.741","1.609"], [2135,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","650.0","7.62","220.8","256","0.07","2","69.96","130","1.95","2.368","0.2381"], [2136,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","700.0","2.88","199.4","256","-0.24","2","70.87","130","0.9645","0.5818","0.9838"], [2137,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","750.0","1.4","210.6","0","-0.09","2","37.68","130","1.219","0.5125","2.057"], [2138,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","800.0","1.27","192.5","0","0.04","0","13.91","2","0.9353","0.4598","1.113"], [2139,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","850.0","0.67","204.9","0","0.44","0","-49.78","130","1.863","0.44","0.8079"], [2140,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","900.0","4.31","162.2","256","0.51","2","32.69","2","0.483","0.3127","0.2848"], [2141,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","950.0","3.27","141.1","256","0.34","0","3.48","2","0.2984","0.379","0.5788"], [2142,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1000.0","1.7","89.2","0","-0.06","0","36.07","130","1.229","0.7167","0.8083"], [2143,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1050.0","1.24","86.1","0","-0.06","0","36.63","130","1.502","1.009","1.813"], [2144,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1100.0","1.99","56.1","0","-0.36","0","71.51","2","1.136","0.5581","1.963"], [2145,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1150.0","1.2","31.8","0","-0.28","0","-58.92","2","0.3322","0.4738","1.071"], [2146,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1200.0","1.15","48.5","0","-0.17","0","-62.5","130","0.3771","0.1868","0.608"], [2147,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1250.0","2.18","27.9","0","-0.18","0","-47.87","2","0.4704","0.4389","1.005"], [2148,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1300.0","3.13","16.6","0","-0.7","0","54.59","2","0.775","1.35","0.8078"], [2149,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1350.0","3.03","19.9","0","-0.19","0","2.6","130","0.1766","0.4796","1.014"], [2150,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1400.0","2.3","23.5","0","-0.12","0","-71.37","130","0.4993","0.2203","2.265"], [2151,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1450.0","3.21","23.7","0","-0.03","0","-36.82","130","0.9655","0.2905","2.804"], [2152,"2025-12-08 09:00:00+00:00","2025-12-08 09:30:00+00:00","25","1500.0","3.82","27.4","0","-0.1","0","56.09","2","1.117","1.571","1.535"], [2243,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","150.0","8.28","59.4","256","-0.21","2","12.99","0","809.9","1161.0","824.6"], [2244,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","200.0","7.96","59.2","256","-0.15","2","13.41","0","185.7","470.6","135.1"], [2245,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","250.0","5.13","64.3","256","-0.1","2","13.82","0","73.42","133.2","154.6"], [2246,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","300.0","5.15","63.7","0","-0.24","66","13.95","0","36.17","57.64","54.89"], [2247,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","350.0","4.29","61.5","0","-0.11","2","13.58","0","32.44","27.76","17.51"], [2248,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","400.0","3.81","61.9","0","-0.12","2","13.8","0","28.58","13.93","22.82"], [2249,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","450.0","3.58","64.1","256","-0.14","2","13.23","66","3.069","7.367","22.46"], [2250,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","500.0","2.65","48.6","0","-0.18","2","49.08","2","7.041","3.935","14.52"], [2251,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","550.0","1.95","37.3","0","-0.12","2","17.93","2","5.314","4.985","15.47"], [2252,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","600.0","1.2","26.9","256","-0.19","2","-9.7","2","0.4227","3.929","2.498"], [2253,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","650.0","2.03","150.3","256","-0.39","2","8.61","2","0.6661","0.7391","0.6275"], [2254,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","700.0","2.07","136.8","258","-0.15","2","49.37","2","0.7533","0.4309","0.1918"], [2255,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","750.0","1.74","109.7","256","-0.1","2","1.03","130","0.4158","0.8574","0.7346"], [2256,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","800.0","1.12","99.9","0","-0.13","0","20.54","2","0.6034","0.6266","0.3742"], [2257,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","850.0","1.39","14.1","256","0.3","66","-43.51","130","0.7186","0.4581","0.2388"], [2258,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","900.0","1.54","58.0","256","-4.28","2","20.5","2","0.8449","0.4032","0.426"], [2259,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","950.0","1.75","47.2","256","0.05","66","4.79","2","0.8612","0.9042","0.3196"], [2260,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1000.0","1.82","81.4","0","-0.05","66","4.02","2","0.4111","0.6384","0.9431"], [2261,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1050.0","1.68","83.8","0","-0.4","0","8.78","130","0.9001","0.3948","0.8212"], [2262,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1100.0","2.67","85.2","0","-0.39","0","7.66","2","0.1209","0.2763","0.2942"], [2263,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1150.0","2.07","84.3","0","-0.29","0","15.51","2","0.2625","0.397","0.1738"], [2264,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1200.0","2.48","359.5","0","-0.03","0","3.49","2","0.1528","0.1242","0.6941"], [2265,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1250.0","2.86","5.8","0","0.41","0","5.06","2","0.7065","1.244","1.001"], [2266,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1300.0","2.2","11.8","0","-0.13","0","13.02","130","0.6652","0.9982","1.123"], [2267,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1350.0","1.98","9.0","0","0.06","0","12.38","2","1.146","1.82","1.606"], [2268,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1400.0","2.29","13.8","0","-0.17","0","8.12","2","1.282","0.6467","2.039"], [2269,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1450.0","3.01","22.8","0","0.08","0","23.52","2","0.9714","0.7727","2.337"], [2270,"2025-12-08 09:30:00+00:00","2025-12-08 10:00:00+00:00","25","1500.0","3.58","38.2","0","0.02","0","-0.26","2","0.6289","0.8441","1.417"], [2361,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","150.0","8.41","69.4","256","-0.14","2","13.25","0","1631.0","1174.0","1709.0"], [2362,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","200.0","8.13","66.1","256","-0.13","2","13.52","0","609.3","609.7","1205.0"], [2363,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","250.0","5.38","77.1","258","-0.01","2","14.0","0","63.92","38.18","71.04"], [2364,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","300.0","3.96","73.6","0","0.08","2","14.04","0","23.63","14.69","38.37"], [2365,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","350.0","3.23","73.0","0","0.08","2","13.85","0","17.71","5.101","19.46"], [2366,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","400.0","2.62","69.8","0","0.05","2","13.57","0","13.96","5.15","10.44"], [2367,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","450.0","2.44","65.0","0","0.03","2","13.34","0","21.15","5.817","6.833"], [2368,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","500.0","2.12","55.4","0","0.04","2","11.94","0","8.726","2.156","9.098"], [2369,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","550.0","2.13","76.8","256","-0.02","2","11.44","0","9.256","0.9041","10.01"], [2370,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","600.0","1.63","55.9","0","0.1","2","17.86","2","2.324","0.741","7.557"], [2371,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","650.0","1.12","24.0","256","0.03","2","1.02","130","1.275","0.7379","1.785"], [2372,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","700.0","0.75","171.0","258","-0.19","2","7.21","2","2.704","0.4924","0.7607"], [2373,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","750.0","0.76","275.5","514","-0.02","2","6.4","130","3.068","0.2932","0.3748"], [2374,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","800.0","2.3","97.3","0","0.58","2","20.33","130","0.6125","0.531","0.3103"], [2375,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","850.0","2.54","153.1","256","-0.68","66","-56.73","130","2.002","0.3238","0.2908"], [2376,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","900.0","0.44","106.5","0","-0.29","2","5.17","2","2.423","0.4781","2.92"], [2377,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","950.0","3.91","113.5","0","-0.16","66","6.47","2","0.9403","0.5778","2.733"], [2378,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1000.0","1.73","359.3","0","0.17","0","10.42","2","0.1929","0.7864","2.352"], [2379,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1050.0","2.11","4.3","0","0.22","0","3.17","2","0.09718","0.3433","0.7801"], [2380,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1100.0","3.02","0.4","0","-0.01","0","9.07","2","0.6074","0.2669","0.8956"], [2381,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1150.0","3.55","8.3","0","-0.03","66","2.99","2","0.4792","1.002","0.6452"], [2382,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1200.0","2.45","8.3","0","-0.24","0","13.44","130","0.6908","0.5712","1.258"], [2383,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1250.0","2.39","358.4","0","-0.17","0","8.37","130","0.6829","0.9187","1.179"], [2384,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1300.0","2.09","17.1","0","-0.26","0","6.05","2","0.6109","0.3021","1.082"], [2385,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1350.0","2.21","32.5","0","-0.19","0","26.59","2","0.2486","0.3057","0.9218"], [2386,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1400.0","3.19","27.5","0","-0.18","0","13.82","2","0.9924","0.2247","0.76"], [2387,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1450.0","3.84","41.6","0","-0.26","0","3.37","2","1.011","0.2411","0.4102"], [2388,"2025-12-08 10:00:00+00:00","2025-12-08 10:30:00+00:00","25","1500.0","3.61","60.2","0","-0.69","0","22.35","2","0.2092","0.3645","0.5466"], [2479,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","150.0","6.7","71.1","0","-0.14","2","14.5","0","1383.0","1336.0","1417.0"], [2480,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","200.0","6.6","70.3","256","-0.11","2","14.82","0","1248.0","874.4","771.2"], [2481,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","250.0","5.33","69.2","256","-0.07","2","14.92","0","184.7","276.3","234.4"], [2482,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","300.0","4.6","68.0","0","-0.01","2","15.07","0","37.82","45.34","50.31"], [2483,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","350.0","3.74","70.0","0","-0.06","2","14.63","0","17.63","11.26","16.95"], [2484,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","400.0","3.05","66.8","0","-0.11","2","14.11","0","14.75","5.322","8.705"], [2485,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","450.0","3.47","91.5","256","0.02","2","14.54","0","5.085","3.525","7.523"], [2486,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","500.0","1.72","74.6","0","0.07","2","15.19","2","8.133","4.05","8.444"], [2487,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","550.0","1.76","74.2","0","-0.11","2","10.93","66","7.048","2.895","8.032"], [2488,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","600.0","1.06","33.8","0","-0.25","2","18.49","2","3.724","2.089","2.719"], [2489,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","650.0","1.41","255.1","256","-0.83","2","20.57","2","3.537","1.422","1.636"], [2490,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","700.0","0.71","136.0","256","-0.08","2","10.2","2","2.612","2.036","3.407"], [2491,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","750.0","3.36","98.8","256","-0.11","2","-28.9","2","1.262","1.179","2.444"], [2492,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","800.0","3.6","64.9","256","-0.08","66","35.91","130","1.312","0.9593","0.5012"], [2493,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","850.0","3.44","79.6","256","-0.49","66","20.01","2","1.519","1.186","0.2562"], [2494,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","900.0","1.58","86.1","0","0.01","2","15.02","130","1.547","2.513","2.123"], [2495,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","950.0","2.63","55.1","0","-0.11","66","20.81","130","2.089","2.586","2.882"], [2496,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1000.0","3.92","32.0","0","-0.29","66","7.69","2","0.9194","1.669","1.692"], [2497,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1050.0","4.5","17.5","0","-0.42","0","23.16","2","1.365","1.901","0.8617"], [2498,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1100.0","3.19","29.1","0","-0.32","0","-82.5","130","0.9334","0.6405","0.8048"], [2499,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1150.0","1.72","48.1","0","-0.43","0","20.36","130","0.8448","0.9305","1.025"], [2500,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1200.0","2.02","66.4","0","-0.5","0","11.87","2","1.493","0.4991","1.379"], [2501,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1250.0","2.19","37.7","0","-0.24","0","19.21","130","0.743","0.4246","1.479"], [2502,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1300.0","3.09","54.6","0","-0.76","2","27.1","2","1.504","0.7397","1.506"], [2503,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1350.0","3.58","50.4","0","0.0","66","17.27","130","0.879","1.479","1.284"], [2504,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1400.0","4.04","38.2","0","0.58","0","-0.94","130","0.5964","0.709","0.4197"], [2505,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1450.0","4.89","47.7","0","-0.02","0","15.06","2","0.6939","0.5112","0.5712"], [2506,"2025-12-08 10:30:00+00:00","2025-12-08 11:00:00+00:00","25","1500.0","4.23","39.8","0","0.11","0","0.33","2","0.2683","0.2609","0.6146"], [2597,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","150.0","6.7","70.5","0","-0.23","2","14.7","0","1769.0","2649.0","1200.0"], [2598,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","200.0","7.31","68.0","256","-0.17","2","14.64","0","370.9","489.2","734.8"], [2599,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","250.0","6.48","74.5","256","-0.16","2","14.45","0","97.67","82.76","111.7"], [2600,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","300.0","4.47","87.3","0","-0.28","2","14.14","0","100.8","34.42","67.72"], [2601,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","350.0","3.64","83.5","0","-0.21","0","14.01","0","106.1","30.37","43.64"], [2602,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","400.0","3.41","82.1","0","-0.18","0","13.55","0","117.6","51.95","56.5"], [2603,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","450.0","3.13","80.7","0","-0.19","66","13.28","0","33.71","13.6","26.13"], [2604,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","500.0","2.17","37.8","256","-0.16","2","14.13","0","8.8","2.278","10.13"], [2605,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","550.0","1.78","30.8","0","-0.18","2","13.56","0","3.239","4.846","7.198"], [2606,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","600.0","1.41","16.2","256","-0.13","2","14.56","0","1.18","4.639","4.141"], [2607,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","650.0","0.95","157.5","256","-0.03","2","15.12","66","0.9201","3.612","2.176"], [2608,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","700.0","0.4","150.9","256","0.07","2","20.59","2","1.172","0.6111","1.043"], [2609,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","750.0","0.98","181.6","256","0.03","2","22.3","2","2.026","1.015","2.075"], [2610,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","800.0","1.43","110.3","0","0.34","2","14.83","2","2.474","1.694","1.993"], [2611,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","850.0","1.84","57.1","0","0.05","66","14.53","2","1.531","0.7597","2.416"], [2612,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","900.0","2.23","47.9","0","-0.11","2","-78.27","130","1.68","1.3","1.748"], [2613,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","950.0","3.21","46.6","0","-0.56","66","26.28","2","1.937","1.511","2.107"], [2614,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1000.0","2.73","58.6","0","-0.75","0","26.25","2","1.711","0.8812","1.369"], [2615,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1050.0","2.28","60.8","0","-0.06","0","24.18","130","1.129","1.902","1.488"], [2616,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1100.0","2.5","64.4","0","-0.08","0","-68.92","130","0.7228","1.374","1.903"], [2617,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1150.0","2.76","63.9","0","-0.19","0","27.58","130","2.165","1.306","1.731"], [2618,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1200.0","2.87","58.7","0","-0.21","0","4.7","2","1.859","1.918","1.321"], [2619,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1250.0","3.92","54.4","0","-0.19","0","18.15","130","0.8687","1.932","2.541"], [2620,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1300.0","4.33","54.3","0","-0.12","0","11.11","2","1.846","1.873","3.583"], [2621,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1350.0","4.51","51.4","0","-0.2","0","14.04","2","1.448","1.194","1.869"], [2622,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1400.0","4.71","51.2","0","0.03","0","7.41","2","0.4563","0.7417","0.6593"], [2623,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1450.0","4.46","49.4","0","0.4","0","14.57","2","0.8263","0.5882","0.7514"], [2624,"2025-12-08 11:00:00+00:00","2025-12-08 11:30:00+00:00","25","1500.0","4.26","44.2","0","-0.14","0","11.62","2","0.4837","0.6084","0.5321"], [2715,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","150.0","6.11","65.6","0","-0.18","66","14.72","0","1910.0","1671.0","785.0"], [2716,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","200.0","6.28","64.8","256","-0.09","2","14.79","0","584.3","980.1","241.0"], [2717,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","250.0","5.92","61.6","256","-0.05","2","15.03","0","195.7","205.7","58.56"], [2718,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","300.0","4.35","66.3","0","-0.13","2","14.57","0","55.3","63.53","28.62"], [2719,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","350.0","3.27","66.3","0","-0.14","2","14.55","0","13.59","21.37","8.701"], [2720,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","400.0","2.66","75.2","0","-0.11","2","13.62","0","30.32","8.834","6.485"], [2721,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","450.0","2.27","56.0","0","0.2","66","14.0","0","34.83","6.551","6.394"], [2722,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","500.0","2.54","24.8","0","-0.19","66","12.56","0","9.384","9.069","3.887"], [2723,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","550.0","3.66","2.9","0","-0.24","66","14.33","0","8.784","7.549","3.186"], [2724,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","600.0","2.61","2.0","0","-0.2","66","11.31","66","4.733","6.614","2.504"], [2725,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","650.0","3.03","25.6","256","-0.05","66","12.01","0","3.371","2.177","1.451"], [2726,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","700.0","2.04","73.7","258","-0.36","66","13.39","0","1.691","2.529","0.438"], [2727,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","750.0","1.22","71.9","0","-0.28","2","17.7","2","2.975","2.934","1.5"], [2728,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","800.0","1.53","51.4","0","0.02","0","6.58","2","0.9965","0.978","1.351"], [2729,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","850.0","2.54","7.4","0","0.07","0","15.35","2","1.596","0.7606","0.4993"], [2730,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","900.0","2.71","38.9","0","-1.75","66","18.67","2","0.9524","0.6689","0.6592"], [2731,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","950.0","2.98","53.9","0","-0.3","66","8.05","130","1.515","0.9434","1.093"], [2732,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1000.0","4.21","45.9","0","-0.23","0","2.96","2","3.107","0.8462","1.821"], [2733,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1050.0","4.21","55.6","0","-0.14","0","11.08","2","1.152","1.296","1.089"], [2734,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1100.0","4.9","54.6","0","-0.27","0","-38.18","130","2.015","1.043","0.889"], [2735,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1150.0","5.14","56.7","0","-0.42","0","18.19","130","1.709","1.541","0.7563"], [2736,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1200.0","4.78","51.9","0","-0.15","0","21.11","130","0.9837","1.709","0.4789"], [2737,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1250.0","5.19","56.1","0","0.02","0","-1.24","2","0.9195","1.524","0.5406"], [2738,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1300.0","4.69","56.8","0","0.06","0","17.82","2","1.318","1.067","0.4229"], [2739,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1350.0","4.99","60.1","0","0.02","0","12.77","2","1.459","0.8653","0.7285"], [2740,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1400.0","5.12","64.0","0","-0.09","0","25.86","2","0.6555","0.8977","0.311"], [2741,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1450.0","3.63","62.9","0","0.07","0","-3.9","2","0.7401","0.5478","0.2156"], [2742,"2025-12-08 11:30:00+00:00","2025-12-08 12:00:00+00:00","25","1500.0","4.55","42.2","0","-0.06","0","14.89","2","0.2162","0.3999","0.2386"], [2833,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","150.0","4.05","68.8","0","-0.32","0","15.52","0","2088.0","1743.0","3193.0"], [2834,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","200.0","3.37","66.5","0","-0.19","0","15.29","0","258.7","858.1","1236.0"], [2835,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","250.0","2.83","61.7","0","-0.27","66","14.9","0","72.6","320.9","173.8"], [2836,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","300.0","2.88","37.9","0","-0.17","66","14.58","0","39.49","244.3","75.32"], [2837,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","350.0","2.33","22.7","0","0.19","66","14.3","0","29.65","230.5","106.7"], [2838,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","400.0","1.97","35.1","0","0.2","0","14.09","0","30.46","45.27","57.81"], [2839,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","450.0","1.86","50.9","0","0.22","0","14.72","0","25.4","8.053","13.12"], [2840,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","500.0","2.15","10.4","256","-0.19","2","-67.34","2","3.505","6.291","5.382"], [2841,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","550.0","2.1","24.0","0","-0.21","2","-13.11","130","5.68","3.024","4.963"], [2842,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","600.0","2.27","0.9","0","-0.16","2","-55.52","2","5.75","1.559","4.947"], [2843,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","650.0","1.71","14.7","0","-0.32","2","-63.47","130","7.621","2.955","4.213"], [2844,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","700.0","0.26","10.6","256","-0.1","2","-54.4","130","23.31","4.518","4.625"], [2845,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","750.0","1.17","293.5","0","-0.08","0","42.63","130","2.307","2.469","1.784"], [2846,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","800.0","2.7","331.8","0","-0.27","0","48.39","130","2.45","2.051","5.108"], [2847,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","850.0","3.18","351.9","0","-0.13","0","-83.78","130","2.638","2.898","5.748"], [2848,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","900.0","3.97","9.2","0","-0.14","0","-35.64","2","1.814","2.223","2.553"], [2849,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","950.0","3.48","52.9","0","-0.29","66","-81.94","130","1.153","3.706","2.348"], [2850,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1000.0","3.75","51.9","0","-0.15","0","5.34","130","3.166","2.184","1.97"], [2851,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1050.0","3.57","50.4","0","-0.12","0","-1.87","2","2.91","0.711","2.938"], [2852,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1100.0","3.32","52.1","0","-0.01","0","37.51","130","1.271","0.5997","0.978"], [2853,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1150.0","3.37","65.0","0","0.2","0","66.16","130","1.517","0.217","0.731"], [2854,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1200.0","3.84","26.6","0","-0.27","0","-68.01","130","0.7463","0.2299","0.5856"], [2855,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1250.0","4.37","70.4","0","-0.77","0","-22.54","130","0.3516","0.666","0.93"], [2856,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1300.0","4.99","47.4","0","-0.43","0","-27.74","2","0.4784","0.9302","0.4906"], [2857,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1350.0","5.37","52.8","0","0.21","0","-81.73","130","1.093","0.6902","0.5943"], [2858,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1400.0","5.12","44.4","0","-0.07","0","24.91","130","0.7204","0.7273","0.4051"], [2859,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1450.0","5.18","41.3","0","-0.21","0","63.61","130","0.5677","0.7777","0.9416"], [2860,"2025-12-08 12:00:00+00:00","2025-12-08 12:30:00+00:00","25","1500.0","5.25","52.2","0","-0.02","0","-35.15","130","0.2597","0.6678","0.4023"], [2951,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","150.0","3.03","74.2","256","0.17","66","16.34","0","635.8","109.2","421.9"], [2952,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","200.0","3.15","61.3","0","0.03","0","15.66","0","392.5","369.4","564.3"], [2953,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","250.0","3.34","50.1","0","0.21","0","14.92","0","185.6","327.9","435.2"], [2954,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","300.0","3.3","22.0","256","0.01","0","14.8","0","26.93","136.3","176.2"], [2955,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","350.0","2.99","18.2","0","-0.2","0","14.83","0","149.6","120.6","118.5"], [2956,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","400.0","2.36","13.0","0","-0.19","0","14.76","0","104.0","122.7","129.6"], [2957,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","450.0","2.03","10.1","0","-0.11","0","14.61","0","51.29","62.2","127.4"], [2958,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","500.0","2.04","3.5","0","-0.13","0","13.99","0","4.048","16.5","18.79"], [2959,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","550.0","1.81","15.2","0","-0.17","0","13.52","0","3.633","3.134","4.803"], [2960,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","600.0","1.52","28.8","256","-0.45","0","15.03","0","2.418","2.141","4.572"], [2961,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","650.0","1.72","9.3","0","-0.17","0","14.86","0","2.922","3.114","5.16"], [2962,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","700.0","3.66","326.5","256","-0.03","0","12.96","0","2.572","2.397","7.65"], [2963,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","750.0","4.43","333.0","0","-0.35","66","-58.59","130","6.407","3.127","8.688"], [2964,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","800.0","3.23","359.7","0","-0.08","0","12.43","2","4.954","4.636","13.25"], [2965,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","850.0","3.72","17.2","0","0.01","0","9.56","2","2.129","2.333","5.095"], [2966,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","900.0","3.52","61.0","0","-0.12","0","14.73","130","1.323","2.548","3.565"], [2967,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","950.0","3.56","55.6","0","-0.06","0","25.49","2","1.673","1.927","1.346"], [2968,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1000.0","4.18","62.8","0","-0.03","0","14.51","2","0.8443","1.125","0.6756"], [2969,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1050.0","4.8","55.2","0","-0.44","0","23.19","2","0.9078","0.3973","1.009"], [2970,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1100.0","4.7","57.2","0","-0.34","0","20.89","2","0.7451","0.7631","0.6696"], [2971,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1150.0","4.78","49.0","0","-0.51","0","25.58","2","0.7867","0.5714","0.8183"], [2972,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1200.0","4.79","60.0","0","-0.35","0","19.42","2","0.85","1.398","0.3736"], [2973,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1250.0","4.52","51.2","0","-0.35","0","30.26","130","0.7367","0.5137","0.5216"], [2974,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1300.0","6.17","56.0","0","-0.05","0","11.7","2","0.5135","0.6666","0.3437"], [2975,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1350.0","5.64","54.3","0","-0.32","0","22.91","2","0.8002","0.3337","0.5088"], [2976,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1400.0","5.79","40.9","0","-0.34","0","24.09","130","0.5724","0.6068","0.6059"], [2977,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1450.0","5.36","37.5","0","-0.24","0","70.31","130","0.4822","0.5371","0.6693"], [2978,"2025-12-08 12:30:00+00:00","2025-12-08 13:00:00+00:00","25","1500.0","5.27","39.2","0","-0.15","0","7.67","130","0.6641","0.1739","0.5591"], [3069,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","150.0","2.73","82.5","0","-0.05","2","16.02","0","401.6","64.03","157.5"], [3070,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","200.0","2.66","71.0","0","0.13","0","15.78","0","137.2","45.23","142.2"], [3071,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","250.0","2.71","67.6","0","0.12","0","15.13","0","63.07","30.42","86.01"], [3072,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","300.0","2.24","42.7","0","0.03","0","14.87","0","58.59","25.21","112.2"], [3073,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","350.0","2.47","16.0","0","0.04","0","14.79","0","105.8","50.0","380.4"], [3074,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","400.0","2.3","20.7","0","0.06","0","14.86","0","46.94","34.53","185.8"], [3075,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","450.0","2.4","37.8","0","0.07","0","14.32","0","82.15","34.41","111.3"], [3076,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","500.0","2.12","35.5","0","0.04","0","14.28","0","87.98","29.5","188.9"], [3077,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","550.0","2.12","15.6","0","0.16","66","13.83","0","80.99","72.56","159.4"], [3078,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","600.0","2.34","2.1","0","0.28","66","14.15","0","13.59","37.45","65.75"], [3079,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","650.0","2.66","336.7","0","0.06","0","-3.4","2","18.13","11.69","29.14"], [3080,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","700.0","3.2","335.6","0","0.08","0","18.61","2","7.071","15.69","83.63"], [3081,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","750.0","1.92","19.2","0","0.21","66","17.22","2","44.42","15.5","138.6"], [3082,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","800.0","2.38","50.1","0","-0.02","2","4.9","2","11.35","10.24","31.65"], [3083,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","850.0","3.59","75.7","0","-0.23","66","19.59","2","10.15","2.099","7.397"], [3084,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","900.0","4.2","71.4","0","0.1","66","6.95","130","7.517","3.335","7.749"], [3085,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","950.0","4.31","65.9","0","0.01","0","0.77","2","1.026","0.8358","3.743"], [3086,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1000.0","4.12","55.1","0","-0.04","0","27.43","2","0.9703","0.2656","1.088"], [3087,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1050.0","5.33","57.6","0","0.1","0","22.41","130","0.7849","0.4069","0.4949"], [3088,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1100.0","4.76","63.0","0","-0.02","0","1.41","2","0.6932","0.2392","0.6891"], [3089,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1150.0","5.03","66.4","0","-0.17","0","24.96","2","0.5296","0.3437","0.96"], [3090,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1200.0","4.56","26.3","256","-0.4","0","-75.31","2","0.525","0.1571","0.5598"], [3091,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1250.0","4.62","55.1","0","-0.32","0","7.16","130","0.5161","0.39","1.001"], [3092,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1300.0","4.61","49.4","256","-0.03","0","3.99","130","0.4785","0.17","1.177"], [3093,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1350.0","5.73","42.0","0","-0.15","0","-2.95","130","0.8885","0.2579","0.4869"], [3094,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1400.0","4.47","39.4","0","0.01","0","1.28","2","0.3664","0.7701","0.229"], [3095,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1450.0","4.85","10.4","768","-0.91","0","28.49","2","0.5511","0.4516","0.4122"], [3096,"2025-12-08 13:00:00+00:00","2025-12-08 13:30:00+00:00","25","1500.0","3.94","4.2","256","-0.48","0","0.74","130","0.238","0.233","0.521"], [3187,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","150.0","2.33","72.1","0","-0.22","0","16.75","0","781.0","454.9","627.3"], [3188,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","200.0","2.33","72.4","0","-0.22","0","16.28","0","783.1","135.4","705.8"], [3189,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","250.0","2.28","69.8","0","-0.24","0","15.83","0","411.2","241.0","468.2"], [3190,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","300.0","1.94","46.0","0","0.02","0","15.14","0","72.14","32.26","51.69"], [3191,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","350.0","2.36","64.8","0","-0.01","0","14.84","0","178.9","30.58","57.9"], [3192,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","400.0","2.31","69.3","0","-0.02","0","14.79","0","202.0","17.34","174.6"], [3193,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","450.0","2.54","66.6","0","0.06","0","14.96","0","136.2","7.871","140.5"], [3194,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","500.0","2.42","55.1","0","0.06","0","13.6","0","118.9","17.88","191.4"], [3195,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","550.0","2.37","58.5","0","0.07","0","13.29","66","140.4","25.12","92.3"], [3196,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","600.0","1.74","28.8","0","0.03","0","55.46","2","29.65","81.43","127.5"], [3197,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","650.0","1.74","19.8","0","-0.06","0","62.59","130","41.78","27.93","172.7"], [3198,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","700.0","1.91","3.7","0","-0.08","0","-16.37","130","42.71","13.67","116.4"], [3199,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","750.0","1.65","23.6","0","-0.12","0","62.72","130","34.32","2.569","76.97"], [3200,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","800.0","1.8","50.3","0","-0.28","0","32.9","130","31.86","15.94","55.68"], [3201,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","850.0","2.45","62.9","0","-0.13","0","-79.61","130","3.303","13.31","14.43"], [3202,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","900.0","3.24","57.4","0","-0.14","0","-0.09","130","4.235","7.151","11.37"], [3203,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","950.0","4.22","58.4","0","-0.08","0","-8.24","130","5.012","2.964","10.67"], [3204,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1000.0","3.8","63.1","0","-0.17","0","58.06","2","4.154","5.397","5.947"], [3205,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1050.0","4.0","65.0","0","-0.17","0","-78.98","130","9.97","4.821","5.114"], [3206,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1100.0","4.04","60.8","0","0.04","0","-5.99","2","1.507","0.2799","0.7214"], [3207,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1150.0","4.01","54.9","0","-0.42","0","20.06","130","0.6133","0.7537","0.2702"], [3208,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1200.0","4.56","53.9","0","-0.49","0","-51.0","130","0.2909","1.245","0.3598"], [3209,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1250.0","4.78","49.9","0","-0.23","0","-39.62","130","0.5138","1.25","1.696"], [3210,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1300.0","5.46","51.9","0","-0.12","66","-11.96","2","1.185","0.4478","1.115"], [3211,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1350.0","5.47","52.1","0","-0.46","66","-79.37","2","0.08523","0.3742","0.3104"], [3212,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1400.0","5.73","44.5","0","-0.97","0","-53.19","130","0.3479","0.1066","0.08916"], [3213,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1450.0","3.96","49.5","0","-0.69","0","-21.84","130","0.4376","0.0833","0.3011"], [3214,"2025-12-08 13:30:00+00:00","2025-12-08 14:00:00+00:00","25","1500.0","4.26","3.7","0","-0.12","0","-28.49","2","0.2526","0.2915","0.4094"], [3305,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","150.0","1.43","36.1","256","0.16","66","16.63","2","1061.0","122.8","1436.0"], [3306,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","200.0","1.57","28.3","0","-0.05","0","16.39","2","115.1","167.4","596.2"], [3307,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","250.0","1.64","8.1","0","-0.07","0","16.15","2","141.5","92.82","170.9"], [3308,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","300.0","1.81","3.2","0","-0.11","0","15.96","2","78.45","54.22","49.7"], [3309,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","350.0","1.97","12.9","0","-0.14","0","15.33","2","66.66","36.18","79.26"], [3310,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","400.0","2.11","14.6","0","-0.14","0","15.57","2","51.27","51.07","259.1"], [3311,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","450.0","2.01","17.6","0","-0.16","0","14.9","2","55.61","36.07","131.8"], [3312,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","500.0","1.65","45.9","256","-0.24","0","14.87","2","5.513","12.15","229.4"], [3313,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","550.0","1.93","21.5","256","-0.32","0","-81.17","2","34.13","5.367","110.3"], [3314,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","600.0","1.85","46.6","2","-0.26","0","-61.23","130","8.638","3.383","98.86"], [3315,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","650.0","2.11","35.1","0","-0.3","0","-39.11","130","39.35","15.74","175.1"], [3316,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","700.0","2.36","45.5","0","-0.38","0","16.94","2","11.5","17.07","80.46"], [3317,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","750.0","2.89","64.8","0","-0.31","0","-70.82","130","7.173","10.93","18.04"], [3318,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","800.0","3.48","60.6","0","-0.16","0","-56.36","130","9.237","8.506","13.96"], [3319,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","850.0","4.01","54.9","0","-0.14","0","64.07","130","3.744","3.568","8.011"], [3320,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","900.0","3.7","57.7","0","-0.22","0","18.9","2","9.958","5.335","5.909"], [3321,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","950.0","3.35","62.6","0","-0.22","0","47.85","130","11.25","11.16","15.6"], [3322,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1000.0","3.77","63.2","0","-0.18","0","-15.12","130","14.78","9.772","8.092"], [3323,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1050.0","3.71","61.3","0","-0.21","0","-62.43","2","4.039","3.851","4.823"], [3324,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1100.0","3.7","57.7","0","-0.19","0","-81.6","2","1.377","1.346","5.006"], [3325,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1150.0","4.12","57.5","0","-0.05","0","-84.08","130","3.425","0.528","3.571"], [3326,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1200.0","4.77","49.0","0","-0.3","0","-43.35","130","2.517","0.7837","1.578"], [3327,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1250.0","6.56","40.0","0","-0.16","0","46.04","130","2.058","0.4711","0.7594"], [3328,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1300.0","4.49","43.8","0","-0.62","0","58.6","130","1.735","0.3266","0.5181"], [3329,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1350.0","3.99","70.0","0","-0.35","0","13.97","2","0.5231","0.2339","0.6793"], [3330,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1400.0","4.37","72.3","0","-0.16","0","-57.5","130","0.1812","0.3845","0.6786"], [3331,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1450.0","3.39","39.6","0","-0.03","0","-43.1","130","0.233","0.237","0.4045"], [3332,"2025-12-08 14:00:00+00:00","2025-12-08 14:30:00+00:00","25","1500.0","3.93","32.7","0","-0.65","0","-51.08","2","0.1252","0.3443","0.2122"], [3423,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","150.0","2.36","7.8","0","0.23","0","16.54","2","506.5","488.7","537.5"], [3424,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","200.0","2.35","7.2","0","0.11","0","16.37","2","267.1","237.1","138.6"], [3425,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","250.0","2.34","4.1","0","0.07","0","16.2","2","79.41","227.1","202.5"], [3426,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","300.0","2.28","11.5","0","0.08","0","16.16","2","329.7","112.1","496.2"], [3427,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","350.0","2.49","16.9","0","-0.03","0","16.04","2","114.1","5.659","137.4"], [3428,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","400.0","2.64","34.4","0","-0.12","0","16.29","2","12.95","5.785","56.83"], [3429,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","450.0","2.69","29.8","0","0.05","0","0.73","130","5.592","8.37","12.34"], [3430,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","500.0","3.18","37.5","0","-0.43","0","15.44","2","7.344","9.123","4.871"], [3431,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","550.0","3.62","45.5","0","-0.36","0","31.18","130","5.972","2.504","2.757"], [3432,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","600.0","3.39","51.4","0","-0.25","0","14.61","130","4.974","1.489","4.325"], [3433,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","650.0","3.62","68.0","0","-0.22","0","34.51","130","4.81","1.737","4.885"], [3434,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","700.0","3.52","76.6","0","-0.32","0","-68.5","2","8.937","2.483","4.196"], [3435,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","750.0","3.75","80.1","0","-0.33","0","-38.98","130","4.934","3.435","4.608"], [3436,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","800.0","4.95","71.3","0","-0.15","0","60.78","130","8.601","9.56","11.48"], [3437,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","850.0","5.47","66.4","0","-0.15","0","-0.69","130","15.51","19.89","11.63"], [3438,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","900.0","4.5","64.2","0","-0.16","0","-46.31","130","5.471","7.073","3.459"], [3439,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","950.0","4.18","69.5","0","-0.21","0","6.51","2","5.787","8.85","6.505"], [3440,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1000.0","4.08","68.3","0","-0.17","0","-78.45","130","5.315","2.869","4.28"], [3441,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1050.0","3.64","57.9","0","-0.1","0","62.11","2","3.462","0.2983","2.116"], [3442,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1100.0","3.79","54.7","0","-0.3","0","42.42","130","1.499","0.5003","0.6303"], [3443,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1150.0","3.88","45.1","0","-0.3","0","-44.88","130","0.7633","0.4803","0.7027"], [3444,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1200.0","4.28","37.9","0","-0.14","0","62.52","2","0.9487","0.4263","0.9282"], [3445,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1250.0","3.98","45.3","0","-0.24","0","67.89","130","1.016","0.6062","0.8048"], [3446,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1300.0","3.65","42.5","0","-0.13","0","-74.9","2","0.6535","0.2583","0.4262"], [3447,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1350.0","2.77","33.9","0","-0.11","0","58.86","130","0.2191","0.3682","0.4582"], [3448,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1400.0","2.0","38.1","0","-0.13","0","22.7","2","0.2955","0.2254","0.3559"], [3449,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1450.0","2.44","358.6","0","0.03","0","-80.97","130","0.2414","0.3112","0.5861"], [3450,"2025-12-08 14:30:00+00:00","2025-12-08 15:00:00+00:00","25","1500.0","3.05","8.6","0","-0.05","0","-52.95","130","0.3826","0.2931","0.4288"], [3541,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","150.0","2.83","16.3","0","0.04","2","37.91","130","410.8","192.9","545.2"], [3542,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","200.0","3.16","22.9","0","-0.02","0","16.15","2","129.5","47.1","199.7"], [3543,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","250.0","3.09","26.8","0","-0.02","0","16.4","2","51.21","39.64","64.2"], [3544,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","300.0","3.09","37.0","0","-0.13","66","16.23","2","19.1","18.74","41.25"], [3545,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","350.0","3.61","47.8","256","-0.09","2","-5.48","130","1.822","14.94","13.36"], [3546,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","400.0","3.98","48.5","256","0.14","66","-42.38","130","1.211","5.307","5.836"], [3547,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","450.0","3.84","41.4","256","0.18","66","32.67","130","1.107","2.754","3.705"], [3548,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","500.0","3.95","51.0","0","0.17","0","46.61","130","1.964","7.658","5.23"], [3549,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","550.0","3.2","59.4","0","0.18","66","14.78","130","6.764","4.234","7.518"], [3550,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","600.0","2.7","76.0","0","0.14","66","-3.99","2","3.376","7.724","7.144"], [3551,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","650.0","3.11","84.0","0","0.08","0","60.29","130","4.783","3.215","9.008"], [3552,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","700.0","3.66","93.6","0","-0.01","66","46.65","130","6.059","1.932","2.345"], [3553,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","750.0","4.31","97.3","0","-0.04","0","-1.83","130","3.445","1.323","1.878"], [3554,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","800.0","5.14","90.8","0","0.07","0","-14.98","130","7.374","4.362","9.56"], [3555,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","850.0","5.07","80.0","0","0.26","0","-37.43","2","11.4","17.73","16.86"], [3556,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","900.0","4.87","68.2","0","0.29","0","-40.42","130","15.51","41.29","15.22"], [3557,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","950.0","4.53","60.9","0","0.3","0","-56.46","130","2.718","14.42","4.751"], [3558,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1000.0","3.68","56.9","256","0.22","0","27.42","130","0.2339","1.27","2.909"], [3559,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1050.0","2.64","50.3","0","0.08","0","-36.26","130","0.1743","1.3","4.177"], [3560,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1100.0","2.95","45.9","0","-0.03","0","65.38","130","1.222","0.7265","1.164"], [3561,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1150.0","2.57","31.7","0","0.11","0","-49.88","130","0.3336","0.08144","0.4785"], [3562,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1200.0","2.39","14.2","0","-0.35","0","-79.25","130","0.1913","0.2466","0.5576"], [3563,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1250.0","1.64","0.8","0","1.04","0","58.64","2","0.4802","0.1191","0.3588"], [3564,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1300.0","1.62","347.9","0","-0.37","66","43.36","2","0.2489","0.1205","0.1773"], [3565,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1350.0","1.65","7.4","0","-0.32","0","35.63","2","0.5958","0.4642","0.2175"], [3566,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1400.0","2.94","353.8","0","-0.71","0","-27.71","130","0.2644","0.3097","0.3578"], [3567,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1450.0","3.72","358.0","0","0.01","0","-50.66","2","0.4002","0.7001","0.178"], [3568,"2025-12-08 15:00:00+00:00","2025-12-08 15:30:00+00:00","25","1500.0","4.07","358.7","0","-0.15","0","50.74","130","2.429","1.123","1.983"], [3659,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","150.0","1.7","16.2","0","-0.22","2","63.0","2","46.54","165.5","269.4"], [3660,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","200.0","2.18","29.0","256","-0.2","66","16.35","2","6.682","17.26","54.32"], [3661,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","250.0","2.12","32.8","2","-0.22","66","16.25","2","2.747","2.49","19.87"], [3662,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","300.0","2.46","53.3","256","-0.07","0","-3.07","130","39.48","2.963","76.93"], [3663,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","350.0","2.88","46.9","256","-0.19","0","-70.99","130","69.75","3.137","122.1"], [3664,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","400.0","3.33","53.0","0","-0.21","0","-41.67","130","21.74","33.92","62.02"], [3665,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","450.0","3.07","61.2","0","-0.26","0","-75.45","130","26.32","19.32","16.07"], [3666,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","500.0","2.47","71.7","0","-0.26","0","21.15","130","33.32","50.95","52.54"], [3667,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","550.0","2.14","88.4","0","-0.27","0","-53.74","130","20.14","14.69","13.24"], [3668,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","600.0","1.99","106.5","0","-0.29","0","-76.62","130","12.09","6.579","2.242"], [3669,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","650.0","2.2","116.0","0","-0.27","66","42.36","130","5.416","6.845","0.9576"], [3670,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","700.0","1.61","90.4","0","-0.07","0","51.8","130","3.346","1.823","1.522"], [3671,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","750.0","3.36","107.2","0","-0.04","0","-12.66","130","2.099","2.164","2.253"], [3672,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","800.0","4.0","100.6","0","-0.26","66","-74.97","130","2.154","2.45","1.708"], [3673,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","850.0","4.73","99.8","0","0.06","0","14.16","2","2.714","3.301","3.528"], [3674,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","900.0","4.8","88.9","0","0.26","66","-47.35","130","37.81","39.75","48.45"], [3675,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","950.0","4.52","78.4","0","0.29","66","41.25","2","57.68","66.41","60.65"], [3676,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1000.0","4.1","74.5","0","-0.01","0","-53.49","130","19.12","20.85","17.65"], [3677,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1050.0","3.42","69.8","0","-0.01","0","-72.47","130","1.302","1.516","1.667"], [3678,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1100.0","3.01","66.9","0","-0.62","0","27.33","130","0.2892","0.374","0.7966"], [3679,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1150.0","2.65","26.3","0","-0.86","0","-16.56","130","0.3896","0.3546","0.337"], [3680,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1200.0","1.95","13.4","0","0.09","0","-10.73","2","0.1666","0.4063","0.1687"], [3681,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1250.0","1.38","356.7","0","-0.45","0","73.81","130","0.306","0.4197","0.378"], [3682,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1300.0","2.06","355.7","0","0.5","66","-8.71","130","1.295","0.6568","0.8347"], [3683,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1350.0","2.49","0.4","0","-0.2","0","5.69","130","0.4007","0.6876","0.6369"], [3684,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1400.0","3.61","5.8","0","-0.25","0","40.83","2","0.814","0.9944","0.7185"], [3685,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1450.0","3.94","2.1","0","-0.03","0","-22.0","2","0.9818","1.352","0.8406"], [3686,"2025-12-08 15:30:00+00:00","2025-12-08 16:00:00+00:00","25","1500.0","3.88","356.4","0","-0.23","0","2.62","130","1.534","2.819","1.531"], [3777,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","150.0","3.55","53.2","0","0.18","66","60.41","2","23.67","39.19","89.99"], [3778,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","200.0","3.2","37.8","2","0.23","66","15.34","2","5.977","5.681","56.15"], [3779,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","250.0","3.11","56.1","0","0.05","0","40.09","2","14.41","23.69","68.68"], [3780,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","300.0","3.21","48.6","0","-0.07","0","49.21","130","9.567","12.49","33.78"], [3781,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","350.0","3.07","57.9","0","-0.03","0","15.82","130","26.91","9.261","15.81"], [3782,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","400.0","2.84","64.3","0","0.0","0","26.1","2","6.971","9.789","11.43"], [3783,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","450.0","2.29","71.8","0","0.0","0","-70.94","2","49.75","30.07","32.32"], [3784,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","500.0","1.93","84.0","0","0.26","66","-83.54","130","81.24","22.12","39.14"], [3785,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","550.0","2.76","73.5","0","-0.02","0","-28.68","130","23.08","3.472","5.588"], [3786,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","600.0","2.1","95.9","0","-0.12","0","4.01","130","11.71","11.32","6.458"], [3787,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","650.0","2.01","105.0","0","-0.12","0","-48.34","2","10.47","3.741","4.123"], [3788,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","700.0","2.66","99.8","0","-0.41","0","-68.81","130","3.488","4.485","1.444"], [3789,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","750.0","2.8","101.9","0","-0.33","0","-74.56","130","2.412","4.221","2.84"], [3790,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","800.0","3.3","97.9","0","-0.41","0","28.55","2","2.557","5.226","2.687"], [3791,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","850.0","3.93","96.0","0","-0.22","0","69.85","130","3.44","8.817","8.939"], [3792,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","900.0","4.47","87.7","0","-0.15","0","59.4","130","7.404","11.25","13.99"], [3793,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","950.0","3.85","79.9","0","-0.19","0","26.52","130","17.43","19.49","31.57"], [3794,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1000.0","3.59","84.7","0","-0.2","0","-75.57","130","14.16","10.02","12.99"], [3795,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1050.0","2.22","66.6","0","-0.11","0","57.27","130","4.594","1.965","3.467"], [3796,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1100.0","1.86","38.0","0","0.03","0","-51.53","2","1.033","0.8883","2.69"], [3797,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1150.0","1.97","24.3","0","-0.35","0","-77.22","2","0.4618","0.9319","0.4884"], [3798,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1200.0","2.78","28.2","256","-0.15","0","-79.97","130","0.2033","0.888","0.357"], [3799,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1250.0","2.29","11.2","0","0.59","0","7.29","2","0.2948","0.2063","0.494"], [3800,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1300.0","3.13","89.1","512","-1.03","0","19.47","130","0.3165","0.4311","0.416"], [3801,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1350.0","2.98","6.8","0","-0.29","0","-33.46","130","0.3512","0.712","0.7021"], [3802,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1400.0","4.21","11.9","0","0.04","0","-29.07","130","0.9644","0.5377","1.822"], [3803,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1450.0","4.47","11.1","0","0.08","0","67.76","130","1.655","0.7119","1.087"], [3804,"2025-12-08 16:00:00+00:00","2025-12-08 16:30:00+00:00","25","1500.0","4.31","9.2","0","0.24","0","14.31","130","1.742","1.623","1.052"], [3895,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","150.0","4.03","50.4","0","-0.06","2","62.24","130","11.37","24.07","34.07"], [3896,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","200.0","4.09","53.6","0","-0.05","2","51.09","130","7.54","21.64","26.91"], [3897,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","250.0","3.61","58.8","0","0.1","0","-51.39","130","12.08","39.11","10.92"], [3898,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","300.0","2.87","65.5","0","0.12","66","62.7","130","25.59","70.77","45.62"], [3899,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","350.0","2.11","72.0","0","0.17","66","-57.56","130","17.26","40.16","29.75"], [3900,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","400.0","1.55","77.8","0","0.11","66","28.04","2","14.81","22.79","14.57"], [3901,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","450.0","1.31","88.1","0","-1.16","2","-37.66","130","5.891","14.65","3.836"], [3902,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","500.0","1.61","125.0","0","0.37","0","20.85","130","6.063","3.198","1.903"], [3903,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","550.0","5.78","200.0","256","0.34","0","-0.26","130","6.89","11.71","0.9896"], [3904,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","600.0","2.58","102.1","0","0.13","66","2.03","130","10.68","13.91","0.8438"], [3905,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","650.0","2.42","113.5","0","0.02","0","39.48","130","4.568","11.58","0.9902"], [3906,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","700.0","2.74","108.2","0","-0.02","0","-67.2","130","12.77","6.626","2.718"], [3907,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","750.0","3.8","109.4","0","-0.27","66","-51.3","130","39.85","10.02","13.63"], [3908,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","800.0","4.72","105.5","0","-0.08","0","60.25","130","27.22","11.33","20.89"], [3909,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","850.0","4.95","96.2","0","-0.03","0","73.49","130","16.73","18.53","21.83"], [3910,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","900.0","3.54","126.7","0","-0.18","0","-25.8","2","5.228","3.098","2.138"], [3911,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","950.0","5.07","251.5","512","-1.24","0","-25.18","130","3.341","0.849","0.9914"], [3912,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1000.0","1.71","88.9","0","-0.11","0","-38.57","130","0.7738","0.6484","1.465"], [3913,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1050.0","1.73","88.5","0","0.44","0","-79.37","130","1.057","0.5839","2.11"], [3914,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1100.0","3.18","327.7","0","-0.07","0","-34.55","130","0.1757","0.1493","0.3943"], [3915,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1150.0","2.22","37.6","0","-0.07","0","-4.38","2","0.438","0.3771","0.3349"], [3916,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1200.0","1.79","13.1","0","0.13","0","-68.59","130","0.2491","0.483","1.03"], [3917,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1250.0","1.51","6.3","0","0.01","0","-53.41","130","0.1534","0.1705","1.327"], [3918,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1300.0","1.31","345.3","0","0.02","0","33.89","130","0.3611","0.4001","1.972"], [3919,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1350.0","2.45","357.1","0","-0.05","0","-65.61","2","2.641","1.662","1.106"], [3920,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1400.0","2.97","348.8","0","-0.33","0","32.82","130","0.7469","2.214","1.366"], [3921,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1450.0","2.7","346.4","0","-0.06","0","-70.83","2","0.6289","2.138","0.8602"], [3922,"2025-12-08 16:30:00+00:00","2025-12-08 17:00:00+00:00","25","1500.0","2.57","344.2","0","-0.14","0","70.46","130","0.8644","1.322","1.204"], [4013,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","150.0","4.0","52.1","0","-0.17","66","61.66","2","9.214","13.34","25.81"], [4014,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","200.0","4.28","51.9","0","-0.02","2","15.96","2","2.877","7.326","5.792"], [4015,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","250.0","3.9","58.0","0","0.12","66","-53.69","130","12.87","18.92","14.71"], [4016,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","300.0","3.13","64.4","0","0.21","66","17.84","2","40.53","36.71","25.35"], [4017,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","350.0","2.05","74.9","0","0.19","66","61.49","2","36.18","36.24","28.72"], [4018,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","400.0","1.5","81.1","0","0.2","66","-62.09","2","13.93","25.9","11.89"], [4019,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","450.0","1.59","94.4","0","0.24","0","66.48","130","8.169","13.92","1.111"], [4020,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","500.0","3.59","116.0","256","1.23","2","-82.96","130","9.596","5.678","0.2598"], [4021,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","550.0","2.43","105.8","0","-0.03","0","60.69","130","11.33","17.28","3.379"], [4022,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","600.0","2.31","104.6","0","-0.01","0","-42.57","130","21.77","21.1","8.228"], [4023,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","650.0","2.51","103.9","0","-0.02","0","17.09","2","48.9","20.47","11.92"], [4024,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","700.0","3.25","100.5","0","0.02","0","30.9","130","13.14","9.38","7.505"], [4025,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","750.0","4.19","94.9","0","0.04","0","-58.48","130","12.2","8.011","7.67"], [4026,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","800.0","5.36","89.7","0","0.24","66","31.85","2","13.45","19.47","19.97"], [4027,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","850.0","6.15","83.6","0","0.25","66","73.88","130","13.68","17.33","13.03"], [4028,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","900.0","5.46","75.5","0","0.01","0","-84.3","130","5.4","1.987","2.214"], [4029,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","950.0","4.21","74.0","0","0.24","0","-60.47","130","0.6177","1.528","2.377"], [4030,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1000.0","3.98","80.6","0","0.11","0","25.21","130","0.7462","0.5125","0.7101"], [4031,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1050.0","1.15","49.5","0","-0.17","0","-63.37","2","0.64","0.583","0.8275"], [4032,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1100.0","2.5","340.7","0","-0.05","0","-82.64","130","2.938","0.2131","1.17"], [4033,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1150.0","4.66","343.7","256","0.1","0","-29.32","130","2.933","0.3564","0.3915"], [4034,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1200.0","2.61","330.1","0","0.03","0","47.83","130","0.5045","0.3225","0.278"], [4035,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1250.0","1.6","17.8","0","0.04","0","-63.37","130","0.3354","0.6013","0.558"], [4036,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1300.0","1.75","15.8","0","0.01","0","-3.48","2","0.3155","0.4353","0.3913"], [4037,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1350.0","2.68","21.1","0","0.0","0","62.91","130","0.3521","0.6212","0.5044"], [4038,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1400.0","2.98","31.4","0","0.03","0","22.75","130","0.6599","0.833","0.7727"], [4039,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1450.0","4.02","21.3","0","0.03","0","26.39","130","0.917","0.9869","0.2741"], [4040,"2025-12-08 17:00:00+00:00","2025-12-08 17:30:00+00:00","25","1500.0","3.21","3.9","0","0.02","0","68.14","130","1.402","0.8983","0.3014"], [4131,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","150.0","4.0","57.0","0","-0.16","66","63.17","2","36.51","89.94","55.37"], [4132,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","200.0","4.44","58.2","0","-0.2","0","16.78","2","74.86","143.1","81.52"], [4133,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","250.0","3.67","64.1","0","-0.19","0","16.99","2","54.12","28.42","48.97"], [4134,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","300.0","2.5","70.6","0","-0.19","0","16.22","2","30.62","8.476","26.31"], [4135,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","350.0","1.8","77.5","0","-0.14","0","15.77","2","18.49","23.05","31.47"], [4136,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","400.0","0.77","127.8","0","-0.15","0","-56.04","130","10.53","4.773","11.4"], [4137,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","450.0","1.46","70.1","0","-1.43","66","64.1","2","2.202","1.523","3.568"], [4138,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","500.0","2.08","75.2","0","-0.34","0","-2.94","130","1.761","0.9055","1.205"], [4139,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","550.0","1.43","82.5","0","0.25","0","-25.82","130","7.749","2.086","3.322"], [4140,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","600.0","1.58","93.5","0","-0.42","0","-50.82","130","16.57","3.493","6.465"], [4141,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","650.0","2.03","90.0","0","-0.39","66","30.85","130","12.92","3.814","8.813"], [4142,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","700.0","2.12","90.5","0","0.67","0","-52.06","130","10.83","5.746","9.995"], [4143,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","750.0","2.51","92.4","0","0.08","0","41.23","2","7.523","6.033","5.126"], [4144,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","800.0","3.27","87.3","0","-0.1","0","-83.32","2","9.467","12.04","10.6"], [4145,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","850.0","3.92","77.8","0","-0.17","0","65.59","130","13.25","18.81","33.01"], [4146,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","900.0","3.63","71.1","0","-0.16","0","-67.02","130","2.983","8.487","8.935"], [4147,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","950.0","3.03","71.4","0","-0.18","0","49.51","130","3.341","3.041","3.552"], [4148,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1000.0","3.08","67.3","0","-0.2","0","-53.2","2","1.02","0.8077","3.182"], [4149,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1050.0","3.0","58.1","0","-0.35","0","65.13","2","0.5795","0.6718","1.625"], [4150,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1100.0","3.18","341.4","768","-0.8","0","23.95","130","0.3514","1.18","0.402"], [4151,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1150.0","2.86","357.6","0","-0.25","0","53.0","130","0.6735","1.874","0.2039"], [4152,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1200.0","2.27","348.0","0","0.35","0","-23.06","2","0.5227","1.362","0.4157"], [4153,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1250.0","1.41","341.7","0","0.22","0","51.68","130","0.5959","0.8577","0.6371"], [4154,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1300.0","1.51","345.0","0","0.43","0","12.11","130","1.346","0.7732","1.362"], [4155,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1350.0","1.82","357.9","0","-0.69","0","-46.21","130","1.567","0.4139","0.484"], [4156,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1400.0","2.77","12.1","0","0.0","0","-59.25","130","0.8259","1.34","2.053"], [4157,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1450.0","2.99","9.9","0","-0.07","0","55.98","130","0.7988","1.284","1.816"], [4158,"2025-12-08 17:30:00+00:00","2025-12-08 18:00:00+00:00","25","1500.0","2.7","2.3","0","-0.23","0","59.59","2","0.855","1.091","1.093"], [4249,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","150.0","5.67","56.9","0","-0.06","2","62.61","2","84.07","19.17","41.01"], [4250,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","200.0","5.24","61.0","0","-0.14","66","-45.61","2","343.0","71.76","269.9"], [4251,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","250.0","4.73","64.0","0","-0.16","66","41.78","130","100.7","60.35","166.7"], [4252,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","300.0","3.66","66.6","0","0.18","66","-79.85","2","34.98","14.76","32.52"], [4253,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","350.0","2.37","66.7","0","0.2","66","-82.13","2","11.0","4.542","26.21"], [4254,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","400.0","1.59","70.7","0","0.03","0","16.3","2","6.369","1.344","7.185"], [4255,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","450.0","1.15","50.7","0","-0.08","0","35.75","130","2.043","0.7012","1.665"], [4256,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","500.0","1.55","48.6","256","-0.2","0","-77.91","130","2.073","0.2458","3.701"], [4257,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","550.0","2.1","71.2","0","-0.19","0","-5.3","130","2.153","0.9552","2.38"], [4258,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","600.0","1.65","74.1","0","0.32","66","22.7","130","1.534","0.6297","2.253"], [4259,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","650.0","1.83","79.6","0","-0.06","0","65.35","130","5.106","3.1","10.02"], [4260,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","700.0","2.32","83.3","0","0.18","0","53.67","130","17.97","7.492","23.49"], [4261,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","750.0","3.12","85.4","0","0.23","0","-81.52","2","10.16","5.495","17.36"], [4262,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","800.0","4.08","89.1","0","0.25","0","12.65","2","11.66","5.646","17.1"], [4263,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","850.0","5.23","84.3","0","0.31","0","-2.98","130","13.55","20.61","22.64"], [4264,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","900.0","5.62","78.0","0","0.12","0","-40.23","130","9.011","3.642","14.7"], [4265,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","950.0","4.2","71.5","0","-0.28","0","28.08","130","1.705","1.739","3.243"], [4266,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1000.0","3.18","72.7","0","0.2","0","59.98","130","3.206","1.352","2.68"], [4267,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1050.0","3.0","78.3","0","0.17","0","-13.63","130","1.796","1.246","2.033"], [4268,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1100.0","2.05","43.3","0","0.62","0","-83.54","130","2.043","3.94","2.46"], [4269,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1150.0","1.98","25.0","0","-0.43","0","36.63","130","1.983","0.3669","2.089"], [4270,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1200.0","1.87","15.1","0","-0.36","0","-48.92","130","1.706","0.5582","0.7254"], [4271,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1250.0","2.89","345.8","256","-0.62","0","-10.1","130","0.6721","1.064","0.6682"], [4272,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1300.0","2.82","346.0","0","0.03","0","-62.54","2","0.8839","0.3099","0.1534"], [4273,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1350.0","1.89","28.2","0","-0.07","0","-63.84","130","0.6744","0.3801","1.007"], [4274,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1400.0","2.5","17.8","0","0.1","0","23.74","130","0.8221","0.6237","1.157"], [4275,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1450.0","2.17","5.1","0","0.15","0","60.3","130","1.033","0.6695","1.361"], [4276,"2025-12-08 18:00:00+00:00","2025-12-08 18:30:00+00:00","25","1500.0","2.26","358.3","0","0.17","0","-69.83","130","1.146","0.2193","1.03"], [4367,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","150.0","5.4","56.8","0","-0.02","2","62.73","2","51.97","54.79","38.27"], [4368,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","200.0","4.69","57.6","0","0.0","2","-15.84","2","28.72","44.58","13.43"], [4369,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","250.0","4.61","58.6","0","0.01","2","-5.09","130","31.77","85.42","7.897"], [4370,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","300.0","4.29","62.8","0","0.04","0","74.85","2","66.23","100.9","35.48"], [4371,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","350.0","3.92","64.9","0","0.21","66","-64.89","130","88.99","61.65","57.11"], [4372,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","400.0","3.06","69.9","0","0.24","0","-66.09","130","51.04","42.06","39.03"], [4373,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","450.0","2.78","77.8","0","0.26","0","-83.95","130","17.18","25.31","14.7"], [4374,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","500.0","2.52","75.6","0","0.25","66","38.38","130","26.52","14.47","13.47"], [4375,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","550.0","1.62","60.3","0","-0.03","0","-5.94","130","11.5","8.661","4.347"], [4376,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","600.0","1.93","56.7","0","0.12","66","-66.71","130","1.554","2.383","1.516"], [4377,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","650.0","1.99","67.6","0","-0.2","0","-62.25","130","8.282","31.11","7.245"], [4378,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","700.0","2.11","81.0","0","-0.07","0","39.77","130","41.38","68.55","45.78"], [4379,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","750.0","2.7","89.3","0","-0.1","0","18.1","130","53.63","58.31","27.04"], [4380,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","800.0","4.46","88.1","0","-0.26","0","4.06","2","58.29","60.18","32.33"], [4381,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","850.0","6.09","87.3","0","-0.35","0","-46.8","130","72.35","44.02","43.51"], [4382,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","900.0","6.11","77.9","0","-0.13","0","-29.67","2","20.09","8.632","13.94"], [4383,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","950.0","4.34","70.0","0","0.05","2","-81.27","130","6.02","2.857","2.921"], [4384,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1000.0","3.25","67.8","0","-0.03","0","18.54","130","4.253","5.591","2.784"], [4385,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1050.0","2.76","66.9","0","-0.1","0","27.25","2","2.922","5.656","4.221"], [4386,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1100.0","2.37","63.6","0","-0.29","0","-31.27","130","1.457","3.142","3.663"], [4387,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1150.0","2.02","68.6","0","-0.11","0","-43.54","130","1.651","3.641","2.36"], [4388,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1200.0","2.18","70.2","0","-0.23","0","-80.33","2","1.224","1.783","0.9263"], [4389,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1250.0","1.29","36.4","0","-0.24","0","-77.24","130","0.751","0.4226","0.4046"], [4390,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1300.0","4.24","338.2","0","0.15","0","24.38","130","0.1815","0.06533","0.4161"], [4391,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1350.0","3.81","356.1","0","-0.15","0","47.49","130","0.1022","0.825","0.556"], [4392,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1400.0","2.66","12.0","0","-0.14","0","-52.01","2","0.5253","1.296","1.022"], [4393,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1450.0","2.51","3.0","0","-0.02","0","45.92","130","1.661","5.282","2.621"], [4394,"2025-12-08 18:30:00+00:00","2025-12-08 19:00:00+00:00","25","1500.0","2.54","356.7","0","0.07","0","47.77","2","2.496","4.08","3.379"], [4485,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","150.0","6.68","50.2","256","0.01","2","61.73","130","35.32","32.03","25.84"], [4486,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","200.0","4.35","61.5","0","0.0","2","-8.45","2","25.57","55.64","11.52"], [4487,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","250.0","4.14","63.2","0","0.01","2","-67.98","130","48.52","109.3","27.65"], [4488,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","300.0","3.43","66.6","0","-0.01","2","-7.33","130","56.73","75.39","51.23"], [4489,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","350.0","2.69","71.5","0","0.19","66","-26.26","130","31.12","37.53","40.59"], [4490,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","400.0","2.06","77.6","0","0.21","0","-76.0","130","28.15","21.62","24.77"], [4491,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","450.0","1.79","72.1","0","0.25","0","-22.76","2","28.92","12.37","23.39"], [4492,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","500.0","2.27","78.8","256","0.17","0","8.21","130","5.24","3.843","15.69"], [4493,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","550.0","1.5","41.7","0","0.11","0","-66.7","2","2.608","4.225","6.054"], [4494,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","600.0","1.46","77.0","0","0.2","0","-25.2","130","3.097","2.98","12.77"], [4495,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","650.0","1.68","78.5","0","-0.26","66","43.93","130","27.72","9.605","18.34"], [4496,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","700.0","2.17","84.9","0","-0.13","66","-81.0","2","32.4","12.17","17.79"], [4497,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","750.0","3.12","86.8","0","-0.14","66","-4.42","2","26.71","13.27","8.989"], [4498,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","800.0","4.74","86.4","0","-0.18","66","14.79","130","24.52","26.93","14.26"], [4499,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","850.0","5.52","83.9","0","-0.08","2","11.01","2","23.45","45.96","31.41"], [4500,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","900.0","5.3","80.3","0","0.52","0","-65.33","130","2.757","4.854","5.338"], [4501,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","950.0","3.12","73.8","0","-0.41","0","2.76","130","1.121","1.051","1.33"], [4502,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1000.0","2.37","78.1","0","-0.55","0","-10.27","130","3.549","0.3952","0.9284"], [4503,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1050.0","1.65","69.6","0","-0.75","0","59.07","2","4.498","0.7593","1.202"], [4504,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1100.0","1.31","69.4","0","0.47","0","-46.76","2","3.978","1.392","1.574"], [4505,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1150.0","0.94","52.5","0","0.23","0","40.3","130","3.541","1.331","1.186"], [4506,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1200.0","0.92","145.5","0","0.01","0","15.68","130","0.9287","0.2306","1.561"], [4507,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1250.0","1.57","356.2","0","0.13","0","43.99","130","0.3477","0.1482","0.8577"], [4508,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1300.0","2.24","81.2","0","-0.07","0","41.89","130","1.069","0.6672","1.148"], [4509,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1350.0","3.32","71.9","0","-0.27","0","-9.19","130","2.628","1.083","1.204"], [4510,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1400.0","2.66","29.4","0","0.37","0","-68.64","130","3.754","1.69","2.679"], [4511,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1450.0","2.48","14.9","0","-0.3","0","58.5","130","2.369","4.141","2.5"], [4512,"2025-12-08 19:00:00+00:00","2025-12-08 19:30:00+00:00","25","1500.0","2.58","358.7","0","0.26","0","27.88","130","3.786","4.361","4.153"], [4603,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","150.0","5.2","55.0","0","-0.05","2","62.55","2","50.55","32.72","46.22"], [4604,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","200.0","5.12","59.3","0","0.16","66","48.45","130","43.06","37.78","40.53"], [4605,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","250.0","4.08","64.9","0","0.04","2","66.35","2","119.1","151.8","89.02"], [4606,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","300.0","3.18","71.3","0","0.01","2","-0.5","130","52.76","46.88","73.37"], [4607,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","350.0","2.32","75.6","0","0.16","66","3.73","2","18.89","16.13","20.16"], [4608,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","400.0","1.34","84.0","0","0.04","0","-11.93","2","8.356","12.65","26.4"], [4609,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","450.0","1.43","62.1","0","-0.04","0","-70.8","2","39.49","7.984","23.56"], [4610,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","500.0","2.0","80.9","256","-0.13","0","-9.97","130","1.643","9.478","9.796"], [4611,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","550.0","1.53","74.5","0","0.06","0","-33.01","130","7.004","4.553","7.28"], [4612,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","600.0","1.75","85.2","0","-0.04","0","-74.37","130","7.459","10.56","8.172"], [4613,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","650.0","2.31","87.3","0","0.17","66","-77.97","130","12.18","14.8","10.57"], [4614,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","700.0","3.2","88.3","0","0.02","0","66.59","130","8.532","9.691","8.362"], [4615,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","750.0","4.56","86.6","0","-0.02","0","45.43","2","17.67","21.54","23.54"], [4616,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","800.0","5.2","81.3","0","0.02","0","-12.41","130","50.47","27.64","34.1"], [4617,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","850.0","4.57","76.4","0","0.08","0","-29.12","130","18.24","10.54","7.141"], [4618,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","900.0","3.35","68.2","0","-0.05","0","-60.76","2","1.583","1.892","1.588"], [4619,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","950.0","2.41","63.5","0","0.5","0","-0.11","130","3.044","1.997","1.743"], [4620,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1000.0","1.8","59.0","0","0.75","0","22.2","130","2.298","1.916","1.657"], [4621,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1050.0","1.38","58.9","0","0.75","0","-44.66","130","2.113","2.198","0.7998"], [4622,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1100.0","1.94","95.1","0","0.66","0","-7.69","2","0.5008","0.5468","1.373"], [4623,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1150.0","0.67","100.1","0","0.57","0","31.3","2","0.416","0.2966","6.073"], [4624,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1200.0","0.63","179.3","0","-0.38","0","44.58","2","1.242","0.3742","4.304"], [4625,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1250.0","1.99","80.7","0","-0.49","0","-40.28","2","1.221","1.359","1.648"], [4626,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1300.0","2.88","47.8","0","0.37","0","-3.43","2","1.001","1.73","1.747"], [4627,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1350.0","2.75","35.7","0","-0.02","0","22.47","130","1.629","4.601","1.453"], [4628,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1400.0","3.11","22.1","0","-0.21","0","38.91","130","0.5278","1.206","2.167"], [4629,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1450.0","3.08","8.5","0","-0.58","0","7.07","130","0.8487","1.055","2.385"], [4630,"2025-12-08 19:30:00+00:00","2025-12-08 20:00:00+00:00","25","1500.0","4.0","165.6","512","-1.44","0","-73.53","130","0.9581","0.2922","1.855"], [4721,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","150.0","6.83","55.0","0","0.05","2","-67.36","2","39.31","40.23","34.62"], [4722,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","200.0","6.29","59.9","0","0.19","2","54.36","130","29.16","19.22","37.18"], [4723,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","250.0","5.29","65.8","0","0.22","0","-25.28","130","129.0","77.57","73.25"], [4724,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","300.0","4.02","73.2","0","0.28","0","14.91","2","190.0","77.08","118.1"], [4725,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","350.0","2.88","73.5","0","0.28","0","-58.46","130","51.82","54.76","48.24"], [4726,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","400.0","2.34","70.9","0","0.31","0","9.21","130","8.041","25.9","15.96"], [4727,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","450.0","2.28","65.2","0","0.17","0","17.12","130","4.717","8.504","4.339"], [4728,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","500.0","2.39","69.0","0","0.07","0","-70.58","2","4.632","6.649","5.577"], [4729,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","550.0","2.43","77.8","0","-0.44","0","-0.92","130","12.97","6.021","14.77"], [4730,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","600.0","2.62","85.9","0","0.32","66","2.77","130","36.46","6.058","4.382"], [4731,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","650.0","3.07","88.7","0","0.1","0","13.65","2","8.781","2.873","3.229"], [4732,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","700.0","3.45","89.0","0","-0.02","0","-34.23","130","5.075","4.341","3.079"], [4733,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","750.0","4.39","92.2","0","-0.02","0","20.13","2","26.28","8.957","36.16"], [4734,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","800.0","5.03","88.4","0","0.05","0","-5.7","130","27.76","17.07","54.59"], [4735,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","850.0","5.1","80.6","0","0.06","0","-53.17","130","23.6","15.67","30.29"], [4736,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","900.0","4.21","79.5","0","0.11","0","-9.52","130","12.64","5.464","14.83"], [4737,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","950.0","2.46","99.4","0","-0.28","0","8.58","130","3.847","1.338","3.956"], [4738,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1000.0","2.55","62.0","0","0.22","0","-72.12","130","1.647","0.6055","4.173"], [4739,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1050.0","2.22","72.9","0","0.42","0","43.47","130","0.3297","1.782","3.896"], [4740,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1100.0","1.48","68.9","0","0.11","0","34.61","130","0.6673","1.544","3.059"], [4741,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1150.0","1.25","69.1","0","-0.02","0","69.51","2","0.9103","1.192","3.095"], [4742,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1200.0","1.25","128.3","0","0.03","0","48.94","2","0.5178","1.1","3.863"], [4743,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1250.0","1.11","69.9","0","0.02","0","-33.65","130","0.1754","0.7396","0.6694"], [4744,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1300.0","0.32","33.4","0","-0.26","0","-37.76","130","0.7823","0.3582","1.806"], [4745,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1350.0","1.54","19.3","0","-0.05","0","1.28","2","1.496","0.3047","2.861"], [4746,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1400.0","2.38","352.7","0","-0.35","0","-14.13","2","0.5117","0.9207","1.036"], [4747,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1450.0","1.81","337.6","0","-0.32","0","-29.33","130","0.6685","0.3408","2.077"], [4748,"2025-12-08 20:00:00+00:00","2025-12-08 20:30:00+00:00","25","1500.0","2.4","347.9","0","-0.35","0","-27.14","130","0.7474","0.2702","2.311"], [4839,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","150.0","7.32","62.1","256","0.01","2","62.51","2","97.89","78.55","42.0"], [4840,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","200.0","6.33","70.2","256","0.06","2","15.84","2","259.7","309.7","184.5"], [4841,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","250.0","4.73","79.2","0","0.18","66","16.16","2","358.9","416.2","289.9"], [4842,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","300.0","3.77","86.2","0","0.02","0","15.93","2","99.51","225.9","162.2"], [4843,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","350.0","3.08","92.8","0","0.05","0","15.89","2","61.54","60.27","81.1"], [4844,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","400.0","3.58","79.3","0","0.31","66","10.78","130","41.4","30.58","36.01"], [4845,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","450.0","3.7","74.8","0","0.2","0","6.72","130","25.18","6.546","13.39"], [4846,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","500.0","2.89","88.2","0","0.18","2","-57.34","130","10.11","5.619","7.213"], [4847,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","550.0","3.31","83.6","0","-0.2","2","-8.9","130","8.018","10.21","6.395"], [4848,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","600.0","3.07","96.1","0","-0.21","0","-44.95","130","7.887","16.85","14.71"], [4849,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","650.0","3.46","98.6","0","-0.18","66","30.82","130","18.37","9.028","18.89"], [4850,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","700.0","3.68","97.8","0","-0.24","66","-31.9","130","17.2","10.26","26.27"], [4851,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","750.0","4.67","95.9","0","-0.12","0","-46.16","130","20.55","24.22","25.41"], [4852,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","800.0","5.08","93.2","0","-0.45","66","-49.74","2","34.56","14.12","27.55"], [4853,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","850.0","4.67","87.7","0","-0.14","0","-26.21","2","15.73","17.02","14.48"], [4854,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","900.0","4.59","83.3","0","-0.16","0","16.39","2","10.92","12.26","6.923"], [4855,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","950.0","4.28","90.7","0","-0.49","66","-76.9","130","6.509","5.589","5.596"], [4856,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1000.0","3.81","88.6","0","-0.32","0","15.94","130","1.891","1.742","5.295"], [4857,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1050.0","2.43","93.1","0","-0.17","0","45.14","2","1.328","2.065","4.245"], [4858,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1100.0","1.46","91.6","0","-0.37","0","38.32","2","2.718","2.499","2.665"], [4859,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1150.0","1.14","123.5","0","-0.55","0","-14.86","2","3.387","2.693","2.55"], [4860,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1200.0","0.74","119.1","0","-0.23","0","52.18","130","2.141","1.525","1.477"], [4861,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1250.0","0.14","77.7","0","-0.33","0","-69.76","130","0.9098","1.818","1.143"], [4862,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1300.0","1.8","335.3","0","-0.4","0","45.94","2","0.8407","7.181","0.3532"], [4863,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1350.0","3.09","333.1","0","-0.23","0","-3.96","2","0.927","4.321","1.091"], [4864,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1400.0","1.88","341.6","0","-0.04","0","-59.12","2","0.4698","1.049","0.4028"], [4865,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1450.0","3.05","348.7","0","0.13","0","8.14","2","0.5187","0.7096","1.418"], [4866,"2025-12-08 20:30:00+00:00","2025-12-08 21:00:00+00:00","25","1500.0","2.66","326.5","0","-0.36","0","4.79","2","0.3788","0.7972","0.9323"], [4957,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","150.0","6.25","67.6","256","0.14","2","62.33","2","300.6","128.1","176.3"], [4958,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","200.0","4.94","72.4","0","0.28","66","15.72","2","361.0","430.7","365.8"], [4959,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","250.0","3.55","82.9","0","0.28","66","15.77","2","245.0","349.4","226.5"], [4960,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","300.0","2.6","99.9","0","0.2","66","15.68","2","234.3","157.7","69.33"], [4961,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","350.0","2.7","110.8","256","-0.02","2","15.39","2","53.69","36.48","5.802"], [4962,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","400.0","2.75","103.4","0","0.27","66","33.11","130","22.16","24.09","21.4"], [4963,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","450.0","2.42","95.1","0","0.33","66","56.5","130","23.04","29.6","17.87"], [4964,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","500.0","2.36","94.8","0","0.13","66","-24.94","2","18.55","7.758","9.316"], [4965,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","550.0","2.05","95.2","0","0.07","66","19.71","130","14.17","5.64","5.787"], [4966,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","600.0","2.79","96.0","0","0.14","0","-1.49","2","6.387","5.733","6.159"], [4967,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","650.0","3.43","91.8","0","-0.07","0","-5.45","2","7.386","12.49","9.836"], [4968,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","700.0","4.37","85.3","0","-0.04","0","-0.21","130","13.1","18.25","18.32"], [4969,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","750.0","5.14","81.1","0","-0.02","0","-61.18","130","19.92","19.54","31.78"], [4970,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","800.0","4.32","76.7","0","0.02","0","6.32","130","26.4","14.51","18.34"], [4971,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","850.0","3.91","75.4","0","0.17","66","-10.54","130","15.59","7.275","6.129"], [4972,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","900.0","4.44","78.3","0","-0.75","2","32.44","130","6.178","5.57","4.303"], [4973,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","950.0","4.26","78.8","0","0.04","2","-74.92","130","4.272","4.838","3.151"], [4974,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1000.0","3.51","72.1","0","-0.24","0","73.67","130","2.145","1.513","2.591"], [4975,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1050.0","1.88","77.8","0","0.2","0","-17.77","130","2.376","1.941","2.82"], [4976,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1100.0","1.42","79.8","0","0.12","0","-27.6","130","3.072","2.467","2.981"], [4977,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1150.0","1.13","87.0","0","-0.03","0","66.4","130","4.863","2.155","1.661"], [4978,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1200.0","0.88","114.6","0","0.02","0","-68.82","2","1.942","0.4315","1.633"], [4979,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1250.0","1.66","285.3","0","2.18","130","-1.03","130","1.053","0.5251","1.715"], [4980,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1300.0","2.05","314.2","0","-0.03","0","17.34","2","1.448","2.518","2.032"], [4981,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1350.0","2.63","340.4","0","-0.15","0","-54.34","130","1.934","3.059","1.395"], [4982,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1400.0","3.05","345.4","0","-0.36","0","-62.0","2","1.443","1.332","1.968"], [4983,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1450.0","3.59","353.6","0","-0.02","0","20.48","2","0.5791","1.27","2.678"], [4984,"2025-12-08 21:00:00+00:00","2025-12-08 21:30:00+00:00","25","1500.0","3.62","345.3","0","-0.73","0","-68.05","130","0.5057","1.51","3.287"], [5075,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","150.0","7.33","55.1","256","0.12","2","62.12","2","48.04","67.19","65.99"], [5076,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","200.0","5.61","59.9","256","0.21","2","15.51","2","107.6","35.37","59.42"], [5077,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","250.0","4.17","67.4","0","0.21","0","15.28","2","143.1","92.34","161.8"], [5078,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","300.0","2.85","68.9","0","0.2","0","15.39","2","104.3","81.14","136.0"], [5079,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","350.0","1.87","76.9","0","0.17","0","15.61","2","93.42","51.58","68.91"], [5080,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","400.0","1.99","73.4","0","0.11","2","14.4","2","15.23","15.15","48.08"], [5081,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","450.0","2.22","88.0","256","0.02","66","-83.35","130","1.453","5.403","6.195"], [5082,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","500.0","1.76","76.4","0","0.06","2","30.57","2","5.443","2.227","13.95"], [5083,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","550.0","1.89","88.9","0","-0.17","66","54.01","130","5.902","3.581","13.1"], [5084,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","600.0","2.08","91.7","0","-0.43","0","-40.1","130","7.617","4.312","12.01"], [5085,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","650.0","2.41","95.5","0","-0.27","66","49.74","130","11.27","10.29","11.17"], [5086,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","700.0","2.82","90.9","0","-0.24","0","-26.85","130","14.29","10.88","19.39"], [5087,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","750.0","3.63","85.2","0","-0.23","0","28.12","130","14.88","6.284","15.7"], [5088,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","800.0","4.01","79.6","0","-0.29","0","15.45","2","7.74","7.145","11.59"], [5089,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","850.0","3.28","72.8","0","-0.26","0","-79.69","130","6.806","4.018","8.233"], [5090,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","900.0","3.12","68.7","0","-0.25","0","-70.68","130","9.459","6.133","14.28"], [5091,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","950.0","3.78","71.6","0","-0.27","0","50.07","130","13.5","6.915","13.27"], [5092,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1000.0","3.95","76.1","0","-0.28","0","-80.42","2","4.208","2.271","3.543"], [5093,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1050.0","2.69","94.6","0","-0.37","0","4.73","2","0.8317","1.226","2.042"], [5094,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1100.0","0.66","169.6","0","-0.11","0","21.21","130","0.6869","1.025","3.713"], [5095,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1150.0","1.21","88.2","0","0.15","0","-81.38","130","0.1443","0.2162","3.44"], [5096,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1200.0","1.27","350.6","0","0.24","0","33.84","130","1.428","0.08124","2.701"], [5097,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1250.0","1.47","335.3","0","0.53","0","22.37","130","1.891","0.691","0.9075"], [5098,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1300.0","2.29","350.4","0","-0.05","0","16.64","130","1.698","1.693","1.303"], [5099,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1350.0","2.84","343.5","0","-0.15","0","30.62","2","3.639","2.815","0.9677"], [5100,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1400.0","3.2","346.9","0","0.57","0","-38.09","130","0.8082","0.5527","1.552"], [5101,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1450.0","2.85","355.9","0","0.06","0","-6.42","2","4.862","1.621","3.998"], [5102,"2025-12-08 21:30:00+00:00","2025-12-08 22:00:00+00:00","25","1500.0","2.64","357.8","0","0.13","0","-7.96","130","4.768","1.969","1.307"], [5193,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","150.0","7.35","55.8","256","-0.08","2","14.21","2","164.6","75.41","114.7"], [5194,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","200.0","6.62","59.9","0","0.01","0","14.6","2","184.3","121.1","126.8"], [5195,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","250.0","4.95","66.8","0","-0.3","66","15.37","2","297.7","428.1","186.3"], [5196,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","300.0","3.09","72.9","0","-0.31","66","15.43","2","262.6","278.6","277.0"], [5197,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","350.0","2.1","83.1","0","-0.2","0","33.32","130","85.47","174.4","150.3"], [5198,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","400.0","1.6","77.7","0","-0.24","66","72.46","130","9.89","31.6","28.77"], [5199,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","450.0","1.63","90.7","0","-0.17","66","53.54","130","14.21","9.778","4.795"], [5200,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","500.0","1.59","98.1","0","-0.05","0","71.93","130","28.99","8.488","4.639"], [5201,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","550.0","2.0","84.6","0","-0.03","0","25.52","130","20.46","9.93","7.72"], [5202,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","600.0","2.05","82.4","0","-0.02","0","-4.08","130","18.38","12.38","18.29"], [5203,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","650.0","2.23","81.2","0","-0.06","0","25.43","130","16.36","9.83","20.3"], [5204,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","700.0","2.56","79.1","0","-0.25","66","69.46","130","7.88","7.097","6.758"], [5205,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","750.0","3.3","77.4","0","-0.15","0","11.16","130","7.929","10.96","8.447"], [5206,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","800.0","4.24","73.6","0","0.05","2","47.9","130","10.42","5.142","7.245"], [5207,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","850.0","3.14","72.4","0","0.31","0","22.31","130","7.469","4.11","6.262"], [5208,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","900.0","3.33","71.7","0","-0.21","66","0.04","130","28.76","15.28","31.01"], [5209,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","950.0","3.74","79.9","0","-0.2","0","-36.63","130","11.91","8.464","6.108"], [5210,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1000.0","3.96","74.9","0","-0.08","0","-74.34","130","1.209","2.185","1.042"], [5211,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1050.0","2.46","72.4","0","0.01","0","44.0","130","1.457","0.4943","1.133"], [5212,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1100.0","0.9","104.4","0","-0.46","0","-20.87","130","1.336","0.5052","1.141"], [5213,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1150.0","1.08","34.5","0","0.25","0","-50.76","2","0.9825","0.4266","1.842"], [5214,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1200.0","1.25","25.6","0","0.01","0","-57.42","130","0.886","3.33","2.841"], [5215,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1250.0","1.22","347.8","0","-0.03","0","22.73","2","2.024","4.067","1.882"], [5216,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1300.0","1.53","340.2","0","-0.23","0","50.82","2","2.214","1.935","3.696"], [5217,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1350.0","2.31","341.2","0","-0.51","0","27.81","2","1.734","2.018","3.34"], [5218,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1400.0","3.1","327.5","0","0.49","0","37.11","130","1.495","1.916","4.559"], [5219,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1450.0","2.19","348.6","0","0.19","0","-49.8","130","4.795","3.178","2.529"], [5220,"2025-12-08 22:00:00+00:00","2025-12-08 22:30:00+00:00","25","1500.0","2.21","2.6","0","0.6","0","54.65","2","4.057","3.459","4.828"], [5311,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","150.0","8.34","60.7","0","-0.03","2","12.37","2","136.7","141.1","109.5"], [5312,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","200.0","11.02","53.0","512","-0.05","2","13.08","2","95.55","129.4","96.4"], [5313,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","250.0","6.46","61.5","0","-0.24","66","13.17","2","203.2","555.8","301.9"], [5314,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","300.0","5.47","63.1","0","-0.19","66","13.7","130","146.6","212.1","136.3"], [5315,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","350.0","4.32","64.7","0","-0.16","66","-67.54","130","172.3","28.97","63.88"], [5316,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","400.0","3.2","72.9","0","0.17","66","-82.76","130","109.5","16.01","33.33"], [5317,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","450.0","2.6","77.3","0","0.16","128","-15.89","130","56.64","10.46","38.22"], [5318,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","500.0","2.0","79.8","0","0.96","0","-9.76","130","11.75","16.11","6.635"], [5319,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","550.0","1.69","83.2","0","2.3","66","-15.74","2","3.766","4.209","5.539"], [5320,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","600.0","1.65","84.0","0","0.17","66","1.2","2","14.0","8.32","9.157"], [5321,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","650.0","2.13","84.6","0","-0.01","0","38.75","2","26.25","19.71","22.88"], [5322,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","700.0","2.76","84.3","0","-0.22","0","14.97","130","12.82","7.276","10.44"], [5323,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","750.0","3.45","77.5","0","-0.3","0","49.87","130","2.378","2.874","2.366"], [5324,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","800.0","3.31","73.8","0","-0.28","0","44.36","130","1.701","1.603","1.82"], [5325,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","850.0","3.65","75.9","0","-0.17","0","11.86","130","9.871","7.254","5.343"], [5326,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","900.0","4.5","79.2","0","-0.25","0","8.75","130","13.79","9.988","8.999"], [5327,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","950.0","5.19","79.7","0","-0.28","0","-49.78","2","14.42","11.14","9.697"], [5328,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1000.0","4.6","82.8","0","-0.4","0","-29.96","130","3.686","1.213","2.119"], [5329,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1050.0","2.81","67.8","0","-0.47","0","50.11","130","1.434","0.3805","0.7363"], [5330,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1100.0","2.51","62.8","0","-0.51","0","-7.98","130","1.508","0.8592","0.8569"], [5331,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1150.0","0.86","141.4","0","-0.07","66","-65.88","130","2.97","1.041","1.511"], [5332,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1200.0","0.49","113.2","258","-0.3","66","-43.05","130","1.684","2.208","1.964"], [5333,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1250.0","0.85","296.0","0","0.0","66","65.53","130","1.467","5.478","3.551"], [5334,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1300.0","1.28","322.7","0","-0.77","0","59.23","130","1.063","2.409","5.196"], [5335,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1350.0","2.06","320.0","0","-0.24","0","1.55","130","0.4871","1.275","3.511"], [5336,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1400.0","2.39","352.5","0","-0.13","0","-75.88","130","0.7266","1.23","1.116"], [5337,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1450.0","2.53","339.9","0","0.13","0","-14.49","130","0.8968","1.158","2.652"], [5338,"2025-12-08 22:30:00+00:00","2025-12-08 23:00:00+00:00","25","1500.0","2.19","357.6","0","-0.06","0","74.34","130","1.187","0.926","1.261"], [5429,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","150.0","7.29","62.6","256","0.02","2","14.83","2","112.2","90.34","98.62"], [5430,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","200.0","5.72","62.2","256","-0.08","2","15.1","2","69.23","48.17","36.35"], [5431,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","250.0","6.07","66.6","0","-0.14","2","-5.82","130","406.8","368.3","194.4"], [5432,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","300.0","5.49","70.1","0","-0.27","66","15.44","2","227.3","421.4","412.9"], [5433,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","350.0","4.23","77.0","0","-0.04","0","15.52","130","53.72","103.5","65.81"], [5434,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","400.0","3.09","81.7","0","0.0","0","27.56","130","31.33","18.08","20.41"], [5435,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","450.0","2.29","77.2","0","-0.08","0","-13.94","130","18.83","23.11","33.09"], [5436,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","500.0","1.91","74.9","0","-0.21","0","-35.65","2","4.931","14.97","16.68"], [5437,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","550.0","1.8","66.8","0","-0.15","2","16.05","130","2.886","3.571","9.305"], [5438,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","600.0","1.32","66.6","0","0.12","0","-6.67","130","4.807","2.745","14.08"], [5439,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","650.0","1.67","78.9","0","0.14","0","-74.39","130","6.05","3.687","14.75"], [5440,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","700.0","2.04","78.8","0","-0.18","66","-19.6","130","6.491","3.444","2.455"], [5441,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","750.0","2.46","78.4","0","-0.2","66","23.31","130","7.734","9.134","6.184"], [5442,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","800.0","3.16","75.5","0","-0.16","0","-21.93","2","3.63","9.813","7.879"], [5443,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","850.0","3.86","77.1","0","-0.17","0","-81.11","130","7.296","10.61","7.614"], [5444,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","900.0","4.07","80.7","0","-0.2","0","23.38","2","6.354","12.5","7.731"], [5445,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","950.0","4.13","86.2","0","-0.24","0","-58.65","130","3.632","7.657","7.485"], [5446,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1000.0","4.63","84.2","0","0.31","0","18.7","130","0.6597","1.141","1.268"], [5447,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1050.0","2.89","95.5","0","0.21","0","51.76","130","1.596","1.461","0.7396"], [5448,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1100.0","1.86","84.0","0","0.48","0","-53.7","130","2.341","3.004","2.361"], [5449,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1150.0","1.47","81.4","0","0.02","0","-39.08","130","1.155","2.518","1.572"], [5450,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1200.0","0.96","79.2","0","-0.05","0","48.33","2","1.399","0.895","1.247"], [5451,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1250.0","3.57","321.5","256","-0.01","0","42.28","2","0.2516","0.8753","1.052"], [5452,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1300.0","0.48","21.6","256","-0.35","0","-48.72","2","0.8595","0.688","0.5871"], [5453,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1350.0","1.03","337.3","0","-0.15","0","-13.59","2","0.5013","0.2704","1.392"], [5454,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1400.0","1.61","353.1","0","-0.24","0","23.36","130","2.071","0.4399","0.4969"], [5455,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1450.0","1.61","5.7","0","-0.08","0","-18.82","2","1.702","1.02","0.7356"], [5456,"2025-12-08 23:00:00+00:00","2025-12-08 23:30:00+00:00","25","1500.0","1.55","7.9","0","-0.2","0","-56.48","130","0.999","1.658","1.534"], [5547,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","150.0","8.59","60.3","0","0.06","2","14.69","2","114.6","76.76","91.98"], [5548,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","200.0","7.88","58.6","0","-0.02","2","14.64","2","42.07","78.7","30.94"], [5549,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","250.0","7.2","59.7","0","-0.19","0","15.13","2","126.6","71.59","46.18"], [5550,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","300.0","6.26","65.5","0","-0.31","66","15.15","2","312.3","151.7","175.8"], [5551,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","350.0","4.82","68.3","0","-0.05","0","-7.38","130","149.9","271.0","181.5"], [5552,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","400.0","3.33","71.7","0","-0.08","0","65.45","130","43.27","64.74","27.35"], [5553,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","450.0","2.39","72.8","0","-0.06","0","60.99","130","20.33","8.435","16.49"], [5554,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","500.0","1.9","72.8","0","0.05","0","-8.27","130","5.4","4.749","11.96"], [5555,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","550.0","1.82","67.8","0","-0.15","66","53.59","2","7.203","4.453","14.77"], [5556,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","600.0","1.72","27.8","0","-0.02","0","43.64","130","3.077","6.749","6.785"], [5557,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","650.0","2.21","67.9","0","-0.03","0","-57.97","130","3.969","10.42","4.827"], [5558,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","700.0","2.6","74.2","0","-0.18","0","48.74","130","9.341","10.16","5.47"], [5559,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","750.0","2.94","78.9","0","-0.17","0","67.35","130","14.98","13.51","10.94"], [5560,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","800.0","3.1","80.9","0","-0.55","0","-61.47","130","6.515","7.032","5.774"], [5561,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","850.0","2.51","95.2","0","3.25","2","-58.94","130","3.123","5.261","3.681"], [5562,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","900.0","2.8","96.3","0","-0.59","66","32.5","2","2.29","9.729","2.022"], [5563,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","950.0","3.05","79.6","0","-0.23","66","-22.04","2","3.53","2.69","3.228"], [5564,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1000.0","3.45","91.1","0","-0.7","0","-43.47","130","1.986","2.445","3.329"], [5565,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1050.0","3.45","91.0","0","-0.22","0","-75.63","130","0.5169","1.689","2.901"], [5566,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1100.0","3.12","91.9","0","-0.32","0","18.19","2","1.084","0.8543","0.9486"], [5567,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1150.0","2.06","73.0","0","-0.29","0","1.23","130","1.632","1.569","1.497"], [5568,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1200.0","0.97","80.5","0","0.29","0","69.33","2","1.046","0.6872","1.445"], [5569,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1250.0","0.71","163.8","256","-0.08","0","-20.5","130","0.747","2.403","0.3292"], [5570,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1300.0","0.91","283.9","0","0.02","0","-49.75","130","2.548","1.832","2.369"], [5571,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1350.0","2.07","323.1","0","0.23","0","53.46","2","2.241","1.048","1.563"], [5572,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1400.0","1.46","343.7","0","-0.03","0","-33.86","130","0.7509","1.013","3.938"], [5573,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1450.0","1.88","248.8","0","0.38","0","27.22","130","1.196","0.1467","0.5472"], [5574,"2025-12-08 23:30:00+00:00","2025-12-09 00:00:00+00:00","25","1500.0","1.19","337.2","0","-0.73","0","1.5","2","1.111","0.2246","0.4628"] ]}