{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","150.0","3.85","105.1","0","0.01","2","62.64","2","149.5","95.61","133.8"], [2,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","200.0","3.18","108.4","0","-0.02","2","21.93","0","125.2","295.1","68.52"], [3,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","250.0","3.0","103.8","0","0.0","2","21.55","0","86.19","227.1","53.11"], [4,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","300.0","2.62","110.2","0","-0.17","66","20.92","0","41.93","74.97","12.33"], [5,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","350.0","2.5","107.6","0","0.21","66","20.48","0","23.07","22.66","7.145"], [6,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","400.0","2.28","112.4","0","0.04","0","20.27","0","9.333","5.299","2.094"], [7,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","450.0","1.95","106.7","0","-0.27","0","20.54","0","17.49","5.116","2.817"], [8,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","500.0","2.19","109.1","0","-0.24","0","19.89","0","65.66","5.097","6.465"], [9,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","550.0","2.31","107.4","0","-0.11","0","19.16","0","64.17","16.8","3.749"], [10,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","600.0","2.16","129.2","256","-0.06","0","19.06","0","35.09","25.63","7.625"], [11,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","650.0","1.76","137.0","0","0.48","0","17.73","0","13.67","4.741","12.62"], [12,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","700.0","1.4","130.8","0","-0.01","0","18.28","0","10.6","14.09","2.698"], [13,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","750.0","1.01","120.1","0","0.04","0","17.94","0","15.77","6.377","1.879"], [14,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","800.0","0.24","71.0","2","-0.01","0","17.79","0","11.61","4.265","3.56"], [15,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","850.0","2.18","128.5","256","-0.08","0","17.5","0","9.695","15.88","4.443"], [16,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","900.0","1.39","263.6","0","-0.18","0","17.24","0","14.77","7.983","3.902"], [17,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","950.0","1.64","261.9","0","-0.3","0","17.38","0","34.12","32.03","6.117"], [18,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1000.0","3.5","237.6","0","-0.37","0","16.45","0","58.6","30.61","12.15"], [19,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1050.0","1.2","326.1","0","-0.29","0","16.18","0","47.65","11.39","9.454"], [20,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1100.0","1.31","307.9","0","-0.22","0","16.07","66","17.61","13.68","7.509"], [21,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1150.0","1.39","320.9","0","-0.27","0","13.49","0","14.35","45.28","4.912"], [22,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1200.0","2.14","325.9","0","-0.41","0","28.17","2","13.26","44.97","7.736"], [23,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1250.0","2.44","330.0","0","-0.21","0","15.89","2","9.563","29.74","7.173"], [24,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1300.0","2.93","302.7","0","-0.21","0","19.07","2","10.93","28.37","7.314"], [25,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1350.0","3.41","296.0","0","-0.15","0","27.37","2","22.11","43.07","11.97"], [26,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1400.0","3.69","293.0","0","0.08","0","18.58","130","16.35","37.97","12.96"], [27,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1450.0","3.76","299.7","0","0.09","0","20.96","2","10.37","10.94","15.87"], [28,"2026-06-04 00:00:00+00:00","2026-06-04 00:30:00+00:00","25","1500.0","3.06","291.5","0","0.18","0","7.83","2","8.463","6.263","10.16"], [119,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","150.0","3.35","98.7","0","0.03","2","22.09","0","171.7","85.27","145.1"], [120,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","200.0","3.39","112.9","0","0.13","66","21.8","0","154.3","92.24","80.4"], [121,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","250.0","2.94","111.9","256","0.17","66","21.53","0","67.62","52.42","62.05"], [122,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","300.0","2.64","151.3","256","0.2","66","21.12","0","34.21","29.0","10.95"], [123,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","350.0","2.41","164.6","256","0.13","2","20.6","0","17.26","35.51","2.009"], [124,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","400.0","1.75","132.3","256","0.12","66","20.18","0","38.43","35.02","2.708"], [125,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","450.0","1.77","126.3","256","0.19","66","19.85","0","33.37","22.38","1.606"], [126,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","500.0","1.79","138.1","256","0.26","66","19.5","0","29.63","12.28","2.531"], [127,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","550.0","1.57","142.9","256","0.0","0","19.19","0","33.34","13.55","3.882"], [128,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","600.0","1.43","130.4","256","0.05","0","18.99","0","25.56","22.42","5.47"], [129,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","650.0","1.79","115.8","0","0.05","0","18.73","0","5.679","4.813","3.109"], [130,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","700.0","1.24","130.7","0","0.31","0","17.97","0","4.06","5.927","4.434"], [131,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","750.0","0.87","73.4","0","-0.12","0","18.52","0","3.75","4.537","3.269"], [132,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","800.0","0.56","347.2","0","-0.17","0","18.21","0","7.932","4.322","8.168"], [133,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","850.0","1.59","345.4","0","0.1","0","17.65","0","7.065","9.128","15.29"], [134,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","900.0","1.29","352.7","0","0.12","0","17.48","0","6.828","10.17","8.483"], [135,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","950.0","0.77","353.8","0","0.15","0","16.91","0","8.373","7.19","5.586"], [136,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1000.0","1.26","36.8","0","-0.35","0","17.56","0","6.084","6.454","6.926"], [137,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1050.0","0.99","88.8","0","-0.32","0","16.57","0","4.639","5.826","3.514"], [138,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1100.0","0.57","127.4","0","0.31","0","15.89","66","4.03","6.623","2.783"], [139,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1150.0","2.42","334.0","0","0.16","0","67.99","130","5.817","11.62","2.955"], [140,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1200.0","1.67","351.2","0","0.0","0","17.92","130","7.629","36.47","5.205"], [141,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1250.0","1.69","321.6","0","0.11","0","16.12","2","7.267","41.89","7.012"], [142,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1300.0","2.93","298.5","0","0.35","0","6.27","2","16.64","9.608","40.03"], [143,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1350.0","3.86","290.9","0","0.23","0","22.11","130","20.91","10.05","8.413"], [144,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1400.0","4.27","300.6","0","-0.1","66","17.86","2","19.11","5.044","7.672"], [145,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1450.0","4.57","298.6","0","-0.31","0","14.34","130","11.15","3.591","9.275"], [146,"2026-06-04 00:30:00+00:00","2026-06-04 01:00:00+00:00","25","1500.0","3.89","300.7","0","0.07","0","28.16","2","12.1","2.206","8.594"], [237,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","150.0","2.77","108.5","0","0.01","2","22.19","0","352.7","934.3","150.3"], [238,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","200.0","2.62","111.7","0","0.01","0","21.73","0","331.7","604.3","101.0"], [239,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","250.0","2.63","146.4","0","0.16","0","21.07","0","120.9","230.0","45.73"], [240,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","300.0","2.5","154.0","0","-0.09","0","20.88","0","24.19","39.09","27.57"], [241,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","350.0","2.52","156.3","0","-0.12","0","20.48","0","7.842","9.214","4.854"], [242,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","400.0","2.12","169.3","0","-0.15","0","20.24","0","6.973","8.476","4.479"], [243,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","450.0","1.59","175.2","0","-0.15","0","19.99","0","13.0","7.432","6.512"], [244,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","500.0","2.34","185.4","0","-0.27","0","19.78","0","9.368","10.02","6.332"], [245,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","550.0","2.37","172.9","0","-0.09","0","19.28","0","11.83","15.34","5.399"], [246,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","600.0","2.65","190.5","0","-0.15","0","19.31","0","14.13","12.81","2.729"], [247,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","650.0","4.34","185.6","256","0.35","0","18.09","0","3.959","4.356","4.231"], [248,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","700.0","3.7","326.3","768","-0.41","0","18.9","0","3.059","1.948","2.889"], [249,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","750.0","1.69","285.8","256","-0.35","0","18.64","0","7.266","1.731","3.179"], [250,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","800.0","3.57","121.8","512","0.62","0","16.93","0","10.01","1.466","4.463"], [251,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","850.0","6.42","81.5","512","1.16","0","15.73","0","5.739","0.6044","7.817"], [252,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","900.0","1.01","265.4","0","0.15","0","17.16","0","6.848","4.739","6.721"], [253,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","950.0","1.45","263.9","256","0.16","0","16.84","0","5.631","6.547","11.94"], [254,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1000.0","2.12","354.0","0","0.04","0","18.6","0","6.561","11.63","7.201"], [255,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1050.0","2.99","341.2","0","0.0","0","18.03","0","13.58","12.24","9.635"], [256,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1100.0","2.65","337.2","0","-0.08","0","24.45","130","17.99","6.063","6.539"], [257,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1150.0","3.68","325.6","0","0.7","0","13.34","2","8.7","2.825","4.033"], [258,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1200.0","3.27","345.2","0","0.28","0","18.34","66","2.408","6.537","3.581"], [259,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1250.0","1.85","352.0","0","0.52","0","7.47","130","1.909","8.213","4.456"], [260,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1300.0","2.96","325.8","0","0.16","0","-50.43","130","2.847","4.452","4.535"], [261,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1350.0","2.86","337.7","0","0.24","0","12.08","2","9.819","2.239","3.074"], [262,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1400.0","3.12","315.2","0","-0.05","0","-10.69","2","4.703","1.51","3.458"], [263,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1450.0","4.93","302.8","0","-0.1","0","28.56","2","2.354","3.77","3.017"], [264,"2026-06-04 01:00:00+00:00","2026-06-04 01:30:00+00:00","25","1500.0","5.15","307.6","0","0.07","0","14.49","2","2.957","4.683","3.793"], [355,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","150.0","2.26","98.8","0","0.08","2","21.82","0","246.1","97.89","104.1"], [356,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","200.0","2.56","97.1","256","0.0","2","21.3","0","162.8","190.2","22.88"], [357,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","250.0","2.16","119.1","256","0.16","2","20.85","0","117.2","94.49","56.86"], [358,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","300.0","2.17","149.7","0","-0.13","66","20.42","66","42.76","36.72","11.11"], [359,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","350.0","2.05","147.1","0","-0.2","66","19.97","0","53.24","20.29","6.606"], [360,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","400.0","1.87","159.6","0","0.29","66","19.68","0","22.83","11.57","8.623"], [361,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","450.0","2.13","187.2","256","0.24","0","19.42","0","22.41","10.38","6.488"], [362,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","500.0","1.14","129.4","0","0.2","66","19.7","0","8.473","6.155","14.91"], [363,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","550.0","1.16","125.1","0","-0.47","0","19.72","0","7.554","4.398","49.25"], [364,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","600.0","1.27","161.7","0","-0.01","0","18.81","0","7.473","2.882","25.99"], [365,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","650.0","1.49","151.6","0","-0.18","0","18.6","0","13.13","3.736","8.238"], [366,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","700.0","2.84","125.1","0","-0.31","0","18.6","0","7.393","1.505","32.79"], [367,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","750.0","5.12","142.8","256","0.35","66","18.3","0","1.371","3.734","18.98"], [368,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","800.0","1.48","110.6","0","-0.02","0","18.04","0","1.797","2.85","7.668"], [369,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","850.0","2.79","119.3","0","-0.58","0","18.86","0","0.809","0.8835","7.248"], [370,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","900.0","6.26","91.4","512","-1.66","0","20.2","0","0.3938","1.916","6.428"], [371,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","950.0","1.73","335.9","0","-0.91","0","18.1","0","2.436","1.257","5.804"], [372,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1000.0","2.37","324.9","0","0.19","0","16.38","0","4.379","2.288","21.72"], [373,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1050.0","2.83","317.3","0","0.22","0","16.53","66","3.07","2.148","10.76"], [374,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1100.0","1.79","310.0","0","0.06","0","43.38","130","4.397","1.944","2.612"], [375,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1150.0","0.98","8.8","0","-0.02","0","17.51","130","5.545","1.505","1.48"], [376,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1200.0","1.35","343.1","512","0.16","0","-3.38","130","1.514","0.2519","2.095"], [377,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1250.0","2.96","272.4","0","-0.16","0","-82.06","130","4.094","0.4799","3.435"], [378,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1300.0","3.5","284.7","0","-0.32","0","21.97","2","3.999","0.7138","7.978"], [379,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1350.0","4.51","300.3","0","0.15","0","26.5","2","6.407","2.323","9.719"], [380,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1400.0","5.19","293.8","0","0.26","0","26.15","2","8.528","4.505","12.4"], [381,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1450.0","5.47","290.7","0","-0.16","0","14.52","2","7.957","2.862","7.232"], [382,"2026-06-04 01:30:00+00:00","2026-06-04 02:00:00+00:00","25","1500.0","5.29","310.8","0","0.07","0","13.51","130","4.687","2.583","10.7"], [473,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","150.0","2.06","95.3","0","-0.03","2","22.28","0","83.85","203.0","115.3"], [474,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","200.0","1.9","104.0","0","-0.28","66","21.74","0","478.5","482.9","316.2"], [475,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","250.0","1.8","110.1","0","-0.16","66","21.37","0","271.7","132.8","59.62"], [476,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","300.0","1.65","134.4","0","-0.16","0","21.06","0","74.75","22.82","5.36"], [477,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","350.0","1.84","135.0","0","-0.16","0","20.53","0","17.11","18.86","4.718"], [478,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","400.0","1.24","129.0","0","-0.27","66","20.06","0","54.77","9.889","7.506"], [479,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","450.0","1.41","163.5","0","0.0","0","19.68","0","50.21","15.13","10.92"], [480,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","500.0","1.49","157.1","0","0.57","0","18.41","0","22.32","24.15","23.63"], [481,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","550.0","1.43","144.1","0","0.07","0","18.82","0","22.0","10.3","31.29"], [482,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","600.0","1.28","121.9","0","-0.02","0","18.43","0","17.72","2.65","7.039"], [483,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","650.0","1.17","149.2","0","-0.28","0","18.59","0","24.14","2.016","14.73"], [484,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","700.0","1.83","152.5","0","-0.29","0","18.32","0","58.68","1.137","58.37"], [485,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","750.0","1.34","135.9","0","-0.08","0","17.89","0","69.68","13.9","83.2"], [486,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","800.0","0.71","36.1","0","0.0","0","18.16","0","23.71","27.79","152.2"], [487,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","850.0","1.59","342.8","0","0.85","2","17.06","0","5.55","4.276","47.76"], [488,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","900.0","4.46","333.4","0","0.83","0","15.99","0","5.918","1.177","5.751"], [489,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","950.0","0.89","66.2","0","-0.43","0","18.2","0","4.744","1.147","6.536"], [490,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1000.0","2.24","324.8","0","0.64","0","15.93","0","3.005","6.431","6.716"], [491,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1050.0","2.73","326.0","0","0.7","0","16.1","0","8.188","6.377","10.6"], [492,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1100.0","2.64","335.2","0","0.42","0","19.39","0","4.775","10.53","429.6"], [493,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1150.0","3.07","333.7","0","0.44","0","16.79","130","3.867","6.313","53.72"], [494,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1200.0","3.49","315.7","0","0.49","0","26.47","130","4.292","3.592","4.972"], [495,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1250.0","3.27","340.4","0","0.36","0","19.76","130","2.647","5.713","7.378"], [496,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1300.0","2.86","352.2","0","0.49","0","8.7","2","3.869","8.277","15.95"], [497,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1350.0","2.0","2.0","0","0.32","0","16.97","2","8.247","8.309","18.35"], [498,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1400.0","1.55","339.5","0","0.26","0","7.92","2","17.51","14.16","32.22"], [499,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1450.0","2.73","338.2","0","0.35","0","10.51","130","41.48","13.37","4.965"], [500,"2026-06-04 02:00:00+00:00","2026-06-04 02:30:00+00:00","25","1500.0","2.86","344.0","0","0.4","0","2.3","2","152.4","9.116","10.73"], [591,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","150.0","1.9","91.9","0","0.05","2","22.12","0","133.9","161.3","126.9"], [592,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","200.0","1.87","89.4","256","0.01","2","21.52","0","283.4","140.7","128.0"], [593,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","250.0","1.21","116.7","2","-0.03","2","21.19","0","23.21","20.71","2.703"], [594,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","300.0","1.15","149.9","256","-0.19","2","20.63","0","4.049","7.418","0.3933"], [595,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","350.0","1.05","108.7","256","-0.35","2","20.32","0","3.511","2.136","0.2355"], [596,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","400.0","1.34","84.7","0","-0.15","2","19.95","0","15.02","3.137","0.3601"], [597,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","450.0","0.8","131.9","0","0.09","0","19.52","0","11.8","13.16","19.65"], [598,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","500.0","1.08","163.1","0","0.11","0","19.21","0","4.601","27.7","40.37"], [599,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","550.0","0.68","105.9","0","0.27","0","18.62","0","10.91","19.35","2.326"], [600,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","600.0","0.47","139.1","0","0.31","0","18.15","0","6.502","6.289","8.9"], [601,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","650.0","0.05","64.8","0","0.17","0","18.16","0","3.335","4.437","2.801"], [602,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","700.0","0.83","339.0","256","-0.04","0","18.32","0","8.415","26.66","4.383"], [603,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","750.0","0.58","305.6","0","-0.28","0","18.42","0","52.52","151.0","11.75"], [604,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","800.0","0.41","357.6","0","-0.23","0","17.96","0","30.26","89.89","59.23"], [605,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","850.0","1.3","346.3","0","-0.08","0","17.28","0","7.321","34.49","6.767"], [606,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","900.0","1.81","349.9","0","0.36","0","16.78","0","5.258","7.658","5.183"], [607,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","950.0","2.78","344.3","0","-0.21","0","-26.08","2","2.404","1.823","1.887"], [608,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1000.0","1.89","317.6","0","-0.16","0","-8.39","130","2.383","2.707","1.496"], [609,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1050.0","2.93","320.4","0","-0.15","0","71.5","130","5.6","3.318","3.224"], [610,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1100.0","4.28","325.7","0","0.14","0","14.39","2","3.879","2.72","3.08"], [611,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1150.0","4.1","327.2","0","0.27","0","-76.79","130","8.54","3.01","10.66"], [612,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1200.0","4.01","328.0","0","-0.05","0","14.53","130","21.11","2.299","9.112"], [613,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1250.0","3.07","319.3","0","-0.14","0","-82.36","130","0.7663","3.55","3.603"], [614,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1300.0","1.57","316.1","0","0.11","0","21.69","2","12.79","1.497","4.098"], [615,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1350.0","4.14","218.9","512","-0.99","0","-62.26","2","23.68","2.785","282.1"], [616,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1400.0","2.58","302.4","0","-0.16","0","-1.22","130","38.31","7.656","143.8"], [617,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1450.0","2.88","312.4","0","0.6","0","-79.62","2","5.978","10.24","15.42"], [618,"2026-06-04 02:30:00+00:00","2026-06-04 03:00:00+00:00","25","1500.0","1.91","332.4","0","0.6","0","46.3","2","7.33","6.118","13.8"], [709,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","150.0","2.08","82.9","0","0.07","2","62.63","2","47.45","85.41","49.8"], [710,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","200.0","1.84","100.0","0","0.1","2","21.38","2","57.77","83.39","29.04"], [711,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","250.0","1.69","110.7","2","0.08","2","20.75","2","9.306","27.61","3.093"], [712,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","300.0","1.81","121.1","0","-0.01","2","20.58","2","9.768","10.91","8.238"], [713,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","350.0","1.52","109.9","0","0.38","2","20.46","2","12.64","7.747","3.72"], [714,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","400.0","1.64","86.4","0","0.21","0","20.06","2","7.677","10.73","2.172"], [715,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","450.0","1.0","122.5","256","0.19","0","19.71","2","12.31","5.386","1.703"], [716,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","500.0","0.85","118.3","0","0.16","0","56.56","130","10.42","27.34","23.9"], [717,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","550.0","0.85","124.0","0","0.06","0","18.7","2","11.23","26.52","27.19"], [718,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","600.0","1.29","86.3","256","0.01","0","18.44","2","13.48","13.8","3.406"], [719,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","650.0","1.41","99.5","0","-0.1","0","18.2","2","30.24","7.35","4.6"], [720,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","700.0","1.03","128.8","0","0.13","2","18.09","2","12.24","4.737","6.924"], [721,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","750.0","1.44","117.2","0","0.05","2","18.24","2","20.3","6.178","3.002"], [722,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","800.0","1.56","68.9","0","-0.24","0","21.2","2","102.0","61.73","58.43"], [723,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","850.0","1.32","37.9","0","-0.37","0","47.22","130","204.4","39.23","118.4"], [724,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","900.0","1.66","6.6","0","-0.49","0","59.54","130","92.87","64.02","25.9"], [725,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","950.0","3.41","347.2","0","-0.67","0","51.9","130","21.64","29.31","12.06"], [726,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1000.0","2.92","340.2","0","-0.09","0","-56.0","130","3.664","13.1","5.707"], [727,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1050.0","3.8","328.3","0","-0.13","0","-49.54","130","4.628","7.581","2.222"], [728,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1100.0","4.3","323.7","0","-0.4","0","-60.41","2","14.34","4.841","0.8638"], [729,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1150.0","4.99","323.4","0","0.15","0","45.05","2","5.603","3.995","1.63"], [730,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1200.0","5.53","322.6","0","-0.05","0","-84.35","130","4.272","5.152","3.026"], [731,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1250.0","4.89","324.0","0","-0.15","0","-72.36","130","2.654","1.807","0.8466"], [732,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1300.0","4.75","320.0","0","0.09","0","-66.69","130","1.735","1.523","2.903"], [733,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1350.0","4.89","322.1","0","0.22","0","27.17","2","1.529","1.425","2.978"], [734,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1400.0","0.99","109.7","512","0.95","0","-73.62","130","0.6839","0.5524","2.123"], [735,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1450.0","3.1","328.9","0","0.62","0","-55.92","130","3.676","2.072","1.25"], [736,"2026-06-04 03:00:00+00:00","2026-06-04 03:30:00+00:00","25","1500.0","4.81","320.7","0","0.05","0","-60.47","130","0.3555","4.139","2.915"], [827,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","150.0","3.29","62.4","256","-0.04","2","21.13","2","23.96","29.3","21.11"], [828,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","200.0","1.77","94.2","256","-0.07","2","21.16","2","32.05","51.95","38.62"], [829,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","250.0","1.76","93.5","2","-0.07","2","20.88","2","29.31","26.09","4.96"], [830,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","300.0","2.06","91.6","256","-0.26","2","20.66","2","13.19","5.078","6.377"], [831,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","350.0","2.32","91.3","256","-0.29","2","19.95","2","4.995","2.743","4.109"], [832,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","400.0","1.78","108.7","0","-0.12","2","19.41","2","3.408","3.09","29.44"], [833,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","450.0","1.51","77.0","0","0.16","2","19.31","2","6.268","6.312","73.93"], [834,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","500.0","1.17","70.7","256","-0.15","2","33.87","130","0.6159","3.843","6.624"], [835,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","550.0","1.24","72.2","0","-0.26","2","-42.1","130","3.16","2.56","7.133"], [836,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","600.0","0.93","75.1","256","0.14","0","18.26","2","4.789","1.548","4.781"], [837,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","650.0","1.19","101.5","0","0.15","0","72.05","130","4.948","5.478","4.704"], [838,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","700.0","1.41","45.4","256","0.23","66","-8.16","130","13.18","17.4","4.774"], [839,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","750.0","0.59","81.4","0","0.21","0","16.7","130","19.36","11.11","11.69"], [840,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","800.0","1.93","105.7","256","0.16","66","17.66","2","5.376","19.74","38.31"], [841,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","850.0","1.49","42.1","0","0.18","66","44.01","130","4.778","31.51","53.91"], [842,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","900.0","2.44","357.6","0","-0.19","66","-78.09","130","98.69","20.01","22.26"], [843,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","950.0","2.55","10.1","0","0.18","0","-7.3","2","8.883","1.793","1.916"], [844,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1000.0","3.77","353.9","0","0.27","0","-50.19","130","1.986","6.745","2.76"], [845,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1050.0","4.31","346.2","0","0.11","0","37.26","130","3.022","11.4","6.42"], [846,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1100.0","5.14","340.0","0","0.14","0","67.17","2","2.263","8.412","9.039"], [847,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1150.0","5.58","338.8","0","0.14","0","-23.8","130","5.994","17.57","14.02"], [848,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1200.0","6.0","338.3","0","0.18","0","-84.0","130","5.656","8.534","8.221"], [849,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1250.0","6.33","338.5","0","0.24","0","27.55","2","2.465","2.845","1.877"], [850,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1300.0","6.83","337.1","0","0.55","66","-31.43","130","1.506","1.178","1.511"], [851,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1350.0","6.07","336.9","0","0.09","66","3.82","130","1.108","0.6686","1.546"], [852,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1400.0","5.89","336.8","0","0.64","0","-67.42","2","1.028","0.4619","1.346"], [853,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1450.0","6.06","331.0","0","0.11","0","-39.58","130","0.7469","0.1547","0.4706"], [854,"2026-06-04 03:30:00+00:00","2026-06-04 04:00:00+00:00","25","1500.0","5.43","327.9","0","-0.12","0","67.13","130","0.5918","0.3354","0.2856"], [945,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","150.0","3.4","71.5","256","0.0","2","21.24","2","70.04","72.22","65.35"], [946,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","200.0","1.54","77.5","2","0.01","2","21.42","2","9.19","17.81","7.743"], [947,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","250.0","1.36","95.1","256","0.01","2","20.99","2","7.968","27.96","23.49"], [948,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","300.0","1.51","91.8","0","0.0","2","20.67","2","9.993","10.09","13.67"], [949,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","350.0","1.34","104.0","256","-2.09","66","20.25","2","2.436","2.536","1.136"], [950,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","400.0","1.13","105.4","0","-0.58","2","19.79","2","2.992","1.695","1.727"], [951,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","450.0","7.2","60.2","258","-1.09","2","20.58","2","1.637","1.381","0.8509"], [952,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","500.0","3.33","59.5","0","1.27","66","-19.14","2","9.091","1.986","2.021"], [953,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","550.0","1.48","76.1","0","1.79","66","18.05","2","3.33","2.377","2.054"], [954,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","600.0","2.83","110.4","0","0.04","0","-81.61","130","3.001","0.7582","2.333"], [955,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","650.0","2.12","131.1","256","0.17","66","-36.96","2","0.8033","0.1666","0.3663"], [956,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","700.0","7.8","50.1","258","-2.08","66","16.94","2","0.1466","0.09704","0.1501"], [957,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","750.0","1.53","167.8","0","-1.87","66","69.72","2","0.805","3.284","1.364"], [958,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","800.0","0.77","57.3","0","-0.25","66","-37.27","2","9.908","1.514","5.562"], [959,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","850.0","1.35","33.9","0","-0.23","66","-30.93","130","24.55","24.47","18.66"], [960,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","900.0","2.53","5.3","0","-0.08","66","-69.44","130","15.29","49.62","29.46"], [961,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","950.0","3.8","1.7","0","-0.04","66","17.44","130","25.57","40.71","35.95"], [962,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1000.0","4.79","358.0","0","-0.09","0","23.68","130","17.33","12.15","11.91"], [963,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1050.0","5.56","352.9","0","-0.14","0","34.89","130","5.584","2.556","4.239"], [964,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1100.0","5.65","346.6","0","-0.2","66","-74.61","2","6.296","3.936","2.745"], [965,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1150.0","5.59","343.4","0","0.02","66","-13.35","130","3.295","3.133","7.901"], [966,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1200.0","5.93","343.1","0","-0.11","66","9.6","130","3.364","3.68","7.61"], [967,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1250.0","6.03","338.0","0","0.18","0","34.1","130","7.153","2.399","4.059"], [968,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1300.0","6.3","333.6","0","0.53","0","40.62","130","6.15","0.6942","6.143"], [969,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1350.0","6.85","332.6","0","0.16","0","-42.71","130","1.07","0.3411","0.9476"], [970,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1400.0","6.01","328.5","0","-0.06","0","69.46","130","0.1509","0.3352","0.2965"], [971,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1450.0","5.68","325.7","0","0.07","0","-68.79","130","0.3022","0.3335","0.1966"], [972,"2026-06-04 04:00:00+00:00","2026-06-04 04:30:00+00:00","25","1500.0","3.41","332.2","0","0.08","0","-53.05","2","0.9751","0.5911","0.4134"], [1063,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","150.0","5.14","275.1","512","-0.01","2","24.01","2","172.4","207.0","250.7"], [1064,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","200.0","6.81","265.1","768","0.01","2","24.22","2","36.07","140.6","70.69"], [1065,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","250.0","7.11","263.4","514","0.01","2","23.95","2","53.49","54.85","4.331"], [1066,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","300.0","7.32","261.3","512","0.0","2","23.54","2","38.06","16.79","10.61"], [1067,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","350.0","7.31","144.4","768","-0.18","2","23.37","2","0.6093","6.174","0.1698"], [1068,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","400.0","9.35","86.9","768","-0.51","2","22.96","2","4.494","3.088","0.3081"], [1069,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","450.0","8.21","109.1","770","-2.14","66","22.54","2","2.375","1.454","0.2127"], [1070,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","500.0","7.22","355.5","768","-1.66","0","-70.65","130","2.697","0.5859","1.056"], [1071,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","550.0","5.25","6.8","256","-0.19","66","19.75","2","6.489","1.04","0.1286"], [1072,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","600.0","1.11","287.5","0","-0.22","66","18.67","130","1.309","3.162","0.3072"], [1073,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","650.0","1.82","67.1","256","0.0","0","-69.54","130","0.2243","0.567","0.8381"], [1074,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","700.0","0.98","294.6","768","0.55","2","-54.15","130","0.7137","0.287","0.6627"], [1075,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","750.0","1.37","260.4","512","0.14","2","48.97","130","3.219","0.2214","13.37"], [1076,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","800.0","0.26","260.4","0","-0.01","0","2.98","130","13.46","4.57","8.386"], [1077,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","850.0","1.08","357.1","0","-0.22","66","-57.96","2","14.76","8.107","24.41"], [1078,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","900.0","1.83","355.4","0","0.03","0","39.26","130","38.09","22.56","19.92"], [1079,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","950.0","2.74","353.5","0","0.25","0","-70.61","130","7.691","11.04","10.18"], [1080,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1000.0","3.66","353.7","0","0.12","0","44.49","130","3.056","11.26","10.04"], [1081,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1050.0","4.25","355.8","0","0.07","0","-25.49","130","1.852","4.887","8.142"], [1082,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1100.0","4.65","351.4","0","0.04","0","-58.56","2","4.344","5.635","13.25"], [1083,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1150.0","4.96","348.0","0","0.11","66","10.61","2","6.366","19.1","19.55"], [1084,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1200.0","5.35","347.0","0","0.06","66","-37.13","2","6.965","13.58","10.72"], [1085,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1250.0","5.69","343.4","0","0.04","0","-84.06","130","8.289","4.418","2.468"], [1086,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1300.0","5.91","335.4","0","-0.57","2","16.76","130","5.64","1.539","2.014"], [1087,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1350.0","5.8","333.0","0","-0.16","0","38.07","2","1.437","1.423","1.841"], [1088,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1400.0","5.45","333.0","0","-0.13","0","-71.67","130","1.301","0.6351","1.174"], [1089,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1450.0","5.08","332.4","0","0.03","0","-59.65","130","0.1468","0.1129","0.5798"], [1090,"2026-06-04 04:30:00+00:00","2026-06-04 05:00:00+00:00","25","1500.0","4.25","324.5","0","-0.02","0","71.27","130","0.6786","0.7757","0.2723"], [1181,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","150.0","4.44","60.4","256","-0.05","2","21.4","2","296.0","169.7","294.4"], [1182,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","200.0","2.76","70.6","256","-0.08","2","21.14","2","171.5","221.7","246.4"], [1183,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","250.0","1.73","82.7","256","-0.08","2","20.89","2","44.68","112.2","95.81"], [1184,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","300.0","1.42","85.8","256","0.01","2","20.62","2","10.73","12.01","26.56"], [1185,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","350.0","1.5","108.1","256","3.44","2","20.24","2","6.159","3.406","3.998"], [1186,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","400.0","1.0","105.5","0","1.76","66","19.52","2","1.884","3.691","1.157"], [1187,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","450.0","1.68","100.8","256","-0.48","2","19.31","2","0.4465","4.494","1.303"], [1188,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","500.0","1.44","156.8","0","-0.16","66","18.52","2","3.504","4.969","5.014"], [1189,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","550.0","0.95","127.1","0","-0.17","66","18.45","2","9.897","12.77","28.69"], [1190,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","600.0","1.39","80.4","256","0.06","2","18.52","2","9.167","4.193","10.7"], [1191,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","650.0","1.3","88.9","256","0.08","2","16.88","2","0.6362","0.5986","2.81"], [1192,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","700.0","0.79","157.3","256","0.02","2","-12.78","2","0.7659","3.324","6.194"], [1193,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","750.0","8.4","125.4","256","-0.16","66","17.51","2","0.7067","0.3326","9.482"], [1194,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","800.0","1.21","74.5","256","0.0","0","74.24","130","4.376","0.3353","19.09"], [1195,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","850.0","1.54","13.9","0","-0.25","2","-77.05","130","7.49","3.981","23.53"], [1196,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","900.0","2.45","17.2","0","0.0","0","40.14","130","9.246","12.41","15.97"], [1197,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","950.0","3.33","20.6","0","-0.03","0","15.3","130","25.64","49.98","38.33"], [1198,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1000.0","4.2","20.3","0","-0.02","0","56.53","130","19.52","30.27","28.08"], [1199,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1050.0","4.44","17.5","0","-0.05","0","3.46","130","14.1","8.338","11.75"], [1200,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1100.0","4.37","13.3","0","-0.15","0","-2.65","130","6.782","7.08","5.581"], [1201,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1150.0","4.5","7.6","0","-0.19","0","68.43","130","11.51","4.776","7.384"], [1202,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1200.0","4.61","358.7","0","-0.23","0","56.35","130","7.673","6.309","13.32"], [1203,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1250.0","4.87","348.7","0","-0.13","0","-7.43","130","4.448","5.474","10.29"], [1204,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1300.0","4.87","342.3","0","-0.24","0","68.51","2","3.179","1.709","8.359"], [1205,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1350.0","4.57","339.3","0","-0.01","0","-74.76","130","1.214","0.4086","4.138"], [1206,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1400.0","4.39","344.9","0","-0.28","0","51.24","130","0.6891","0.6793","0.6073"], [1207,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1450.0","3.48","321.3","0","-0.18","0","-40.01","130","0.4087","0.377","0.1347"], [1208,"2026-06-04 05:00:00+00:00","2026-06-04 05:30:00+00:00","25","1500.0","4.33","347.9","0","-0.1","0","0.19","130","3.098","2.868","0.4847"], [1299,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","150.0","2.74","70.4","0","0.02","2","21.19","2","150.1","385.1","329.5"], [1300,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","200.0","2.18","70.7","256","0.03","2","21.21","2","121.8","233.0","218.0"], [1301,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","250.0","1.59","75.7","256","0.04","2","20.93","2","93.22","124.5","152.9"], [1302,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","300.0","1.32","101.4","0","0.11","2","20.64","2","60.43","41.25","19.73"], [1303,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","350.0","0.81","186.5","256","-0.1","2","20.12","2","11.28","7.978","18.41"], [1304,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","400.0","1.42","161.4","256","0.01","2","19.71","2","1.106","7.839","4.404"], [1305,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","450.0","1.62","159.6","256","0.52","2","19.13","2","0.5127","2.852","2.468"], [1306,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","500.0","1.3","160.4","0","0.01","2","18.89","2","9.118","2.02","2.089"], [1307,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","550.0","2.76","197.3","256","0.06","0","18.49","2","30.43","2.505","13.43"], [1308,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","600.0","0.84","123.9","0","0.03","0","18.49","2","2.234","7.262","9.442"], [1309,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","650.0","1.43","169.7","256","-0.03","66","17.93","2","0.6622","1.57","0.4249"], [1310,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","700.0","1.11","281.0","768","-0.17","2","-80.24","2","0.6314","7.012","2.048"], [1311,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","750.0","1.0","322.1","768","-1.78","66","17.79","2","0.1228","8.176","5.499"], [1312,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","800.0","0.81","37.9","0","-0.28","66","-56.82","2","1.588","4.249","11.68"], [1313,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","850.0","1.49","9.2","0","-0.3","2","-81.97","130","1.837","18.97","14.08"], [1314,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","900.0","2.07","14.8","0","-0.04","2","-3.27","2","16.81","68.61","136.8"], [1315,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","950.0","3.07","21.5","0","0.01","66","14.91","130","34.63","105.4","126.9"], [1316,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1000.0","3.98","25.2","0","0.07","0","-70.8","130","13.88","37.18","53.1"], [1317,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1050.0","4.7","21.4","0","0.08","0","22.75","2","25.83","10.6","19.75"], [1318,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1100.0","4.85","16.7","0","-0.01","0","-52.7","2","19.37","1.66","3.732"], [1319,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1150.0","4.42","9.3","0","-0.15","0","41.71","2","8.345","1.336","1.024"], [1320,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1200.0","4.26","350.7","0","0.08","0","-74.81","130","4.218","1.984","5.09"], [1321,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1250.0","4.52","346.0","0","0.09","0","-57.3","2","2.16","2.298","2.298"], [1322,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1300.0","4.35","338.2","0","-0.1","0","31.28","130","0.9959","0.8107","0.3686"], [1323,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1350.0","4.97","350.3","0","0.46","0","70.32","130","0.1942","1.537","0.425"], [1324,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1400.0","3.96","354.1","0","0.72","0","-60.25","2","0.32","0.188","0.284"], [1325,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1450.0","4.29","2.8","0","0.52","0","0.92","130","0.0989","0.2946","0.723"], [1326,"2026-06-04 05:30:00+00:00","2026-06-04 06:00:00+00:00","25","1500.0","3.8","352.1","0","0.55","0","-55.76","130","6.104","0.7148","6.761"], [1417,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","150.0","3.31","68.5","256","0.04","2","21.24","0","197.6","313.9","229.5"], [1418,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","200.0","2.4","72.9","256","0.04","2","21.09","0","78.24","220.5","116.9"], [1419,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","250.0","1.19","108.9","2","0.03","2","20.67","0","19.47","49.93","6.855"], [1420,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","300.0","1.46","106.1","2","0.07","2","20.29","0","5.67","7.495","1.147"], [1421,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","350.0","1.68","160.3","0","0.97","2","19.98","0","8.025","6.236","2.235"], [1422,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","400.0","1.57","100.6","0","1.33","2","19.49","0","12.26","2.87","5.325"], [1423,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","450.0","1.58","172.2","0","0.61","2","19.07","0","4.264","4.716","2.207"], [1424,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","500.0","1.59","180.6","0","1.29","66","18.6","0","2.718","4.04","1.651"], [1425,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","550.0","2.14","156.8","0","0.4","2","18.3","0","6.889","4.79","9.353"], [1426,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","600.0","1.78","175.3","0","0.28","2","17.78","0","5.577","5.154","12.26"], [1427,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","650.0","1.53","171.1","256","0.2","0","17.49","0","0.6528","9.269","2.407"], [1428,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","700.0","1.93","68.2","256","0.26","66","17.3","0","5.1","12.44","15.2"], [1429,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","750.0","1.2","94.1","0","-0.11","66","17.12","0","4.891","12.97","28.79"], [1430,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","800.0","1.94","0.1","256","0.4","0","16.91","0","0.2692","2.85","9.407"], [1431,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","850.0","1.77","30.1","256","0.07","0","17.45","0","0.6582","31.26","44.32"], [1432,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","900.0","2.46","48.8","0","-0.07","0","18.06","0","9.344","29.56","108.0"], [1433,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","950.0","3.45","32.7","256","0.07","0","17.39","0","0.5716","14.31","73.13"], [1434,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1000.0","4.17","31.8","0","0.18","0","1.98","130","1.635","6.054","6.79"], [1435,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1050.0","4.74","23.8","0","0.01","0","-12.9","2","1.651","1.868","3.131"], [1436,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1100.0","4.51","5.2","0","-0.03","0","30.98","130","0.5824","0.4463","1.251"], [1437,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1150.0","3.28","356.7","0","-0.12","0","-26.2","130","0.5612","0.3385","5.614"], [1438,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1200.0","3.49","353.0","0","0.34","0","7.31","130","0.7429","4.485","7.122"], [1439,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1250.0","3.38","350.2","0","0.31","0","46.63","130","0.2713","7.358","2.262"], [1440,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1300.0","3.75","1.1","0","0.19","0","62.46","2","0.7281","0.4122","0.2495"], [1441,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1350.0","4.04","0.0","0","0.15","0","-37.32","130","0.4868","0.331","0.1783"], [1442,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1400.0","3.36","360.0","0","-0.18","0","39.92","2","0.4316","0.379","0.1826"], [1443,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1450.0","2.48","16.6","0","-0.11","0","46.83","130","0.6078","0.4623","0.23"], [1444,"2026-06-04 06:00:00+00:00","2026-06-04 06:30:00+00:00","25","1500.0","3.64","6.2","0","-0.02","0","-69.64","130","0.2322","0.6345","0.3559"], [1535,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","150.0","1.82","88.4","0","-0.14","2","21.44","0","174.8","98.79","165.2"], [1536,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","200.0","2.19","73.8","256","-0.17","66","21.05","0","103.1","57.26","144.4"], [1537,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","250.0","1.86","85.6","256","-0.01","2","20.81","0","80.96","44.58","68.34"], [1538,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","300.0","1.71","130.1","256","-0.08","2","20.25","0","16.02","28.34","2.285"], [1539,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","350.0","1.85","130.2","0","-0.13","66","19.81","0","13.56","10.63","4.88"], [1540,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","400.0","2.17","151.0","0","-0.12","66","19.4","0","5.192","7.017","3.989"], [1541,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","450.0","2.04","163.9","0","0.25","66","19.16","0","4.634","3.162","3.003"], [1542,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","500.0","3.24","190.8","0","-0.21","66","18.63","0","4.009","3.755","2.23"], [1543,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","550.0","3.71","179.4","0","0.58","66","18.37","0","7.233","3.89","2.57"], [1544,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","600.0","4.18","191.7","0","0.15","66","18.03","0","8.22","5.794","3.312"], [1545,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","650.0","3.75","183.8","0","0.16","0","17.58","0","5.795","29.57","2.123"], [1546,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","700.0","3.13","201.2","0","0.31","0","17.01","0","14.7","13.8","2.285"], [1547,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","750.0","2.17","176.4","512","0.3","0","17.05","0","11.29","10.45","3.952"], [1548,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","800.0","2.31","82.9","512","0.13","0","17.13","0","3.598","5.221","3.536"], [1549,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","850.0","1.8","82.3","0","0.41","0","16.41","0","6.189","3.113","23.17"], [1550,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","900.0","2.01","68.1","0","-0.2","66","16.8","0","50.85","13.49","125.0"], [1551,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","950.0","2.33","66.0","0","0.14","66","16.99","0","201.1","25.01","140.2"], [1552,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1000.0","2.84","55.7","0","0.0","0","15.82","66","111.4","23.03","72.93"], [1553,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1050.0","3.77","52.5","0","0.07","0","17.06","2","1.209","0.1841","10.11"], [1554,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1100.0","3.59","59.7","0","-0.36","0","17.7","66","1.322","1.517","0.4768"], [1555,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1150.0","2.53","25.7","0","0.14","0","28.25","2","1.394","0.6025","1.23"], [1556,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1200.0","3.36","357.9","0","0.2","0","26.83","2","2.109","2.527","2.145"], [1557,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1250.0","3.61","352.0","0","0.26","0","18.34","2","0.5196","2.735","2.134"], [1558,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1300.0","2.18","43.2","512","-0.81","0","6.93","2","0.3432","2.694","1.198"], [1559,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1350.0","5.01","343.6","0","0.9","0","38.75","130","0.8907","0.4639","0.3958"], [1560,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1400.0","5.02","340.1","0","0.74","0","19.52","130","0.4498","0.238","0.4145"], [1561,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1450.0","5.05","348.0","0","0.24","0","15.32","2","0.3732","0.6895","0.3885"], [1562,"2026-06-04 06:30:00+00:00","2026-06-04 07:00:00+00:00","25","1500.0","6.12","347.7","0","-0.22","0","20.56","2","0.3735","0.4317","0.5443"], [1653,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","150.0","1.46","68.4","256","-0.08","2","22.65","0","217.8","136.6","199.7"], [1654,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","200.0","1.13","95.7","256","-0.04","2","22.08","0","90.15","82.6","190.5"], [1655,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","250.0","1.74","103.8","256","-0.03","2","21.57","0","32.68","32.07","83.42"], [1656,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","300.0","1.99","97.3","0","-0.38","66","21.1","0","34.53","19.63","74.29"], [1657,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","350.0","1.76","152.0","0","-0.38","66","20.82","0","48.78","14.85","13.27"], [1658,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","400.0","2.29","184.9","0","-0.32","66","20.43","0","33.38","10.03","3.635"], [1659,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","450.0","1.6","156.5","256","-0.14","66","19.95","0","17.39","11.01","0.9174"], [1660,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","500.0","1.62","158.1","256","-0.21","0","19.68","0","16.07","7.865","1.081"], [1661,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","550.0","1.97","163.3","0","0.17","66","18.95","0","11.94","14.18","4.68"], [1662,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","600.0","2.42","156.9","0","0.2","0","18.16","0","9.519","12.75","6.789"], [1663,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","650.0","2.18","159.7","0","0.23","0","17.8","0","11.1","10.43","11.41"], [1664,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","700.0","2.15","161.5","0","0.15","66","17.41","0","12.94","25.25","6.052"], [1665,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","750.0","2.25","165.0","0","0.14","66","17.16","0","11.86","44.2","8.496"], [1666,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","800.0","1.98","176.8","0","0.01","0","17.15","0","17.6","21.8","10.41"], [1667,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","850.0","1.48","136.5","0","-0.19","0","17.38","66","12.26","6.34","7.464"], [1668,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","900.0","1.11","100.5","0","-0.18","0","17.29","0","18.82","12.18","23.57"], [1669,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","950.0","1.56","99.4","0","0.06","0","16.87","0","47.91","66.24","21.09"], [1670,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1000.0","1.99","73.0","0","0.09","66","16.14","0","25.57","75.89","30.86"], [1671,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1050.0","1.8","40.7","0","0.17","0","16.61","0","1.895","1.687","19.65"], [1672,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1100.0","2.76","38.8","0","0.14","0","16.48","0","1.566","1.209","1.783"], [1673,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1150.0","1.95","13.5","0","-0.08","0","16.76","0","1.307","0.4704","1.017"], [1674,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1200.0","2.45","0.3","0","-0.17","0","26.16","130","5.783","1.432","3.839"], [1675,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1250.0","3.06","5.7","0","0.18","0","23.78","130","4.475","2.188","6.042"], [1676,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1300.0","3.83","4.6","0","-0.13","0","14.67","2","0.5095","0.8348","0.9639"], [1677,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1350.0","3.96","3.9","0","-0.43","0","-52.03","130","0.2029","0.333","0.5571"], [1678,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1400.0","4.3","0.7","0","-0.53","0","9.04","2","0.3479","0.5882","0.948"], [1679,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1450.0","3.18","1.8","0","-0.22","0","18.85","130","0.5275","1.53","1.597"], [1680,"2026-06-04 07:00:00+00:00","2026-06-04 07:30:00+00:00","25","1500.0","4.26","5.0","0","-0.64","0","17.34","130","0.2275","0.8879","1.312"], [1771,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","150.0","3.11","13.4","256","-1.14","66","22.94","0","164.5","74.1","107.9"], [1772,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","200.0","0.98","242.5","256","-0.15","0","22.39","0","26.34","33.23","130.4"], [1773,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","250.0","1.92","234.9","0","0.09","0","21.88","0","18.16","21.04","103.9"], [1774,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","300.0","2.11","218.1","0","-0.26","0","21.62","0","14.23","30.35","65.65"], [1775,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","350.0","1.74","196.0","0","-0.02","0","21.05","0","20.42","37.9","136.2"], [1776,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","400.0","2.95","184.8","0","0.22","0","20.44","0","32.37","44.03","356.0"], [1777,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","450.0","2.73","167.7","0","0.02","0","20.41","0","27.65","56.91","129.4"], [1778,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","500.0","2.5","186.2","0","-0.23","0","20.1","0","30.73","99.58","161.9"], [1779,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","550.0","1.95","196.0","0","-0.29","0","19.73","0","51.17","183.9","118.3"], [1780,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","600.0","1.36","189.9","0","-0.09","0","18.63","0","47.73","205.7","73.66"], [1781,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","650.0","1.73","163.8","0","-0.03","0","18.35","0","62.19","145.9","61.66"], [1782,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","700.0","2.03","141.6","0","0.06","0","17.94","0","68.19","60.25","22.07"], [1783,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","750.0","2.01","143.5","0","-0.03","0","17.42","2","52.62","52.89","23.97"], [1784,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","800.0","2.15","109.3","0","0.06","0","17.51","0","120.2","142.7","7.862"], [1785,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","850.0","2.22","104.7","0","-0.15","66","16.33","0","97.9","193.9","33.07"], [1786,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","900.0","2.46","100.8","0","0.0","0","18.22","66","102.2","104.1","91.99"], [1787,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","950.0","2.82","97.5","0","0.22","66","16.51","0","36.63","12.44","23.02"], [1788,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1000.0","2.6","91.6","0","0.23","66","15.45","0","6.42","6.996","5.483"], [1789,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1050.0","2.52","74.2","0","0.22","0","26.05","2","6.938","5.463","6.651"], [1790,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1100.0","2.84","73.6","0","0.14","0","5.39","130","2.613","4.321","4.321"], [1791,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1150.0","2.89","52.1","0","0.42","0","32.24","130","1.719","1.552","4.809"], [1792,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1200.0","1.66","61.0","0","-0.32","0","12.7","130","0.9701","0.8034","0.8359"], [1793,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1250.0","1.05","350.9","0","0.1","0","27.79","2","2.891","6.105","0.9838"], [1794,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1300.0","0.62","340.7","0","0.19","0","9.96","2","2.207","5.35","2.128"], [1795,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1350.0","0.81","191.0","0","-0.08","0","10.94","2","0.8819","1.006","0.4776"], [1796,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1400.0","0.61","282.2","0","-0.04","0","20.09","2","0.1644","1.382","0.3006"], [1797,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1450.0","0.99","289.7","0","-0.41","0","22.57","130","0.3128","0.8483","0.7144"], [1798,"2026-06-04 07:30:00+00:00","2026-06-04 08:00:00+00:00","25","1500.0","2.29","346.8","0","-0.31","0","35.73","130","0.5238","0.4866","0.5319"], [1889,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","150.0","1.87","248.8","0","0.78","0","25.45","0","129.7","386.5","173.2"], [1890,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","200.0","3.58","166.1","512","1.0","0","21.33","0","99.58","289.3","245.3"], [1891,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","250.0","2.85","207.8","0","0.12","0","21.39","0","269.6","520.7","186.8"], [1892,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","300.0","3.26","180.8","0","-0.34","0","21.36","0","138.7","406.7","45.53"], [1893,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","350.0","2.38","241.1","512","-1.12","0","21.75","0","128.5","57.07","26.02"], [1894,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","400.0","2.76","8.8","512","-1.06","0","22.27","0","59.98","28.93","25.52"], [1895,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","450.0","1.84","237.8","512","-0.23","0","20.81","0","24.23","18.81","33.77"], [1896,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","500.0","2.84","168.2","0","-0.21","0","20.46","0","49.45","146.3","68.52"], [1897,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","550.0","2.08","171.6","0","-0.14","0","19.85","0","180.7","207.4","72.11"], [1898,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","600.0","2.14","196.9","0","0.0","0","19.22","0","177.6","320.1","58.77"], [1899,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","650.0","1.89","200.0","0","0.13","0","18.14","0","154.4","136.1","66.07"], [1900,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","700.0","1.78","196.8","0","0.19","0","17.95","0","213.3","124.0","81.55"], [1901,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","750.0","1.89","189.5","0","0.14","0","17.79","0","108.5","140.5","133.2"], [1902,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","800.0","1.57","174.0","0","0.12","0","19.0","66","159.6","105.7","182.7"], [1903,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","850.0","1.81","168.7","0","0.04","0","17.39","0","92.81","60.91","104.8"], [1904,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","900.0","1.59","178.3","0","-0.03","0","17.21","66","75.85","157.4","51.28"], [1905,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","950.0","1.83","164.7","0","0.05","0","16.05","66","143.3","470.4","153.5"], [1906,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1000.0","1.92","172.0","0","0.14","0","18.69","130","137.5","446.5","272.0"], [1907,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1050.0","1.3","122.3","0","0.23","0","11.58","2","29.19","135.1","26.14"], [1908,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1100.0","1.66","74.7","0","0.2","0","8.77","2","11.85","34.72","13.88"], [1909,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1150.0","1.73","26.6","0","-0.01","0","42.39","130","1.622","6.403","6.989"], [1910,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1200.0","2.18","71.7","0","-0.27","0","18.53","2","3.595","6.145","2.493"], [1911,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1250.0","1.07","319.1","0","-0.12","0","23.39","2","6.171","3.13","2.479"], [1912,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1300.0","1.27","304.5","0","-0.25","0","7.75","2","2.148","1.811","2.613"], [1913,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1350.0","3.96","236.3","0","0.24","0","-3.95","130","1.167","1.668","1.195"], [1914,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1400.0","3.93","276.4","0","-0.06","0","14.19","130","0.2772","1.391","0.3804"], [1915,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1450.0","4.4","329.5","0","0.05","0","17.8","2","0.8967","0.6759","1.475"], [1916,"2026-06-04 08:00:00+00:00","2026-06-04 08:30:00+00:00","25","1500.0","4.92","272.3","0","0.69","0","-72.92","130","1.39","0.4582","0.7873"], [2007,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","150.0","3.04","158.4","0","-0.19","0","23.92","0","634.8","54.89","751.3"], [2008,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","200.0","1.7","138.7","0","-0.6","0","24.1","0","557.1","95.47","441.8"], [2009,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","250.0","0.97","146.3","0","-0.49","0","23.49","0","489.5","79.82","214.6"], [2010,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","300.0","0.5","113.7","0","-0.62","0","22.85","0","393.2","86.57","221.9"], [2011,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","350.0","0.81","120.0","0","-0.55","0","22.53","0","381.5","64.5","222.9"], [2012,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","400.0","1.18","104.9","0","-1.02","0","21.84","0","283.9","55.6","214.1"], [2013,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","450.0","1.8","116.2","0","-0.86","0","21.34","0","233.9","95.1","144.7"], [2014,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","500.0","1.84","111.0","0","-0.15","0","19.67","0","229.0","111.0","246.8"], [2015,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","550.0","0.7","75.0","0","-0.29","0","20.14","0","165.0","109.2","373.6"], [2016,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","600.0","0.74","94.6","0","-0.29","0","19.72","0","143.0","103.1","275.6"], [2017,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","650.0","0.69","106.7","0","-0.22","0","18.46","0","242.3","343.7","230.0"], [2018,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","700.0","1.02","117.3","0","-0.36","0","19.2","0","398.7","302.1","281.0"], [2019,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","750.0","1.63","116.6","0","-0.41","0","18.87","0","435.3","158.5","680.9"], [2020,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","800.0","2.32","123.0","0","-0.27","0","18.07","0","393.9","131.9","726.7"], [2021,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","850.0","1.65","127.7","0","-0.29","0","16.5","0","567.7","144.2","517.3"], [2022,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","900.0","1.55","140.7","0","-0.52","0","15.11","66","718.5","251.5","610.9"], [2023,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","950.0","1.81","130.1","0","-0.14","0","15.71","0","869.6","215.9","692.5"], [2024,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1000.0","0.83","105.5","0","-0.33","0","15.97","66","808.6","311.5","985.2"], [2025,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1050.0","0.77","72.3","0","-0.4","0","14.92","66","709.4","241.8","685.9"], [2026,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1100.0","1.52","82.1","0","-0.28","0","10.04","2","407.9","984.3","386.2"], [2027,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1150.0","1.15","86.4","0","-0.12","0","32.67","130","53.66","682.0","22.71"], [2028,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1200.0","1.42","67.0","0","-0.06","0","16.61","130","11.18","369.9","16.84"], [2029,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1250.0","1.33","64.9","0","-0.05","0","62.95","130","13.19","47.58","9.215"], [2030,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1300.0","1.19","30.2","0","-0.04","0","20.44","2","5.277","2.422","1.185"], [2031,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1350.0","1.41","28.7","0","-0.22","0","20.03","130","1.283","1.629","1.141"], [2032,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1400.0","0.33","347.3","0","-0.3","0","7.36","2","1.456","3.198","0.9196"], [2033,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1450.0","1.15","117.0","0","-0.33","0","25.42","2","1.892","2.304","0.6418"], [2034,"2026-06-04 08:30:00+00:00","2026-06-04 09:00:00+00:00","25","1500.0","1.19","102.1","0","-0.48","0","31.28","130","2.028","1.173","0.8145"], [2125,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","150.0","3.87","91.7","0","0.24","0","24.63","0","1069.0","749.6","3312.0"], [2126,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","200.0","5.17","103.4","0","0.63","0","24.27","0","700.7","1587.0","3371.0"], [2127,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","250.0","4.12","106.0","0","-0.17","0","24.29","0","824.2","698.3","1690.0"], [2128,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","300.0","2.9","107.2","0","0.1","0","23.56","0","94.71","170.1","763.2"], [2129,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","350.0","1.91","59.6","0","0.2","0","23.29","0","235.4","228.0","462.9"], [2130,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","400.0","1.24","21.0","0","0.17","0","22.81","0","280.8","354.9","580.8"], [2131,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","450.0","2.16","18.9","0","0.13","0","20.84","0","261.5","306.6","652.3"], [2132,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","500.0","1.29","253.0","0","-0.49","0","20.73","0","242.0","480.5","502.9"], [2133,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","550.0","4.28","236.6","512","-0.55","0","21.79","0","523.9","475.8","533.3"], [2134,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","600.0","2.26","240.6","0","-0.49","0","20.18","2","1106.0","260.1","426.5"], [2135,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","650.0","1.85","222.8","0","-0.27","0","17.63","66","886.5","230.5","458.6"], [2136,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","700.0","1.32","81.0","0","-0.19","0","15.81","0","1145.0","260.7","331.7"], [2137,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","750.0","3.54","316.0","512","0.6","0","20.99","2","1430.0","307.7","385.0"], [2138,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","800.0","0.57","171.6","0","0.47","0","23.38","2","1285.0","288.0","709.4"], [2139,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","850.0","0.66","181.4","0","0.45","0","18.62","2","601.7","84.99","629.7"], [2140,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","900.0","0.66","190.0","0","0.46","0","66.2","2","252.8","176.9","487.5"], [2141,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","950.0","0.59","283.1","256","-0.16","0","12.21","2","198.1","27.42","342.7"], [2142,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1000.0","0.28","4.8","0","0.23","0","14.7","2","307.5","32.6","438.4"], [2143,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1050.0","0.5","354.4","0","0.06","0","16.37","2","380.0","107.5","742.4"], [2144,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1100.0","0.65","5.9","0","0.04","0","9.86","130","976.6","84.95","1263.0"], [2145,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1150.0","0.95","13.1","0","0.05","0","10.6","2","1208.0","52.76","1463.0"], [2146,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1200.0","1.71","16.7","0","0.06","0","13.47","2","1385.0","77.01","1063.0"], [2147,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1250.0","2.14","13.0","0","-0.01","0","28.37","2","517.9","58.68","582.2"], [2148,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1300.0","2.16","24.8","0","0.1","0","21.58","2","228.4","5.225","161.3"], [2149,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1350.0","1.28","20.4","0","0.0","0","8.78","2","48.23","2.273","36.39"], [2150,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1400.0","1.42","351.2","0","0.02","0","20.05","2","7.325","1.755","10.56"], [2151,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1450.0","1.16","338.8","0","0.09","0","28.35","2","1.922","0.9995","2.743"], [2152,"2026-06-04 09:00:00+00:00","2026-06-04 09:30:00+00:00","25","1500.0","0.6","113.6","0","0.07","0","23.28","2","0.7702","0.665","0.985"], [2243,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","150.0","0.85","14.8","0","-0.17","0","25.17","0","818.8","181.0","476.3"], [2244,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","200.0","0.66","193.4","0","-0.83","0","25.52","0","297.8","171.6","240.2"], [2245,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","250.0","0.7","166.1","0","-0.01","0","25.04","0","177.1","108.6","139.7"], [2246,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","300.0","2.98","59.2","512","0.35","0","25.69","0","145.3","76.19","126.6"], [2247,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","350.0","4.55","354.8","512","0.8","0","25.03","0","128.4","44.89","68.36"], [2248,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","400.0","7.85","351.7","512","1.48","0","23.76","0","112.3","49.51","48.92"], [2249,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","450.0","9.7","187.0","512","1.6","0","23.58","0","126.9","51.35","45.61"], [2250,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","500.0","8.94","270.8","512","1.78","0","21.83","0","303.5","76.58","56.03"], [2251,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","550.0","4.73","196.5","512","1.84","0","23.57","0","120.3","72.64","206.8"], [2252,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","600.0","4.9","257.4","512","1.77","0","27.16","130","74.26","107.3","323.2"], [2253,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","650.0","3.41","206.2","512","1.86","0","19.43","2","96.45","199.6","338.0"], [2254,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","700.0","3.53","214.8","512","1.93","0","11.67","130","109.5","516.4","483.1"], [2255,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","750.0","3.64","208.6","512","1.87","0","31.29","2","149.4","490.5","389.1"], [2256,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","800.0","2.8","192.8","512","1.87","0","30.32","130","134.3","293.1","367.2"], [2257,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","850.0","3.41","340.1","0","1.53","0","21.76","2","78.69","127.9","411.5"], [2258,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","900.0","2.88","332.8","0","1.47","0","19.05","130","48.96","70.21","358.6"], [2259,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","950.0","2.81","334.6","0","0.36","0","31.17","2","77.94","52.52","280.6"], [2260,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1000.0","3.69","334.4","0","0.99","0","35.51","130","81.57","54.62","543.4"], [2261,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1050.0","3.2","328.0","0","1.14","0","28.32","2","56.79","78.14","727.1"], [2262,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1100.0","1.49","321.9","0","0.9","0","14.19","2","94.91","141.0","362.3"], [2263,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1150.0","1.34","269.7","0","0.78","0","34.21","2","243.0","216.6","17.11"], [2264,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1200.0","1.44","268.7","0","-0.17","0","41.66","130","253.0","266.2","18.22"], [2265,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1250.0","1.0","295.3","0","0.08","0","14.57","2","489.1","289.5","55.44"], [2266,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1300.0","1.78","307.4","0","0.12","0","24.48","130","461.0","215.3","209.4"], [2267,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1350.0","1.86","314.1","0","0.2","0","25.61","2","294.7","269.9","497.6"], [2268,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1400.0","2.1","296.5","0","0.19","0","40.31","130","141.9","287.5","490.2"], [2269,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1450.0","1.91","303.2","0","0.25","0","38.43","2","82.84","138.1","139.2"], [2270,"2026-06-04 09:30:00+00:00","2026-06-04 10:00:00+00:00","25","1500.0","2.28","311.0","0","0.28","0","7.72","130","33.72","24.73","16.8"], [2361,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","150.0","3.29","250.9","0","-0.44","0","27.46","0","1003.0","373.4","243.5"], [2362,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","200.0","8.53","338.9","512","-1.41","0","28.36","0","715.2","896.5","203.7"], [2363,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","250.0","3.78","230.5","0","-0.45","0","24.06","0","467.7","661.4","139.0"], [2364,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","300.0","3.49","133.2","512","-0.18","0","24.42","0","254.7","471.6","162.4"], [2365,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","350.0","1.25","305.4","0","0.09","0","24.21","0","81.89","269.8","100.5"], [2366,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","400.0","1.43","298.3","0","0.3","0","23.85","0","134.0","63.18","246.1"], [2367,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","450.0","1.15","281.3","0","0.23","0","24.1","0","161.7","89.5","360.7"], [2368,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","500.0","1.27","177.4","0","0.23","0","21.31","0","198.0","63.0","268.6"], [2369,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","550.0","1.36","205.8","0","0.21","0","21.33","0","218.7","54.94","323.1"], [2370,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","600.0","1.09","228.0","0","0.38","0","19.88","0","332.0","90.32","544.1"], [2371,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","650.0","0.63","287.5","0","0.52","0","20.14","66","345.8","113.8","640.3"], [2372,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","700.0","1.96","323.0","0","0.34","0","19.21","0","334.7","98.43","645.8"], [2373,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","750.0","3.17","265.0","512","0.31","0","20.25","0","364.1","90.79","674.2"], [2374,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","800.0","3.85","255.6","512","0.35","0","24.99","2","264.9","91.05","703.5"], [2375,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","850.0","3.62","273.6","0","0.71","0","17.72","2","86.63","231.4","497.4"], [2376,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","900.0","3.79","278.2","0","0.67","0","22.76","130","24.87","209.0","356.6"], [2377,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","950.0","1.64","204.3","512","1.32","0","38.17","2","29.48","197.7","246.7"], [2378,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1000.0","4.04","310.3","0","0.94","0","29.17","2","30.75","288.1","213.1"], [2379,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1050.0","2.44","311.9","0","0.38","0","34.03","2","23.65","405.3","139.1"], [2380,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1100.0","3.33","304.8","0","1.06","0","33.64","2","19.56","399.3","105.7"], [2381,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1150.0","3.31","307.6","0","0.05","0","18.44","130","22.5","484.3","76.53"], [2382,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1200.0","3.51","305.7","0","0.67","0","18.09","130","28.53","347.3","49.83"], [2383,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1250.0","3.02","302.3","0","0.69","0","24.0","130","70.69","234.6","34.64"], [2384,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1300.0","3.18","283.9","0","0.15","0","17.53","130","94.24","252.2","45.5"], [2385,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1350.0","3.57","280.3","0","0.65","0","35.65","2","70.44","455.9","31.51"], [2386,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1400.0","3.39","319.8","0","0.4","0","40.51","130","64.88","403.4","66.73"], [2387,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1450.0","4.0","342.9","0","0.23","0","22.75","2","96.8","474.4","123.5"], [2388,"2026-06-04 10:00:00+00:00","2026-06-04 10:30:00+00:00","25","1500.0","3.19","352.6","0","0.06","0","16.56","2","241.2","426.3","142.8"], [2479,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","150.0","6.05","256.0","256","0.82","66","25.69","0","99.1","2904.0","1046.0"], [2480,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","200.0","6.53","247.5","256","0.77","66","25.31","0","258.3","1174.0","468.1"], [2481,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","250.0","10.0","241.0","256","1.12","66","24.55","0","411.2","773.2","379.0"], [2482,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","300.0","8.31","241.4","0","0.18","0","25.09","0","132.6","414.1","208.3"], [2483,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","350.0","8.32","238.7","0","0.18","0","24.64","0","144.6","273.4","197.9"], [2484,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","400.0","8.51","242.8","0","0.4","0","24.09","0","194.4","137.0","171.3"], [2485,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","450.0","8.52","242.5","0","0.13","0","23.54","0","140.8","135.6","135.5"], [2486,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","500.0","7.91","242.0","0","0.27","0","21.32","0","174.4","153.4","130.9"], [2487,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","550.0","7.58","247.4","0","0.28","0","21.58","0","254.0","245.0","190.0"], [2488,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","600.0","6.41","253.3","0","0.39","0","20.42","0","159.4","311.5","982.6"], [2489,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","650.0","6.33","247.9","0","0.44","0","27.09","2","166.4","349.2","1484.0"], [2490,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","700.0","5.46","249.1","0","0.47","0","31.04","2","232.2","187.6","903.0"], [2491,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","750.0","5.92","259.1","0","0.37","0","24.58","130","164.1","136.9","536.9"], [2492,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","800.0","5.49","247.9","0","0.22","0","5.16","2","56.11","156.5","281.9"], [2493,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","850.0","4.48","234.9","0","0.5","0","19.16","2","19.16","181.5","130.5"], [2494,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","900.0","4.27","240.2","0","0.43","0","21.29","2","26.11","166.9","114.4"], [2495,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","950.0","3.48","240.8","0","0.37","0","14.22","2","220.8","146.2","78.72"], [2496,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1000.0","1.83","260.8","0","0.27","0","14.23","2","182.9","97.03","45.7"], [2497,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1050.0","1.27","292.9","0","0.27","0","14.84","2","175.9","238.5","77.3"], [2498,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1100.0","0.52","274.7","0","0.3","0","-5.4","130","233.8","189.9","135.7"], [2499,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1150.0","0.87","65.8","0","0.17","0","15.62","2","246.0","108.8","152.5"], [2500,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1200.0","1.18","69.1","0","0.12","0","7.45","2","257.5","111.8","220.2"], [2501,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1250.0","1.24","75.5","0","-0.05","0","18.33","2","289.4","126.3","153.6"], [2502,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1300.0","1.3","54.0","0","-0.22","0","21.79","2","250.7","108.9","216.0"], [2503,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1350.0","1.98","15.3","0","-0.23","0","48.2","130","209.5","206.0","283.0"], [2504,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1400.0","2.39","6.7","0","-0.29","0","23.68","2","187.1","400.4","314.2"], [2505,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1450.0","2.6","358.6","0","-0.39","0","20.65","2","171.7","575.2","319.7"], [2506,"2026-06-04 10:30:00+00:00","2026-06-04 11:00:00+00:00","25","1500.0","2.86","2.5","0","-0.58","0","25.3","2","224.3","549.5","246.7"], [2597,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","150.0","9.62","226.9","256","-0.56","66","24.78","0","813.4","834.7","153.3"], [2598,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","200.0","13.62","222.0","256","-0.68","66","24.43","0","625.5","314.1","162.4"], [2599,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","250.0","11.31","222.1","0","-0.5","66","24.41","0","295.7","241.2","82.75"], [2600,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","300.0","9.0","213.0","0","0.08","0","24.32","0","588.3","100.8","35.54"], [2601,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","350.0","6.81","210.8","0","0.06","0","23.82","0","878.3","87.03","41.64"], [2602,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","400.0","6.11","213.7","0","0.03","0","23.18","0","754.2","92.92","38.46"], [2603,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","450.0","5.61","212.2","0","0.03","0","22.51","0","493.7","103.6","65.62"], [2604,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","500.0","5.14","210.0","0","-0.26","0","22.75","0","313.9","125.5","128.9"], [2605,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","550.0","5.41","215.7","0","-0.53","0","22.31","0","95.8","176.8","113.4"], [2606,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","600.0","5.95","217.6","0","-0.85","0","23.19","66","57.16","140.5","71.37"], [2607,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","650.0","5.97","220.7","0","-0.61","0","20.3","66","51.56","122.6","86.48"], [2608,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","700.0","6.16","214.8","0","-0.89","0","55.75","130","85.19","68.83","72.05"], [2609,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","750.0","5.15","223.5","0","-0.66","0","20.22","2","130.9","62.41","72.18"], [2610,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","800.0","4.52","231.4","0","-0.22","0","30.9","130","319.2","73.97","43.21"], [2611,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","850.0","3.41","218.0","0","-0.2","0","-42.82","2","197.7","98.53","39.61"], [2612,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","900.0","2.61","196.5","0","-0.18","0","21.67","2","153.9","76.4","114.1"], [2613,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","950.0","4.51","183.1","0","-0.1","0","30.92","130","45.49","77.55","344.0"], [2614,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1000.0","1.75","207.8","0","0.18","0","18.95","130","264.2","88.02","255.4"], [2615,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1050.0","0.29","209.1","0","0.16","0","65.53","2","135.9","77.68","152.3"], [2616,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1100.0","0.37","249.7","0","0.25","0","-46.27","2","145.6","90.35","137.7"], [2617,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1150.0","0.58","323.2","0","0.27","0","33.23","2","162.6","201.4","42.82"], [2618,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1200.0","0.86","330.5","0","0.21","0","17.33","2","150.9","231.5","61.21"], [2619,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1250.0","1.14","329.1","0","0.08","0","25.47","2","127.8","127.1","56.45"], [2620,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1300.0","1.76","312.0","0","0.12","0","28.94","2","104.3","114.1","58.63"], [2621,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1350.0","2.24","277.9","0","0.07","0","-79.01","130","69.12","184.7","42.34"], [2622,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1400.0","2.3","266.6","0","-0.06","0","9.86","130","81.76","195.2","48.19"], [2623,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1450.0","2.51","257.4","0","-0.14","0","32.5","2","72.84","77.59","39.95"], [2624,"2026-06-04 11:00:00+00:00","2026-06-04 11:30:00+00:00","25","1500.0","2.62","254.4","0","-0.1","0","14.73","2","28.33","24.04","27.32"], [2715,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","150.0","2.81","221.5","256","-0.05","2","25.54","0","235.9","291.2","610.2"], [2716,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","200.0","2.59","206.0","256","-0.12","2","25.21","0","313.1","145.7","725.9"], [2717,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","250.0","2.81","234.5","256","-0.18","2","24.84","0","194.7","99.89","574.4"], [2718,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","300.0","5.61","220.6","0","-0.25","0","24.33","0","302.5","144.5","418.8"], [2719,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","350.0","6.04","217.8","0","0.02","0","23.55","0","275.9","81.46","187.6"], [2720,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","400.0","5.75","212.9","0","-0.22","0","23.26","0","201.8","50.04","152.0"], [2721,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","450.0","5.33","218.6","0","-0.39","0","22.72","0","148.0","23.48","174.5"], [2722,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","500.0","5.05","219.6","0","-0.4","0","22.7","0","185.9","27.23","127.4"], [2723,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","550.0","4.48","220.8","0","-0.31","66","22.2","0","172.9","70.91","57.9"], [2724,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","600.0","3.36","210.9","0","-0.07","0","21.58","0","53.0","266.1","22.5"], [2725,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","650.0","3.83","182.7","256","-0.02","0","20.27","66","66.96","361.5","23.33"], [2726,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","700.0","3.45","186.4","256","-0.14","0","18.25","2","96.23","190.5","188.9"], [2727,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","750.0","3.6","199.4","256","-0.12","0","18.13","2","133.0","112.2","133.7"], [2728,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","800.0","3.26","236.0","0","-0.13","0","29.66","2","175.6","179.9","155.5"], [2729,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","850.0","3.13","238.3","0","-0.1","0","18.99","2","150.8","156.0","72.99"], [2730,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","900.0","3.4","241.2","0","-0.09","0","4.41","2","218.7","124.1","164.4"], [2731,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","950.0","3.94","237.1","0","-0.17","0","25.28","130","183.6","219.8","282.8"], [2732,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1000.0","3.16","243.4","0","-0.07","0","30.13","130","121.2","298.7","100.5"], [2733,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1050.0","3.02","247.2","0","-0.06","0","38.83","130","244.9","219.5","68.65"], [2734,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1100.0","3.38","241.6","0","-0.08","0","17.86","130","287.2","209.3","41.31"], [2735,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1150.0","3.21","241.5","0","-0.11","0","42.56","130","129.4","247.9","136.9"], [2736,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1200.0","3.09","241.7","0","-0.12","0","12.42","2","98.48","199.4","209.4"], [2737,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1250.0","2.9","242.1","0","-0.08","0","44.76","130","95.59","209.8","274.4"], [2738,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1300.0","2.96","243.2","0","0.02","0","36.38","2","31.82","103.4","143.2"], [2739,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1350.0","3.0","242.0","0","0.01","0","28.49","2","16.58","43.36","57.83"], [2740,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1400.0","2.84","242.0","0","0.02","0","13.18","130","18.08","17.46","19.68"], [2741,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1450.0","2.68","248.9","0","-0.1","0","24.14","130","19.83","6.528","18.14"], [2742,"2026-06-04 11:30:00+00:00","2026-06-04 12:00:00+00:00","25","1500.0","2.58","256.9","0","-0.04","0","6.5","2","16.13","4.916","19.3"], [2833,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","150.0","5.59","214.7","256","-0.21","2","24.5","0","59.63","194.8","95.37"], [2834,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","200.0","3.06","199.0","2","-0.42","66","24.37","0","72.41","160.1","48.6"], [2835,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","250.0","2.56","242.3","256","-0.44","66","23.42","0","55.44","39.59","230.2"], [2836,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","300.0","6.72","217.2","0","-0.01","0","25.1","0","60.74","40.21","155.9"], [2837,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","350.0","4.45","201.1","0","0.08","0","22.68","0","98.99","22.91","150.8"], [2838,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","400.0","5.07","177.9","0","-0.04","0","22.12","0","186.1","11.86","111.3"], [2839,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","450.0","3.11","191.4","0","-0.08","0","21.22","0","201.8","12.62","168.0"], [2840,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","500.0","2.6","209.3","0","-0.36","0","23.36","0","87.63","15.75","190.7"], [2841,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","550.0","3.13","191.6","0","-0.24","0","22.69","0","92.4","6.418","205.5"], [2842,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","600.0","2.93","185.6","0","-0.35","0","19.99","66","116.2","6.748","265.8"], [2843,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","650.0","2.31","199.0","0","-0.07","0","21.32","66","156.4","214.7","251.0"], [2844,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","700.0","2.19","216.3","0","0.19","0","20.82","66","193.0","97.57","258.5"], [2845,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","750.0","2.83","232.1","0","-0.04","0","22.79","66","371.3","117.8","217.9"], [2846,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","800.0","2.99","242.5","0","-0.03","0","23.86","66","379.6","168.8","233.8"], [2847,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","850.0","2.39","267.7","0","0.02","0","32.48","2","194.0","146.9","230.9"], [2848,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","900.0","1.84","274.4","0","0.01","0","21.67","2","105.5","155.2","309.5"], [2849,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","950.0","2.23","265.4","0","0.06","0","21.21","2","150.0","181.9","289.9"], [2850,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1000.0","3.09","291.1","0","0.27","0","35.72","2","110.6","195.2","198.7"], [2851,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1050.0","2.78","286.3","0","0.27","0","19.48","2","124.5","205.3","173.0"], [2852,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1100.0","2.49","285.1","0","0.25","0","32.76","2","65.92","224.2","146.5"], [2853,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1150.0","2.19","283.0","0","0.24","0","29.42","130","23.74","240.7","128.5"], [2854,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1200.0","2.11","287.4","0","0.16","0","38.12","130","13.14","292.3","71.56"], [2855,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1250.0","2.02","287.2","0","0.21","0","11.51","130","14.24","117.0","38.61"], [2856,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1300.0","1.98","294.5","0","0.28","0","41.32","2","23.69","25.55","34.88"], [2857,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1350.0","2.58","301.7","0","0.3","0","7.39","130","19.69","22.82","24.9"], [2858,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1400.0","2.34","302.0","0","0.28","0","8.61","2","12.65","3.989","10.2"], [2859,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1450.0","2.45","298.8","0","0.23","0","24.86","2","12.02","3.359","7.782"], [2860,"2026-06-04 12:00:00+00:00","2026-06-04 12:30:00+00:00","25","1500.0","2.74","278.7","0","0.28","0","26.59","2","10.01","2.365","3.612"], [2951,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","150.0","12.83","200.9","256","-0.75","0","25.83","0","121.5","279.9","527.2"], [2952,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","200.0","12.77","216.2","256","-0.79","0","25.36","0","126.8","238.5","326.7"], [2953,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","250.0","15.96","219.4","256","-0.6","0","24.81","0","90.83","179.6","408.3"], [2954,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","300.0","7.46","226.2","0","-0.27","0","24.28","0","60.48","289.0","152.7"], [2955,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","350.0","7.16","231.2","0","0.0","0","23.48","0","47.8","227.6","131.8"], [2956,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","400.0","7.29","229.2","0","0.04","0","22.08","0","38.9","253.8","160.1"], [2957,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","450.0","7.1","235.8","0","0.05","0","21.33","0","46.46","265.9","178.5"], [2958,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","500.0","6.73","241.0","0","-0.02","0","20.88","0","45.48","296.4","347.1"], [2959,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","550.0","6.45","241.7","0","-0.23","0","20.93","0","44.04","388.1","537.6"], [2960,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","600.0","6.92","248.2","0","-0.29","0","20.88","0","14.01","353.0","147.9"], [2961,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","650.0","7.25","248.1","0","-0.44","0","20.46","0","20.73","267.1","129.7"], [2962,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","700.0","7.32","247.0","0","-0.52","0","19.26","0","14.96","384.0","441.3"], [2963,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","750.0","6.67","235.1","0","-0.55","0","67.74","130","248.0","451.4","503.7"], [2964,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","800.0","6.58","233.2","0","-0.47","0","35.31","2","278.5","518.4","561.6"], [2965,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","850.0","6.13","219.6","0","-0.37","0","15.93","2","234.7","180.4","425.9"], [2966,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","900.0","5.23","214.1","0","-0.31","0","23.25","2","944.0","254.2","176.9"], [2967,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","950.0","4.2","213.7","0","-0.65","0","22.32","2","1691.0","301.9","63.76"], [2968,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1000.0","2.86","213.1","0","-0.21","0","16.13","2","409.2","207.5","73.12"], [2969,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1050.0","2.19","210.2","0","0.01","0","23.11","2","109.1","40.89","257.3"], [2970,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1100.0","1.48","215.7","0","-0.03","0","20.07","2","52.74","14.6","699.9"], [2971,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1150.0","1.38","251.6","0","0.01","0","15.66","130","13.38","76.89","861.3"], [2972,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1200.0","1.52","265.3","0","0.05","0","13.63","2","11.08","163.2","226.8"], [2973,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1250.0","1.47","268.5","0","0.1","0","33.13","2","5.458","31.54","53.71"], [2974,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1300.0","2.07","275.7","0","0.16","0","22.39","2","10.71","20.48","27.22"], [2975,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1350.0","2.12","275.5","0","0.17","0","17.13","2","10.66","11.17","7.689"], [2976,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1400.0","2.25","280.9","0","0.18","0","35.8","2","20.85","16.34","5.025"], [2977,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1450.0","2.52","278.4","0","0.23","0","11.27","2","14.79","28.78","10.65"], [2978,"2026-06-04 12:30:00+00:00","2026-06-04 13:00:00+00:00","25","1500.0","2.72","277.6","0","0.22","0","26.41","2","17.19","23.27","16.41"], [3069,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","150.0","5.03","248.1","0","0.33","2","26.05","0","549.8","150.3","118.6"], [3070,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","200.0","5.0","235.0","256","-0.27","66","25.38","0","354.6","105.1","99.03"], [3071,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","250.0","6.36","244.6","0","-0.5","66","25.08","0","249.1","221.3","87.83"], [3072,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","300.0","4.22","239.2","0","0.34","0","24.44","0","201.1","81.31","81.4"], [3073,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","350.0","4.48","242.5","0","0.62","0","23.6","0","174.3","47.82","200.6"], [3074,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","400.0","5.07","239.1","0","0.65","0","22.95","0","73.48","42.76","356.3"], [3075,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","450.0","5.43","230.5","0","0.38","0","22.82","0","69.77","28.53","878.9"], [3076,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","500.0","5.99","232.8","0","0.12","0","21.27","0","65.16","18.56","810.2"], [3077,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","550.0","5.34","231.7","0","0.39","0","21.54","0","49.54","26.81","404.2"], [3078,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","600.0","4.87","246.2","0","0.0","0","22.32","0","85.65","71.66","339.0"], [3079,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","650.0","5.32","239.3","0","0.21","0","22.48","66","127.1","230.9","256.0"], [3080,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","700.0","4.57","248.0","0","0.06","0","20.35","66","128.2","786.7","317.8"], [3081,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","750.0","3.32","256.7","0","0.16","0","30.04","130","339.6","2092.0","966.4"], [3082,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","800.0","2.39","263.4","0","0.06","0","18.01","2","1106.0","891.9","850.4"], [3083,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","850.0","1.79","260.2","0","0.03","0","18.75","2","869.1","308.1","501.6"], [3084,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","900.0","2.44","284.5","0","0.0","0","24.63","2","343.2","159.2","354.2"], [3085,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","950.0","2.15","285.2","0","-0.13","0","29.28","2","63.16","72.98","149.7"], [3086,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1000.0","1.5","281.2","0","-0.28","0","-80.98","130","15.71","70.05","22.32"], [3087,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1050.0","1.47","283.2","0","-0.33","0","-3.77","2","14.4","21.83","5.767"], [3088,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1100.0","1.42","285.3","0","-0.3","0","16.54","2","42.27","9.854","23.4"], [3089,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1150.0","1.06","276.2","0","-0.24","0","20.45","2","44.57","10.61","30.17"], [3090,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1200.0","1.33","281.0","0","-0.12","0","17.52","2","29.75","7.154","13.76"], [3091,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1250.0","1.96","287.0","0","-0.08","0","11.08","2","22.58","3.023","3.898"], [3092,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1300.0","2.13","285.6","0","-0.12","0","8.62","130","24.12","7.348","30.3"], [3093,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1350.0","1.98","268.6","0","-0.07","0","39.53","130","10.27","40.42","31.68"], [3094,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1400.0","2.31","271.4","0","0.03","0","18.66","2","10.47","69.44","31.03"], [3095,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1450.0","3.09","273.6","0","0.1","0","10.82","2","17.36","7.548","33.01"], [3096,"2026-06-04 13:00:00+00:00","2026-06-04 13:30:00+00:00","25","1500.0","3.0","280.8","0","0.2","0","14.64","2","8.274","4.031","11.69"], [3187,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","150.0","5.31","231.6","256","-0.16","0","26.32","0","106.6","528.7","994.5"], [3188,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","200.0","5.93","230.7","0","-0.31","0","26.49","0","285.7","372.3","1054.0"], [3189,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","250.0","6.71","226.6","0","-0.35","0","26.1","0","68.9","137.7","457.7"], [3190,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","300.0","5.86","221.5","0","-0.02","0","25.1","0","38.75","100.1","218.6"], [3191,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","350.0","5.85","231.8","256","0.28","0","24.32","0","16.86","75.01","228.7"], [3192,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","400.0","5.56","232.5","0","0.24","0","24.09","0","24.86","126.0","270.6"], [3193,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","450.0","5.71","205.8","256","0.2","0","23.72","0","31.97","43.78","259.0"], [3194,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","500.0","5.64","212.8","0","-0.23","0","23.51","0","229.0","56.34","300.0"], [3195,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","550.0","4.29","212.9","0","-0.18","0","21.82","0","282.5","221.1","363.0"], [3196,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","600.0","3.45","209.6","0","-0.29","0","22.35","0","226.0","716.2","201.4"], [3197,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","650.0","4.86","217.6","0","-0.3","0","20.39","0","473.6","673.3","270.3"], [3198,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","700.0","4.31","221.2","0","-0.3","66","14.51","2","278.5","343.9","347.2"], [3199,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","750.0","5.33","244.3","256","0.31","0","33.01","2","120.4","557.9","1972.0"], [3200,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","800.0","4.67","241.3","256","0.05","0","25.27","2","73.54","400.2","871.5"], [3201,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","850.0","3.77","243.7","0","-0.02","0","27.39","2","139.6","578.9","505.5"], [3202,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","900.0","3.1","250.8","0","0.19","0","28.44","2","34.99","279.8","258.7"], [3203,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","950.0","2.59","243.4","0","0.18","0","25.88","2","27.57","87.3","46.52"], [3204,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1000.0","1.78","234.4","0","0.2","0","22.48","2","16.46","51.07","6.976"], [3205,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1050.0","1.48","224.9","0","0.18","0","15.3","2","13.93","21.69","16.1"], [3206,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1100.0","1.46","232.4","0","0.18","0","18.48","130","9.832","16.55","16.39"], [3207,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1150.0","1.56","228.6","0","0.09","0","13.06","2","17.49","9.156","24.74"], [3208,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1200.0","1.73","235.5","0","0.1","0","22.23","2","13.09","12.72","48.06"], [3209,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1250.0","1.76","244.3","0","0.12","0","13.85","2","2.844","31.45","12.31"], [3210,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1300.0","2.01","253.7","0","0.08","0","10.06","130","3.81","38.91","11.99"], [3211,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1350.0","2.11","254.9","0","0.23","0","21.39","2","7.093","8.407","10.36"], [3212,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1400.0","2.39","258.3","0","-0.02","0","18.06","130","3.424","12.78","2.237"], [3213,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1450.0","3.47","243.8","0","0.12","0","34.59","2","0.8202","3.41","0.2909"], [3214,"2026-06-04 13:30:00+00:00","2026-06-04 14:00:00+00:00","25","1500.0","4.1","237.9","0","0.04","0","36.83","2","0.4275","0.8724","0.4447"], [3305,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","150.0","3.76","272.0","0","-0.23","0","26.73","0","162.5","1044.0","448.0"], [3306,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","200.0","5.6","258.0","256","-0.22","66","26.04","0","106.8","392.6","253.2"], [3307,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","250.0","6.66","257.6","256","-0.11","0","25.37","0","87.87","275.6","159.9"], [3308,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","300.0","4.87","255.0","0","-0.32","0","25.16","0","46.95","213.8","123.5"], [3309,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","350.0","6.18","241.8","0","-0.28","0","24.81","0","35.23","163.3","110.9"], [3310,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","400.0","5.05","246.2","0","-0.07","0","24.15","0","31.29","157.3","84.38"], [3311,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","450.0","5.02","235.0","0","-0.15","0","23.94","0","42.63","180.6","74.34"], [3312,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","500.0","4.78","242.1","0","0.0","0","23.47","0","37.63","179.3","84.33"], [3313,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","550.0","4.91","190.0","512","-0.6","0","24.95","0","29.62","279.5","90.98"], [3314,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","600.0","5.14","238.3","0","0.2","0","22.02","0","20.27","609.9","74.73"], [3315,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","650.0","4.74","235.8","0","0.15","0","19.69","66","15.62","1149.0","82.81"], [3316,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","700.0","4.66","237.5","0","0.13","0","20.84","0","15.06","924.8","73.4"], [3317,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","750.0","5.01","236.8","0","0.09","0","21.04","66","13.94","346.9","67.15"], [3318,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","800.0","5.24","236.2","0","0.08","0","26.79","66","17.12","183.8","50.83"], [3319,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","850.0","5.52","233.1","0","0.15","0","14.57","130","32.45","388.0","218.4"], [3320,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","900.0","5.44","236.6","0","0.06","0","-33.14","2","46.03","1406.0","1437.0"], [3321,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","950.0","4.77","235.5","0","-0.12","0","19.45","2","712.9","1337.0","435.7"], [3322,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1000.0","3.5","240.7","0","-0.24","0","24.95","130","550.9","897.5","216.0"], [3323,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1050.0","3.34","246.6","0","-0.23","0","26.59","2","199.8","649.1","186.3"], [3324,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1100.0","2.96","253.0","0","-0.29","0","32.27","2","22.01","318.3","514.5"], [3325,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1150.0","3.27","252.4","0","-0.24","0","9.9","2","47.75","41.79","338.7"], [3326,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1200.0","3.2","259.1","0","-0.2","0","-36.33","130","94.59","23.85","101.8"], [3327,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1250.0","3.09","266.9","0","-0.23","0","11.22","2","39.31","41.71","28.85"], [3328,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1300.0","3.32","266.1","0","-0.21","0","19.92","2","9.931","28.77","11.15"], [3329,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1350.0","3.33","261.7","0","-0.22","0","31.27","2","5.15","7.565","5.852"], [3330,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1400.0","3.77","269.4","0","-0.19","0","14.81","2","4.36","6.836","5.655"], [3331,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1450.0","3.95","270.6","0","-0.32","0","19.31","2","2.092","5.008","2.685"], [3332,"2026-06-04 14:00:00+00:00","2026-06-04 14:30:00+00:00","25","1500.0","3.87","274.6","0","-0.33","0","22.06","2","0.7118","2.838","1.672"], [3423,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","150.0","5.42","244.8","0","0.52","66","25.87","0","269.0","1568.0","399.2"], [3424,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","200.0","5.58","252.5","0","0.06","0","25.46","0","166.6","726.2","219.1"], [3425,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","250.0","6.67","247.6","0","-0.2","0","25.87","0","61.75","403.6","271.0"], [3426,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","300.0","4.71","238.9","0","0.0","0","24.11","0","143.0","350.9","218.5"], [3427,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","350.0","4.7","232.5","0","-0.31","0","24.66","0","129.5","402.3","290.3"], [3428,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","400.0","4.48","228.2","0","0.32","0","23.44","0","67.34","426.7","125.3"], [3429,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","450.0","3.68","237.9","0","0.11","0","22.88","0","58.23","351.7","81.22"], [3430,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","500.0","3.65","241.7","0","-0.07","0","21.99","0","39.52","359.7","156.4"], [3431,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","550.0","4.91","232.3","0","-0.79","0","23.47","0","33.16","443.1","227.0"], [3432,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","600.0","4.97","227.7","0","-0.73","0","23.08","0","45.9","333.4","287.6"], [3433,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","650.0","4.91","226.6","0","0.01","0","19.75","66","40.37","243.1","357.8"], [3434,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","700.0","5.27","226.4","0","-0.01","0","21.83","66","40.71","186.8","738.3"], [3435,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","750.0","4.83","223.1","0","0.06","0","20.03","66","112.6","238.6","413.6"], [3436,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","800.0","4.91","234.2","0","0.17","0","21.08","66","13.44","553.4","20.03"], [3437,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","850.0","4.42","237.2","0","-0.07","0","32.69","2","77.77","879.5","68.38"], [3438,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","900.0","3.79","235.8","0","-0.1","0","33.02","130","157.1","482.2","113.3"], [3439,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","950.0","3.67","234.8","0","-0.06","0","21.3","2","321.7","616.1","188.6"], [3440,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1000.0","2.61","231.2","0","-0.19","0","31.89","130","164.4","208.1","239.8"], [3441,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1050.0","2.14","234.6","0","-0.14","0","-8.13","130","88.4","87.59","341.1"], [3442,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1100.0","2.01","243.4","0","-0.1","0","35.9","130","93.3","32.11","292.1"], [3443,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1150.0","2.1","250.8","0","-0.04","0","12.92","130","51.0","15.24","107.7"], [3444,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1200.0","2.26","252.9","0","-0.07","0","26.02","130","14.37","7.462","18.54"], [3445,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1250.0","3.08","261.6","0","-0.03","0","33.66","130","3.595","2.741","12.17"], [3446,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1300.0","4.52","267.8","0","0.14","0","15.63","2","1.304","0.841","7.168"], [3447,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1350.0","3.59","264.7","0","0.29","0","32.72","2","1.407","3.768","29.07"], [3448,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1400.0","3.21","269.6","0","0.14","0","8.21","130","4.115","3.548","13.9"], [3449,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1450.0","3.51","274.5","0","0.14","0","6.09","2","1.595","6.324","2.568"], [3450,"2026-06-04 14:30:00+00:00","2026-06-04 15:00:00+00:00","25","1500.0","3.2","271.2","0","0.25","0","24.19","2","1.327","2.605","1.985"], [3541,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","150.0","4.39","229.1","0","0.01","2","26.81","0","1172.0","1642.0","810.0"], [3542,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","200.0","5.01","219.6","0","-0.16","2","26.29","0","192.6","627.5","391.6"], [3543,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","250.0","4.24","209.5","0","0.02","2","25.8","0","75.83","354.6","459.9"], [3544,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","300.0","5.09","243.6","512","0.01","0","25.34","0","48.1","113.9","320.4"], [3545,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","350.0","7.01","270.3","512","-0.08","0","24.9","0","51.13","94.08","219.5"], [3546,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","400.0","4.21","207.6","0","-0.48","66","24.24","0","46.28","138.5","142.8"], [3547,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","450.0","5.34","211.9","0","-0.57","66","23.75","0","84.8","55.01","110.9"], [3548,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","500.0","4.37","239.8","0","-0.22","0","23.39","0","33.51","51.57","151.6"], [3549,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","550.0","4.71","241.1","0","-0.05","0","24.16","0","128.6","90.08","227.0"], [3550,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","600.0","5.17","252.1","0","-0.06","0","22.4","0","35.97","160.7","118.4"], [3551,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","650.0","5.13","246.7","0","-0.03","0","-63.94","130","164.6","196.0","65.43"], [3552,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","700.0","4.41","246.6","0","-0.04","0","63.37","130","755.7","129.2","71.56"], [3553,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","750.0","3.49","246.2","0","-0.03","0","23.54","2","1870.0","250.5","70.32"], [3554,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","800.0","2.72","241.0","0","0.06","0","45.36","130","839.1","387.9","182.2"], [3555,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","850.0","1.53","230.0","0","0.08","0","34.09","2","183.8","236.7","280.6"], [3556,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","900.0","1.39","230.1","0","0.07","0","26.47","2","296.9","104.4","872.8"], [3557,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","950.0","1.37","229.3","0","0.1","0","35.92","2","90.01","55.23","480.8"], [3558,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1000.0","1.32","261.4","0","0.06","0","26.4","2","63.4","120.4","79.69"], [3559,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1050.0","1.18","265.9","0","0.0","0","33.14","130","23.82","113.5","44.39"], [3560,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1100.0","1.52","270.6","0","0.09","0","33.91","2","2.426","15.86","9.614"], [3561,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1150.0","1.77","267.5","0","0.13","0","39.22","130","2.817","2.008","1.555"], [3562,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1200.0","2.2","264.5","0","0.09","0","27.6","2","4.139","1.698","2.361"], [3563,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1250.0","2.61","270.5","0","0.08","0","10.21","2","2.954","1.579","9.805"], [3564,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1300.0","2.24","280.7","0","0.11","0","39.98","130","14.16","6.754","5.685"], [3565,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1350.0","3.16","291.3","0","0.07","0","27.38","130","25.94","4.068","16.04"], [3566,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1400.0","3.12","286.8","0","0.13","0","26.88","2","3.531","5.156","17.53"], [3567,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1450.0","3.3","296.9","0","0.23","0","20.69","2","3.093","3.459","3.148"], [3568,"2026-06-04 15:00:00+00:00","2026-06-04 15:30:00+00:00","25","1500.0","3.18","291.0","0","-0.03","0","47.09","130","2.731","1.101","8.454"], [3659,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","150.0","3.53","226.3","0","-0.3","0","27.54","0","1904.0","1397.0","3177.0"], [3660,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","200.0","3.75","230.0","256","-0.35","0","26.74","0","3474.0","827.4","3057.0"], [3661,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","250.0","4.99","231.1","0","-0.07","0","25.86","0","3272.0","1039.0","2882.0"], [3662,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","300.0","3.6","227.3","0","0.19","0","24.94","0","3377.0","761.3","2810.0"], [3663,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","350.0","3.53","220.6","0","0.0","0","24.34","0","2892.0","650.6","2845.0"], [3664,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","400.0","3.8","230.3","0","0.14","66","23.68","0","2436.0","1583.0","2344.0"], [3665,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","450.0","3.78","208.6","0","0.17","66","23.25","0","1592.0","1681.0","2512.0"], [3666,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","500.0","3.25","212.4","0","0.22","0","23.17","0","1724.0","1564.0","1715.0"], [3667,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","550.0","2.99","207.6","0","0.28","0","23.64","0","2160.0","154.1","1812.0"], [3668,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","600.0","2.79","206.7","0","0.11","0","24.31","0","466.7","1189.0","793.2"], [3669,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","650.0","3.01","203.7","0","0.16","0","13.21","130","87.03","10.07","286.9"], [3670,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","700.0","4.05","181.8","0","0.05","0","33.06","130","124.9","4.153","304.1"], [3671,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","750.0","3.59","177.5","0","0.03","0","30.19","2","20.32","1.161","440.8"], [3672,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","800.0","2.68","206.1","0","0.42","0","27.99","2","4.872","3.358","1581.0"], [3673,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","850.0","3.64","188.1","0","0.31","0","18.34","2","15.57","11.8","2244.0"], [3674,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","900.0","2.89","188.4","0","0.07","0","26.99","130","1.343","25.88","79.6"], [3675,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","950.0","3.2","172.0","0","0.02","0","32.92","130","18.47","98.34","65.58"], [3676,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1000.0","2.44","186.7","0","0.04","0","29.96","2","17.97","51.43","55.87"], [3677,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1050.0","2.21","188.0","0","0.06","0","28.46","2","22.1","12.39","66.51"], [3678,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1100.0","2.09","193.4","0","0.08","0","22.44","2","9.454","1.966","64.5"], [3679,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1150.0","1.85","214.3","0","0.12","0","28.78","2","1.296","3.752","10.91"], [3680,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1200.0","1.69","230.2","0","0.11","0","26.6","2","1.864","6.754","4.348"], [3681,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1250.0","1.82","238.4","0","0.11","0","38.22","2","3.047","3.982","14.27"], [3682,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1300.0","2.39","252.7","0","0.1","0","37.74","2","15.33","30.45","28.03"], [3683,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1350.0","2.09","269.2","0","0.09","0","22.16","130","15.26","14.25","12.71"], [3684,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1400.0","2.21","278.8","0","0.1","0","40.55","130","21.01","18.49","4.621"], [3685,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1450.0","2.82","293.3","0","0.13","0","10.45","2","1.934","10.37","4.231"], [3686,"2026-06-04 15:30:00+00:00","2026-06-04 16:00:00+00:00","25","1500.0","2.42","290.4","0","-0.09","0","19.67","2","1.831","5.072","6.143"], [3777,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","150.0","4.29","226.3","0","-0.32","0","25.94","0","407.9","3361.0","1504.0"], [3778,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","200.0","5.29","234.3","0","-0.32","66","25.71","0","548.1","512.1","711.0"], [3779,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","250.0","5.4","242.4","0","0.0","0","25.54","0","440.6","565.9","1448.0"], [3780,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","300.0","5.58","247.4","0","-0.34","0","25.8","0","1188.0","3942.0","4985.0"], [3781,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","350.0","5.43","248.0","0","-0.56","0","25.69","0","2856.0","8543.0","7374.0"], [3782,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","400.0","5.63","245.3","0","-0.46","0","25.11","0","1557.0","6913.0","3992.0"], [3783,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","450.0","5.35","236.7","0","0.1","0","23.92","0","4074.0","11290.0","2888.0"], [3784,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","500.0","4.95","229.6","0","0.3","0","23.0","0","4576.0","6465.0","829.5"], [3785,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","550.0","4.48","220.9","0","0.48","0","22.35","0","2126.0","2634.0","736.1"], [3786,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","600.0","4.12","221.9","0","0.11","0","23.18","0","125.3","461.1","1429.0"], [3787,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","650.0","3.27","217.9","0","0.25","0","22.43","66","26.47","29.03","980.1"], [3788,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","700.0","3.15","222.8","0","0.21","0","21.01","66","17.52","19.59","81.84"], [3789,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","750.0","3.13","235.2","0","0.07","0","22.28","0","1.74","10.77","15.84"], [3790,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","800.0","3.08","242.4","0","-0.1","0","26.01","66","1.486","22.78","3.204"], [3791,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","850.0","3.41","243.8","0","-0.09","0","33.28","2","2.631","40.11","1.642"], [3792,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","900.0","2.38","241.5","0","-0.07","0","15.46","2","2.186","28.17","2.963"], [3793,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","950.0","2.09","251.1","0","-0.76","0","28.95","2","13.94","22.24","7.262"], [3794,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1000.0","1.53","228.3","0","-0.13","0","24.31","2","53.72","24.96","28.19"], [3795,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1050.0","1.56","200.8","0","-0.13","0","22.69","2","11.3","1.494","49.96"], [3796,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1100.0","1.6","202.4","0","-0.23","0","24.7","2","11.85","1.327","30.45"], [3797,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1150.0","1.48","199.3","0","-0.19","0","26.56","2","25.37","6.624","30.13"], [3798,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1200.0","1.35","205.4","0","-0.15","0","18.49","2","17.68","1.645","24.59"], [3799,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1250.0","1.26","230.5","0","-0.15","0","33.48","2","12.19","7.299","17.31"], [3800,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1300.0","1.25","257.3","0","-0.12","0","35.19","2","27.99","16.3","8.583"], [3801,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1350.0","1.66","283.3","0","-0.13","0","22.71","2","26.35","40.48","6.48"], [3802,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1400.0","1.58","302.9","0","-0.14","0","19.0","2","22.28","41.06","28.67"], [3803,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1450.0","1.86","314.1","0","-0.15","0","30.71","2","15.31","90.76","30.47"], [3804,"2026-06-04 16:00:00+00:00","2026-06-04 16:30:00+00:00","25","1500.0","2.24","318.5","0","-0.16","0","7.93","2","12.34","79.66","13.85"], [3895,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","150.0","6.83","228.1","256","-0.21","0","25.28","0","384.6","855.1","528.3"], [3896,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","200.0","6.44","234.4","256","-0.22","0","24.96","0","280.6","22240.0","483.7"], [3897,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","250.0","5.56","230.3","0","-0.26","0","24.55","0","683.4","44920.0","989.6"], [3898,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","300.0","3.79","243.1","0","-0.34","0","24.07","0","1266.0","700.8","3737.0"], [3899,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","350.0","4.0","234.2","0","-0.33","0","23.55","0","1790.0","2737.0","2289.0"], [3900,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","400.0","4.33","230.0","0","-0.12","0","23.26","0","5135.0","8935.0","3247.0"], [3901,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","450.0","4.69","222.0","0","-0.09","0","23.74","0","12870.0","7926.0","3664.0"], [3902,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","500.0","5.0","222.4","0","0.01","0","23.14","0","800.9","484.7","1474.0"], [3903,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","550.0","4.73","207.0","0","0.01","0","22.52","0","12.71","60.57","727.1"], [3904,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","600.0","4.41","206.2","0","0.2","0","22.32","0","8.114","9.606","21.46"], [3905,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","650.0","3.59","204.1","0","0.26","0","20.24","0","4.597","12.41","8.451"], [3906,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","700.0","2.53","198.4","256","0.2","0","20.45","0","1.962","17.25","3.967"], [3907,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","750.0","3.34","214.7","0","-0.76","2","31.41","2","7.314","3.824","3.609"], [3908,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","800.0","3.28","226.3","0","0.24","0","20.09","2","3.475","0.9757","6.465"], [3909,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","850.0","3.02","211.4","0","0.19","0","13.41","2","1.208","0.6738","2.054"], [3910,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","900.0","2.27","199.9","0","0.5","2","31.69","2","3.458","0.7095","1.624"], [3911,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","950.0","2.16","188.5","0","0.19","0","22.36","2","5.969","1.704","2.607"], [3912,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1000.0","2.19","186.4","0","0.14","0","31.35","2","37.5","4.989","4.705"], [3913,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1050.0","2.2","183.8","0","0.28","0","35.73","2","37.39","22.69","19.32"], [3914,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1100.0","2.12","183.6","0","0.25","0","18.12","2","7.769","43.95","27.15"], [3915,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1150.0","2.11","179.8","0","0.21","0","53.04","130","5.662","70.66","8.515"], [3916,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1200.0","2.08","180.4","0","0.22","0","25.71","2","23.6","68.07","17.0"], [3917,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1250.0","2.09","177.9","0","0.22","0","12.47","2","45.01","22.16","42.53"], [3918,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1300.0","1.81","191.6","0","0.18","0","20.76","2","34.78","16.58","20.3"], [3919,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1350.0","1.54","204.2","0","0.22","0","8.32","2","6.915","8.871","6.29"], [3920,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1400.0","1.12","235.7","0","0.25","0","16.42","130","5.781","5.63","4.872"], [3921,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1450.0","0.67","260.7","0","0.24","0","18.47","2","16.35","8.016","9.419"], [3922,"2026-06-04 16:30:00+00:00","2026-06-04 17:00:00+00:00","25","1500.0","0.38","288.7","0","0.15","0","27.38","2","22.21","3.81","29.87"], [4013,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","150.0","4.06","243.0","0","-0.05","0","24.6","0","1108.0","1125.0","383.1"], [4014,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","200.0","3.98","237.6","0","-0.04","0","24.36","0","2328.0","909.5","213.7"], [4015,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","250.0","4.28","243.5","0","-0.06","0","24.0","0","2874.0","1196.0","255.0"], [4016,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","300.0","4.8","236.4","0","0.05","0","23.4","0","1938.0","1979.0","2420.0"], [4017,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","350.0","4.73","219.5","0","-0.01","0","23.27","0","1422.0","145.5","1348.0"], [4018,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","400.0","4.91","215.9","0","0.03","0","23.16","0","785.8","614.0","696.3"], [4019,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","450.0","5.31","212.6","0","0.1","0","22.84","0","329.3","166.6","1300.0"], [4020,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","500.0","5.6","207.9","0","0.08","0","23.14","0","112.6","55.04","316.0"], [4021,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","550.0","5.8","205.6","0","0.09","0","23.47","0","111.1","9.175","70.3"], [4022,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","600.0","5.01","206.1","0","0.05","0","23.12","0","19.3","6.48","7.657"], [4023,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","650.0","4.05","202.6","0","0.01","0","21.54","66","7.718","1.881","9.428"], [4024,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","700.0","3.49","199.7","0","0.29","66","20.0","66","12.11","4.431","10.26"], [4025,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","750.0","3.26","208.0","0","0.28","66","16.71","66","2.855","3.779","2.641"], [4026,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","800.0","3.02","225.7","0","0.19","0","26.95","2","1.772","1.235","1.525"], [4027,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","850.0","2.44","224.7","256","0.01","0","21.75","2","0.33","0.5206","3.126"], [4028,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","900.0","2.51","210.3","0","0.18","0","23.37","130","2.072","0.3885","6.858"], [4029,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","950.0","2.41","195.8","0","0.1","0","63.51","130","1.969","0.7332","2.804"], [4030,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1000.0","2.05","179.1","0","-0.02","0","38.0","2","1.477","0.8541","2.282"], [4031,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1050.0","2.49","176.1","0","0.03","0","27.74","2","2.273","0.537","4.419"], [4032,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1100.0","2.48","185.4","0","0.05","0","28.29","2","14.66","2.561","6.437"], [4033,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1150.0","2.53","188.7","0","0.08","0","34.71","2","57.24","3.586","15.3"], [4034,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1200.0","2.45","192.0","0","0.1","0","68.97","130","28.15","1.445","32.58"], [4035,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1250.0","2.24","197.1","0","0.09","0","43.2","130","8.586","1.447","20.53"], [4036,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1300.0","1.95","214.2","0","0.08","0","13.27","130","5.245","3.413","6.462"], [4037,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1350.0","1.69","226.5","0","0.05","0","34.64","2","6.601","2.405","8.728"], [4038,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1400.0","1.74","243.8","0","-0.22","0","26.32","2","6.801","1.771","5.436"], [4039,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1450.0","2.31","266.4","0","-0.02","0","28.96","2","6.077","1.801","9.663"], [4040,"2026-06-04 17:00:00+00:00","2026-06-04 17:30:00+00:00","25","1500.0","2.17","273.9","0","0.0","0","11.18","2","4.986","3.19","13.93"], [4131,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","150.0","4.44","245.3","0","-0.09","2","23.77","0","354.4","1095.0","545.4"], [4132,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","200.0","3.77","243.9","0","-0.06","2","23.45","0","520.6","1980.0","488.9"], [4133,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","250.0","3.3","243.2","0","0.05","2","23.04","0","676.9","4335.0","2740.0"], [4134,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","300.0","4.08","237.8","0","0.09","0","22.69","0","459.0","1583.0","7172.0"], [4135,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","350.0","4.47","233.7","0","0.25","0","22.3","0","713.1","604.5","699.2"], [4136,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","400.0","4.77","219.7","256","0.29","0","22.3","0","1942.0","104.0","522.9"], [4137,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","450.0","4.88","223.1","0","0.32","0","22.35","0","779.1","164.6","538.7"], [4138,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","500.0","4.7","216.8","0","0.31","0","21.57","0","308.9","160.3","437.1"], [4139,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","550.0","4.54","214.4","0","0.28","0","21.49","0","221.6","421.5","345.3"], [4140,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","600.0","4.61","209.6","0","0.29","0","22.01","66","57.18","97.86","416.8"], [4141,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","650.0","4.52","203.7","0","0.17","0","20.46","66","2.049","52.01","50.82"], [4142,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","700.0","4.2","199.8","0","0.16","0","20.5","66","46.56","17.91","20.36"], [4143,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","750.0","4.53","194.2","0","0.13","0","18.02","66","5.242","14.4","18.55"], [4144,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","800.0","4.35","198.2","0","0.16","0","17.22","66","1.019","5.181","2.204"], [4145,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","850.0","3.62","196.9","0","0.21","0","25.99","2","1.862","2.992","3.624"], [4146,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","900.0","3.31","184.5","256","0.32","0","24.41","2","0.598","1.232","3.308"], [4147,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","950.0","3.3","196.7","0","0.08","0","74.54","130","0.7521","0.987","2.889"], [4148,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1000.0","2.36","187.7","0","0.05","0","28.9","2","0.7196","3.023","3.268"], [4149,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1050.0","1.81","178.6","0","0.14","0","21.59","2","0.4153","1.875","1.186"], [4150,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1100.0","2.8","184.9","0","0.14","0","27.53","2","6.454","1.659","4.496"], [4151,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1150.0","2.49","177.6","0","0.05","0","33.25","130","24.79","3.281","10.78"], [4152,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1200.0","2.43","171.4","0","0.0","0","22.32","2","10.02","2.874","9.308"], [4153,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1250.0","2.25","165.1","0","0.07","0","27.86","130","4.889","4.471","5.08"], [4154,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1300.0","2.33","173.8","0","0.04","0","16.75","2","7.407","7.791","10.49"], [4155,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1350.0","2.27","175.9","0","0.03","0","29.29","130","7.707","8.56","5.004"], [4156,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1400.0","2.06","172.2","0","-0.02","0","17.08","2","2.662","4.167","3.112"], [4157,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1450.0","1.85","166.0","0","-0.07","0","14.57","2","0.7917","3.138","3.639"], [4158,"2026-06-04 17:30:00+00:00","2026-06-04 18:00:00+00:00","25","1500.0","1.6","180.3","0","-0.08","0","11.57","2","7.255","10.46","5.853"], [4249,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","150.0","4.63","248.4","256","0.01","2","23.01","0","321.9","103.4","76.6"], [4250,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","200.0","4.33","249.8","256","0.05","2","22.58","0","461.6","68.07","58.88"], [4251,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","250.0","4.17","252.6","0","0.05","2","22.22","0","327.8","62.36","60.15"], [4252,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","300.0","4.84","249.4","0","0.16","2","21.94","0","310.2","135.3","100.2"], [4253,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","350.0","4.69","247.6","0","0.18","66","21.46","0","943.4","311.3","449.6"], [4254,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","400.0","4.68","246.4","0","0.19","0","20.97","0","1123.0","356.1","613.1"], [4255,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","450.0","4.58","242.0","0","0.23","0","20.63","0","465.7","737.5","685.5"], [4256,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","500.0","4.71","237.8","0","0.22","0","20.71","0","706.9","1311.0","720.0"], [4257,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","550.0","5.05","233.6","0","0.13","0","20.93","0","116.2","144.3","69.9"], [4258,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","600.0","4.61","230.2","256","0.13","0","20.52","0","276.6","4.768","82.6"], [4259,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","650.0","4.13","222.2","0","0.13","0","19.35","66","143.2","17.16","165.8"], [4260,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","700.0","3.73","211.9","0","0.22","0","20.46","0","31.53","58.38","112.6"], [4261,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","750.0","3.85","201.9","0","0.13","0","21.38","66","18.16","33.65","38.74"], [4262,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","800.0","4.19","196.0","0","0.24","0","30.48","2","7.386","15.63","9.405"], [4263,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","850.0","4.43","197.0","0","0.21","0","25.29","2","7.099","18.29","5.968"], [4264,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","900.0","4.67","191.6","0","0.07","0","16.72","2","1.255","2.121","1.115"], [4265,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","950.0","3.75","166.7","0","0.06","0","33.59","2","0.3962","0.8849","0.534"], [4266,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1000.0","3.97","205.7","0","0.22","0","-68.12","130","0.6552","0.9907","0.8984"], [4267,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1050.0","2.49","194.2","0","0.16","0","13.11","2","0.4031","1.632","0.5262"], [4268,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1100.0","2.78","188.6","0","0.2","0","14.66","2","0.8706","1.749","1.083"], [4269,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1150.0","1.85","188.4","0","0.23","0","22.11","130","0.3782","0.7282","1.214"], [4270,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1200.0","2.41","197.0","0","0.04","0","29.66","2","0.3618","0.2033","0.614"], [4271,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1250.0","2.74","186.8","0","0.16","0","18.63","2","0.9221","1.035","1.987"], [4272,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1300.0","2.5","187.2","0","0.15","0","12.13","2","1.691","8.029","3.066"], [4273,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1350.0","2.41","192.3","0","0.38","0","19.22","2","2.591","6.681","6.108"], [4274,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1400.0","2.39","195.3","0","0.17","0","36.08","130","5.599","4.626","4.131"], [4275,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1450.0","2.14","198.8","0","0.68","0","13.61","2","2.874","4.457","3.951"], [4276,"2026-06-04 18:00:00+00:00","2026-06-04 18:30:00+00:00","25","1500.0","1.97","206.0","0","0.14","0","7.02","2","1.348","15.03","5.733"], [4367,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","150.0","4.34","251.3","0","0.15","66","22.96","0","261.8","241.6","192.6"], [4368,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","200.0","4.52","252.4","0","0.14","0","22.64","0","133.8","112.5","100.6"], [4369,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","250.0","4.82","251.6","0","0.08","2","22.09","0","74.5","92.01","64.72"], [4370,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","300.0","4.97","250.9","0","0.01","2","21.65","0","56.51","99.88","44.01"], [4371,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","350.0","4.98","253.7","0","0.19","66","21.33","0","70.47","110.2","49.23"], [4372,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","400.0","4.8","252.6","0","-0.01","0","21.06","0","174.6","173.2","106.1"], [4373,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","450.0","4.51","246.3","0","0.0","0","20.82","0","741.9","403.5","288.7"], [4374,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","500.0","4.57","239.9","0","-0.07","0","20.91","0","824.3","219.4","384.3"], [4375,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","550.0","5.07","233.1","0","-0.05","0","20.75","0","253.9","25.69","256.4"], [4376,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","600.0","4.8","225.6","0","-0.04","0","30.88","130","94.92","45.58","161.1"], [4377,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","650.0","4.45","224.0","0","-0.18","0","18.13","2","233.8","87.28","679.7"], [4378,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","700.0","4.26","222.9","0","-0.17","0","23.39","66","101.9","64.19","262.1"], [4379,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","750.0","4.16","217.3","0","-0.18","0","24.69","0","6.658","70.58","38.81"], [4380,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","800.0","3.68","204.3","0","-0.18","0","-28.06","130","27.79","52.09","37.57"], [4381,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","850.0","3.81","202.5","0","-0.16","0","27.8","2","28.49","26.93","34.77"], [4382,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","900.0","4.31","199.4","0","-0.15","0","28.68","2","8.008","11.97","14.65"], [4383,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","950.0","4.38","195.1","0","-0.19","0","22.67","2","1.445","3.279","5.203"], [4384,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1000.0","3.85","195.2","0","-0.54","0","20.83","2","0.3642","0.734","0.8118"], [4385,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1050.0","4.65","199.7","0","0.03","0","18.6","2","0.4939","0.609","1.347"], [4386,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1100.0","4.17","186.5","0","0.25","0","17.29","2","0.5909","0.4223","1.136"], [4387,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1150.0","2.45","188.3","0","-0.14","0","12.9","2","1.404","0.9439","1.774"], [4388,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1200.0","3.18","196.1","0","0.06","0","22.64","2","0.2639","2.817","0.6771"], [4389,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1250.0","4.51","180.6","0","0.01","0","25.44","130","0.2819","0.1885","0.544"], [4390,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1300.0","1.44","177.6","0","0.03","0","11.06","2","0.2378","0.3981","0.1503"], [4391,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1350.0","2.63","186.8","0","0.93","0","18.02","130","0.6095","1.16","1.137"], [4392,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1400.0","2.69","199.2","0","0.48","0","-13.41","130","0.8302","1.423","1.874"], [4393,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1450.0","2.4","200.7","0","-0.02","0","7.41","2","0.07594","0.5618","1.02"], [4394,"2026-06-04 18:30:00+00:00","2026-06-04 19:00:00+00:00","25","1500.0","2.52","206.4","0","-0.05","0","7.54","2","0.998","0.9247","2.118"], [4485,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","150.0","3.79","240.6","0","0.2","0","22.6","0","228.9","211.8","354.6"], [4486,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","200.0","3.77","246.1","0","0.25","0","22.22","0","388.1","212.6","377.1"], [4487,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","250.0","3.78","251.4","0","0.22","0","22.11","0","570.5","286.6","371.9"], [4488,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","300.0","3.73","256.2","0","0.18","66","21.91","0","456.9","81.29","317.5"], [4489,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","350.0","3.69","261.7","0","0.23","0","21.75","0","152.1","132.2","619.1"], [4490,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","400.0","3.65","259.9","0","0.17","66","21.51","0","185.6","369.6","504.0"], [4491,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","450.0","3.42","251.0","0","-0.18","66","21.1","0","219.2","587.0","581.2"], [4492,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","500.0","3.72","242.3","0","-0.02","0","20.79","0","504.5","393.9","750.8"], [4493,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","550.0","4.16","238.8","0","0.09","0","20.79","0","100.3","139.9","210.0"], [4494,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","600.0","4.17","242.7","0","0.26","0","20.12","0","9.48","20.9","28.17"], [4495,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","650.0","4.42","230.6","0","0.3","0","20.1","66","42.67","32.28","46.65"], [4496,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","700.0","4.42","228.0","0","0.32","0","19.56","0","52.51","37.34","71.69"], [4497,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","750.0","4.72","226.9","0","0.26","0","17.88","0","16.61","26.38","25.84"], [4498,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","800.0","4.23","228.1","0","0.27","0","20.4","0","4.123","14.74","12.89"], [4499,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","850.0","3.64","213.0","0","0.31","0","19.35","66","27.16","44.86","18.52"], [4500,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","900.0","3.43","208.2","0","0.28","0","-13.7","2","34.55","22.27","40.88"], [4501,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","950.0","3.69","200.7","0","0.28","0","24.73","130","6.91","12.39","17.2"], [4502,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1000.0","4.05","203.2","0","0.21","0","16.68","2","5.145","4.428","3.92"], [4503,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1050.0","3.35","195.5","0","0.31","0","22.31","2","9.964","2.875","8.477"], [4504,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1100.0","3.23","204.1","0","0.6","0","19.76","2","1.513","2.785","3.838"], [4505,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1150.0","3.05","194.3","0","0.48","0","18.72","2","1.048","2.871","0.6347"], [4506,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1200.0","2.52","205.0","0","0.53","0","21.51","2","0.335","5.751","1.197"], [4507,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1250.0","2.51","181.7","0","0.19","0","23.04","2","2.301","5.558","4.511"], [4508,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1300.0","3.2","208.4","0","0.06","0","22.53","2","2.59","4.792","5.274"], [4509,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1350.0","2.93","189.0","0","0.33","0","14.1","2","3.006","1.094","1.087"], [4510,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1400.0","2.61","195.5","0","0.46","0","32.98","130","5.753","0.9138","3.798"], [4511,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1450.0","1.88","164.8","0","0.2","0","21.8","130","3.638","1.551","2.726"], [4512,"2026-06-04 19:00:00+00:00","2026-06-04 19:30:00+00:00","25","1500.0","3.41","205.9","0","0.48","0","30.22","2","0.733","0.6304","5.47"], [4603,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","150.0","3.51","244.2","0","0.23","66","22.82","0","175.2","57.24","63.81"], [4604,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","200.0","2.96","253.2","0","0.24","66","22.37","0","325.8","334.7","262.0"], [4605,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","250.0","2.62","261.6","0","0.2","0","22.22","0","924.7","874.7","605.9"], [4606,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","300.0","2.42","268.0","0","0.21","0","22.04","0","686.2","639.8","215.7"], [4607,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","350.0","2.35","268.3","0","0.15","66","21.81","0","1344.0","897.0","544.3"], [4608,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","400.0","2.58","267.3","0","-0.22","66","21.48","0","1041.0","818.8","489.8"], [4609,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","450.0","2.95","258.8","0","-0.2","66","21.16","0","996.7","679.9","467.2"], [4610,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","500.0","3.73","245.0","0","-0.05","0","21.07","0","438.1","387.6","100.5"], [4611,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","550.0","4.45","241.7","0","0.18","0","20.7","0","19.05","11.63","5.785"], [4612,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","600.0","5.36","229.2","0","0.42","0","20.13","0","7.804","4.034","3.346"], [4613,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","650.0","4.79","245.0","0","0.29","0","20.38","0","13.32","15.49","13.69"], [4614,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","700.0","5.03","235.9","0","0.29","0","20.02","0","14.4","22.67","19.91"], [4615,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","750.0","5.43","229.5","0","0.33","0","19.66","0","32.11","10.97","15.78"], [4616,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","800.0","5.8","211.0","0","0.18","0","20.0","0","27.11","5.433","11.65"], [4617,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","850.0","5.95","217.4","0","0.33","0","19.62","0","28.96","9.81","18.93"], [4618,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","900.0","6.62","220.8","0","0.4","0","16.55","66","21.95","13.08","6.31"], [4619,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","950.0","6.2","215.1","0","0.37","0","18.05","66","7.933","15.69","3.253"], [4620,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1000.0","5.55","216.0","0","0.33","0","75.36","130","3.971","13.72","3.296"], [4621,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1050.0","5.38","212.3","0","0.25","0","27.45","2","7.36","7.325","6.362"], [4622,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1100.0","4.46","205.4","0","0.31","0","25.16","130","14.95","16.56","11.45"], [4623,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1150.0","4.51","200.7","0","0.24","0","22.72","130","14.54","27.7","7.653"], [4624,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1200.0","4.91","193.9","0","0.26","0","8.63","2","10.14","21.52","7.834"], [4625,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1250.0","4.88","190.9","0","0.37","0","30.55","130","7.218","12.29","11.77"], [4626,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1300.0","4.6","188.4","0","0.25","0","-24.78","130","10.87","12.48","13.58"], [4627,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1350.0","4.76","198.9","0","0.31","0","26.56","2","7.421","16.8","18.47"], [4628,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1400.0","5.16","192.2","0","0.19","0","5.65","2","3.12","7.148","3.879"], [4629,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1450.0","5.18","187.6","0","0.12","0","14.95","2","1.58","2.718","1.942"], [4630,"2026-06-04 19:30:00+00:00","2026-06-04 20:00:00+00:00","25","1500.0","2.75","105.5","512","0.92","0","25.13","2","2.079","2.798","2.325"], [4721,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","150.0","2.93","235.8","256","0.17","2","22.8","0","24.8","6.772","64.26"], [4722,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","200.0","2.71","237.6","0","0.03","0","22.41","0","237.2","41.52","113.2"], [4723,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","250.0","2.43","242.6","0","0.21","66","22.3","0","976.7","408.8","1225.0"], [4724,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","300.0","2.04","248.8","0","0.19","66","22.17","0","586.4","577.6","797.6"], [4725,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","350.0","1.64","259.4","0","-0.06","0","21.91","0","890.6","1047.0","1033.0"], [4726,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","400.0","1.8","255.6","0","-0.29","66","21.79","0","359.2","1513.0","1102.0"], [4727,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","450.0","2.42","248.6","0","-0.28","0","21.58","0","427.5","1113.0","578.3"], [4728,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","500.0","3.27","240.8","0","-0.29","0","21.23","0","226.6","669.8","161.6"], [4729,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","550.0","4.75","240.8","0","-0.19","0","20.89","0","9.486","31.37","7.888"], [4730,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","600.0","6.53","258.6","0","0.37","0","19.83","0","2.377","6.309","4.628"], [4731,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","650.0","6.0","250.4","0","0.18","0","20.12","0","5.961","3.39","5.458"], [4732,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","700.0","3.73","248.1","0","0.04","0","19.96","0","82.95","20.69","16.61"], [4733,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","750.0","4.29","240.0","0","0.04","0","19.6","0","78.81","75.72","84.18"], [4734,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","800.0","5.3","232.1","0","0.03","0","19.2","0","21.52","54.99","57.81"], [4735,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","850.0","6.84","227.7","0","0.05","2","19.73","66","9.76","11.49","11.68"], [4736,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","900.0","6.11","233.8","256","-0.05","0","18.67","66","33.78","3.463","8.458"], [4737,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","950.0","6.24","225.3","256","0.2","0","21.29","2","46.83","7.908","24.63"], [4738,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1000.0","6.33","221.2","0","0.08","0","22.06","2","14.94","20.95","23.9"], [4739,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1050.0","5.78","218.7","0","0.03","0","19.4","2","14.13","23.26","13.04"], [4740,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1100.0","5.19","211.4","0","0.08","0","-13.04","2","12.78","19.92","19.89"], [4741,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1150.0","5.19","202.8","0","0.36","0","12.49","2","48.67","20.35","20.81"], [4742,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1200.0","5.33","199.1","0","0.06","66","21.51","2","29.04","39.9","23.46"], [4743,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1250.0","4.88","193.3","0","0.0","66","20.33","2","11.31","20.31","12.62"], [4744,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1300.0","5.78","189.1","0","-0.02","0","34.98","2","6.334","4.787","5.273"], [4745,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1350.0","6.1","187.6","0","0.0","0","10.89","130","4.234","3.144","2.575"], [4746,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1400.0","5.92","183.8","0","0.03","0","48.78","130","3.863","5.721","1.497"], [4747,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1450.0","3.62","175.1","0","-0.2","0","13.84","2","5.659","5.312","0.9951"], [4748,"2026-06-04 20:00:00+00:00","2026-06-04 20:30:00+00:00","25","1500.0","2.5","175.3","0","0.05","0","29.46","2","4.005","3.054","1.932"], [4839,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","150.0","2.34","221.5","0","0.23","0","22.13","66","18.15","76.13","101.0"], [4840,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","200.0","2.13","225.7","256","0.22","0","22.11","0","109.2","15.13","469.2"], [4841,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","250.0","2.22","245.6","0","0.23","66","21.9","0","419.2","247.5","269.6"], [4842,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","300.0","2.36","248.6","0","0.08","0","21.69","0","446.3","22.96","163.6"], [4843,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","350.0","2.02","252.6","0","-0.12","66","21.53","0","384.2","115.4","212.1"], [4844,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","400.0","1.82","257.1","0","-0.1","66","21.35","0","117.3","57.81","147.9"], [4845,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","450.0","1.72","263.3","0","0.49","66","20.99","0","146.3","31.83","228.4"], [4846,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","500.0","2.09","251.9","0","-0.27","66","20.51","0","56.77","144.9","84.05"], [4847,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","550.0","2.92","245.8","0","-0.29","66","20.28","0","187.2","120.1","67.37"], [4848,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","600.0","3.11","237.8","0","-0.06","0","20.2","0","19.35","21.18","21.11"], [4849,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","650.0","3.8","267.8","0","-0.36","0","20.45","0","3.449","7.027","4.548"], [4850,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","700.0","3.57","265.1","0","-0.15","66","19.73","0","1.773","2.811","8.889"], [4851,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","750.0","3.41","249.5","0","-0.16","0","20.91","0","44.83","27.53","61.13"], [4852,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","800.0","3.97","242.6","0","-0.2","0","19.71","66","148.3","94.28","81.12"], [4853,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","850.0","4.68","237.5","0","-0.25","0","18.56","0","42.76","40.71","11.46"], [4854,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","900.0","5.24","232.8","0","-0.01","0","15.81","66","6.457","4.621","3.202"], [4855,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","950.0","5.35","230.6","0","-0.37","0","9.04","130","8.393","6.797","5.196"], [4856,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1000.0","5.34","227.7","0","-0.35","0","-16.93","2","8.757","2.854","6.101"], [4857,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1050.0","5.68","222.3","0","0.14","66","31.69","2","6.653","4.986","6.128"], [4858,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1100.0","5.96","219.4","0","0.14","0","26.73","2","19.69","6.285","9.965"], [4859,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1150.0","4.98","217.0","0","0.16","0","21.45","2","4.992","5.073","6.866"], [4860,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1200.0","4.96","203.5","0","0.2","0","-53.55","2","32.11","18.48","20.16"], [4861,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1250.0","4.7","202.2","0","0.19","0","24.69","2","27.2","36.6","14.41"], [4862,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1300.0","4.95","195.7","0","0.23","0","14.79","2","11.05","10.4","8.234"], [4863,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1350.0","4.91","193.1","0","0.25","0","8.43","2","9.354","6.546","6.245"], [4864,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1400.0","5.18","192.5","0","0.25","0","15.07","2","5.213","5.309","4.757"], [4865,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1450.0","5.31","193.6","0","0.29","0","8.83","2","2.942","5.001","1.606"], [4866,"2026-06-04 20:30:00+00:00","2026-06-04 21:00:00+00:00","25","1500.0","4.75","190.8","0","0.18","0","12.07","2","3.139","8.912","1.344"], [4957,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","150.0","1.6","187.3","0","0.1","2","62.08","2","51.26","80.73","51.54"], [4958,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","200.0","1.59","200.0","0","0.14","2","32.92","130","4.292","37.78","61.59"], [4959,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","250.0","1.62","229.3","256","0.38","2","-62.07","130","5.328","3.81","19.57"], [4960,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","300.0","1.4","210.6","0","0.16","0","20.5","66","5.298","2.314","5.816"], [4961,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","350.0","1.43","202.5","0","0.11","66","21.08","0","31.99","1.463","18.08"], [4962,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","400.0","1.26","237.2","0","-0.1","0","21.74","0","94.14","10.11","111.2"], [4963,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","450.0","0.9","216.9","0","-0.12","66","20.86","0","36.31","4.924","56.79"], [4964,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","500.0","2.51","273.7","0","0.02","0","19.8","0","11.6","0.797","7.075"], [4965,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","550.0","3.42","278.3","256","-0.42","2","21.16","0","12.28","1.425","11.26"], [4966,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","600.0","4.37","344.1","512","-1.01","0","21.76","0","3.599","1.153","3.22"], [4967,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","650.0","1.6","282.2","0","-0.63","0","20.91","0","4.254","2.462","3.611"], [4968,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","700.0","4.02","250.1","256","-0.83","0","21.43","0","3.159","1.793","4.992"], [4969,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","750.0","2.62","259.6","0","-0.21","0","19.92","0","27.07","7.754","4.9"], [4970,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","800.0","3.48","249.6","0","-0.16","0","20.1","0","68.95","28.48","29.68"], [4971,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","850.0","4.11","240.7","0","-0.28","0","19.58","0","6.874","12.87","10.46"], [4972,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","900.0","5.23","229.9","0","-0.05","0","18.97","0","4.816","2.799","1.674"], [4973,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","950.0","4.29","233.8","0","-0.02","0","18.41","66","16.89","8.19","3.884"], [4974,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1000.0","5.17","232.1","0","-0.15","0","18.83","0","36.47","12.57","12.32"], [4975,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1050.0","5.82","231.8","0","-0.16","0","17.49","66","15.76","27.56","10.54"], [4976,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1100.0","5.86","233.6","0","-0.19","0","26.6","130","6.444","4.264","6.654"], [4977,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1150.0","6.36","236.6","0","-0.19","0","12.59","2","5.96","3.021","3.102"], [4978,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1200.0","5.34","225.7","0","-0.13","0","62.55","130","9.269","3.5","11.57"], [4979,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1250.0","5.56","211.5","0","-0.24","0","32.45","2","21.9","9.473","8.093"], [4980,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1300.0","5.68","212.1","0","-0.26","0","30.26","2","11.47","11.01","5.497"], [4981,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1350.0","6.13","212.5","0","-0.4","0","10.45","2","5.793","4.501","3.596"], [4982,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1400.0","6.89","212.7","0","0.23","0","50.96","130","5.311","1.531","0.7669"], [4983,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1450.0","5.73","210.6","0","0.55","0","11.91","2","4.062","1.126","0.8084"], [4984,"2026-06-04 21:00:00+00:00","2026-06-04 21:30:00+00:00","25","1500.0","6.4","218.1","0","-0.12","0","14.59","2","1.308","3.564","0.7532"], [5075,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","150.0","1.82","147.3","256","0.02","2","62.59","2","30.92","123.2","4.438"], [5076,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","200.0","1.83","92.6","2","-0.14","2","-22.34","130","61.23","171.5","4.248"], [5077,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","250.0","1.42","156.0","256","0.01","0","-35.19","130","25.95","41.54","15.92"], [5078,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","300.0","1.1","121.1","0","0.2","0","58.41","2","4.731","9.022","5.1"], [5079,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","350.0","0.93","148.5","0","-0.39","0","-82.83","130","1.4","12.35","2.931"], [5080,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","400.0","0.58","117.2","0","0.14","66","23.28","2","17.75","73.7","32.47"], [5081,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","450.0","0.64","91.1","0","-0.03","0","34.92","2","12.69","80.73","24.09"], [5082,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","500.0","0.62","233.1","0","0.14","66","-56.16","2","2.48","14.89","4.67"], [5083,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","550.0","4.92","142.5","256","0.71","0","-6.16","130","1.467","2.783","4.275"], [5084,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","600.0","1.58","268.9","0","-0.15","0","-44.55","2","1.121","3.375","3.074"], [5085,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","650.0","2.71","280.0","256","-1.32","66","20.88","2","3.928","5.311","0.8815"], [5086,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","700.0","2.31","268.2","0","-0.61","66","-52.26","130","2.809","14.99","15.94"], [5087,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","750.0","2.22","257.6","0","-0.03","0","-11.99","2","46.52","40.62","74.9"], [5088,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","800.0","2.9","245.0","0","-0.1","0","-43.58","2","45.46","10.63","69.6"], [5089,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","850.0","3.61","243.4","0","0.16","66","-26.8","2","4.204","5.605","16.69"], [5090,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","900.0","4.05","234.6","0","0.01","0","3.67","2","11.42","13.16","27.09"], [5091,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","950.0","4.76","230.7","0","0.53","0","-48.64","130","12.32","9.228","26.79"], [5092,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1000.0","4.38","223.8","0","0.21","0","18.03","130","3.301","1.284","2.815"], [5093,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1050.0","5.1","227.8","0","0.28","0","18.59","130","0.8144","0.57","1.798"], [5094,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1100.0","4.89","229.6","0","-0.02","0","9.94","130","0.6209","2.06","4.49"], [5095,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1150.0","4.78","219.1","0","-0.08","0","8.23","2","1.719","5.902","10.39"], [5096,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1200.0","4.93","216.5","0","0.0","0","-19.43","2","21.33","12.18","19.41"], [5097,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1250.0","5.0","220.2","0","0.1","0","-45.41","2","180.3","7.543","7.483"], [5098,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1300.0","5.14","221.6","0","0.01","0","-80.33","130","276.5","4.585","7.59"], [5099,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1350.0","4.45","228.8","0","0.0","0","12.55","2","1.978","4.444","1.515"], [5100,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1400.0","3.36","214.1","0","0.04","0","69.92","130","0.2885","1.709","2.56"], [5101,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1450.0","3.95","198.4","0","0.02","0","-78.67","130","0.4722","0.5509","0.5245"], [5102,"2026-06-04 21:30:00+00:00","2026-06-04 22:00:00+00:00","25","1500.0","5.73","207.6","0","0.11","0","6.58","130","0.1671","1.039","0.1591"], [5193,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","150.0","2.8","145.1","256","0.06","2","63.2","130","10.73","39.39","4.657"], [5194,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","200.0","7.79","205.2","0","0.12","2","20.85","2","13.76","13.55","0.6962"], [5195,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","250.0","2.06","170.6","2","-0.14","66","41.88","2","73.1","103.6","1.06"], [5196,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","300.0","1.8","95.7","256","-0.14","66","32.37","130","34.21","72.24","1.384"], [5197,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","350.0","1.41","156.5","0","-0.29","0","27.06","130","5.222","4.742","2.512"], [5198,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","400.0","1.04","92.4","0","-0.04","0","-18.89","130","25.73","26.69","5.748"], [5199,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","450.0","1.11","93.7","0","-0.05","0","-80.2","130","22.07","15.98","9.152"], [5200,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","500.0","1.71","184.9","0","-0.03","0","0.62","130","2.124","3.057","2.762"], [5201,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","550.0","1.76","265.6","2","-0.24","66","-79.42","130","1.003","0.5191","0.586"], [5202,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","600.0","1.1","358.8","0","0.04","0","-52.46","130","2.61","2.657","0.3551"], [5203,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","650.0","1.23","261.6","0","0.03","0","-24.21","130","3.075","19.18","3.071"], [5204,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","700.0","1.69","255.5","0","0.05","0","-2.24","130","22.59","36.28","40.27"], [5205,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","750.0","2.1","241.2","0","0.04","0","60.01","2","19.52","10.68","30.47"], [5206,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","800.0","2.49","232.9","0","0.1","0","10.77","2","3.945","10.48","9.591"], [5207,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","850.0","2.57","217.0","0","-0.14","0","28.13","130","3.219","3.363","21.99"], [5208,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","900.0","3.19","224.5","0","-0.56","0","19.08","130","1.797","3.419","8.007"], [5209,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","950.0","3.21","223.4","0","0.52","0","-54.68","2","2.772","1.234","4.588"], [5210,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1000.0","4.35","187.9","0","-0.11","0","-83.78","130","3.98","1.527","2.732"], [5211,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1050.0","4.18","182.0","0","-0.17","0","27.39","2","3.465","3.082","3.266"], [5212,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1100.0","4.34","210.6","0","-0.44","0","11.96","130","5.725","3.067","22.14"], [5213,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1150.0","5.56","211.6","0","-0.2","0","-28.12","130","5.678","4.382","14.32"], [5214,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1200.0","5.63","211.1","0","0.04","0","-79.57","130","8.825","6.841","6.015"], [5215,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1250.0","5.75","214.4","0","0.16","0","-21.07","2","5.396","1.736","2.613"], [5216,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1300.0","4.25","206.5","0","0.04","0","-64.21","130","4.104","1.349","3.344"], [5217,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1350.0","2.76","210.1","0","0.0","0","15.78","130","2.615","1.184","21.32"], [5218,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1400.0","2.36","213.8","0","-0.03","0","71.86","130","3.822","11.18","4.819"], [5219,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1450.0","3.2","204.9","0","0.2","0","6.77","130","4.049","5.129","2.455"], [5220,"2026-06-04 22:00:00+00:00","2026-06-04 22:30:00+00:00","25","1500.0","3.81","180.7","0","0.21","0","-71.24","2","2.495","28.62","1.346"], [5311,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","150.0","2.4","108.1","256","0.09","2","62.41","2","11.51","6.467","5.519"], [5312,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","200.0","2.42","112.0","0","0.04","2","-78.99","130","5.291","36.65","6.412"], [5313,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","250.0","2.56","97.0","2","0.0","2","20.21","2","65.34","32.29","1.399"], [5314,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","300.0","1.89","108.2","0","-0.08","2","74.61","130","83.3","51.35","23.2"], [5315,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","350.0","1.62","106.4","0","-0.21","66","74.15","130","9.311","91.13","7.905"], [5316,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","400.0","1.36","101.4","0","-0.15","66","-22.98","2","53.5","27.81","8.537"], [5317,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","450.0","1.6","92.7","256","0.02","0","-83.87","130","11.05","13.18","1.167"], [5318,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","500.0","1.17","172.6","0","-0.02","0","-69.39","130","7.88","11.16","14.47"], [5319,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","550.0","1.11","223.2","256","1.6","66","20.92","130","1.407","4.453","4.925"], [5320,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","600.0","1.55","281.6","0","-0.15","0","34.8","2","11.93","1.828","4.524"], [5321,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","650.0","1.76","263.8","0","-0.02","0","20.45","2","29.37","18.78","27.33"], [5322,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","700.0","1.88","250.5","0","0.07","0","20.18","2","9.138","24.51","44.29"], [5323,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","750.0","2.5","236.3","0","0.04","0","19.13","2","1.127","3.704","17.89"], [5324,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","800.0","2.86","205.2","0","0.41","0","17.15","2","0.988","0.6068","1.78"], [5325,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","850.0","1.22","234.8","0","-0.18","0","19.51","2","6.141","2.398","1.346"], [5326,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","900.0","2.04","212.8","0","1.14","0","58.54","130","1.593","2.728","4.338"], [5327,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","950.0","3.73","259.6","0","0.37","0","45.13","130","0.7079","2.149","2.433"], [5328,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1000.0","2.8","230.4","0","0.29","0","3.75","2","0.9779","2.511","2.732"], [5329,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1050.0","1.36","181.3","0","0.14","0","27.06","130","2.062","2.932","9.718"], [5330,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1100.0","3.76","184.7","0","0.31","0","-57.63","2","4.954","3.444","0.6433"], [5331,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1150.0","2.0","199.4","0","0.29","0","-44.13","2","5.864","17.43","7.9"], [5332,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1200.0","3.58","215.0","0","-0.38","0","38.29","130","9.711","3.436","6.376"], [5333,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1250.0","3.8","231.7","0","-0.37","0","-7.61","130","7.464","10.6","5.058"], [5334,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1300.0","4.53","223.4","0","-0.33","0","31.05","130","3.715","4.294","3.52"], [5335,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1350.0","3.06","224.9","0","-0.2","0","-50.3","2","2.95","1.974","6.91"], [5336,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1400.0","1.09","199.3","0","-0.49","0","68.46","2","0.8799","5.583","3.053"], [5337,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1450.0","2.67","163.8","0","-0.63","0","15.22","130","0.3283","3.962","1.236"], [5338,"2026-06-04 22:30:00+00:00","2026-06-04 23:00:00+00:00","25","1500.0","2.66","140.7","0","0.15","0","-19.62","2","1.12","6.867","3.927"], [5429,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","150.0","1.95","92.6","0","-0.06","2","62.23","2","41.0","116.7","20.97"], [5430,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","200.0","1.97","101.8","0","0.17","2","72.53","130","16.18","23.5","4.237"], [5431,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","250.0","2.2","106.8","0","0.06","2","-42.44","130","167.4","189.1","46.59"], [5432,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","300.0","1.92","107.4","0","-0.01","2","-83.17","130","221.1","314.1","126.7"], [5433,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","350.0","1.72","105.6","256","-0.05","2","-67.48","130","131.1","247.5","28.9"], [5434,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","400.0","1.72","142.0","0","0.06","2","-53.03","130","142.4","170.8","25.18"], [5435,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","450.0","1.41","136.2","0","0.28","66","64.37","2","172.1","53.25","20.21"], [5436,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","500.0","1.1","157.9","0","0.17","66","21.61","2","153.7","88.15","83.37"], [5437,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","550.0","0.68","192.6","256","0.23","66","19.66","2","3.116","24.4","20.1"], [5438,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","600.0","1.11","342.9","0","0.15","0","-53.63","130","4.443","7.091","9.858"], [5439,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","650.0","1.13","325.9","0","0.05","0","11.55","130","11.81","21.25","3.429"], [5440,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","700.0","1.41","264.7","0","0.2","66","-1.4","130","14.71","37.3","8.163"], [5441,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","750.0","1.79","254.1","0","-0.01","0","-61.69","2","4.81","15.4","6.572"], [5442,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","800.0","2.06","248.5","0","-0.11","0","-82.98","130","10.46","20.11","8.557"], [5443,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","850.0","2.67","259.5","0","0.43","0","-33.39","130","3.434","3.991","5.038"], [5444,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","900.0","3.26","220.9","0","-0.32","0","7.07","2","3.008","4.011","3.356"], [5445,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","950.0","4.34","193.5","0","0.17","0","-80.61","130","2.894","5.194","3.602"], [5446,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1000.0","4.0","235.2","0","0.24","0","-82.82","130","2.363","2.583","2.187"], [5447,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1050.0","3.61","233.2","0","0.1","0","-84.01","2","2.026","5.128","2.074"], [5448,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1100.0","3.51","235.5","0","0.47","0","17.56","2","16.35","5.669","4.626"], [5449,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1150.0","4.03","233.8","0","-0.09","0","18.23","2","5.218","3.779","6.553"], [5450,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1200.0","3.8","252.7","0","0.29","0","62.16","130","2.888","10.76","3.393"], [5451,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1250.0","1.68","313.5","0","0.61","0","52.15","130","0.9619","5.774","3.405"], [5452,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1300.0","2.58","358.6","512","0.85","0","10.2","2","2.139","3.407","5.045"], [5453,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1350.0","2.79","34.8","512","0.98","0","-82.01","130","1.084","4.094","6.02"], [5454,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1400.0","2.02","236.8","0","0.55","0","22.13","2","0.6332","5.088","3.986"], [5455,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1450.0","3.67","315.9","512","1.11","0","72.27","130","1.657","4.118","2.684"], [5456,"2026-06-04 23:00:00+00:00","2026-06-04 23:30:00+00:00","25","1500.0","3.09","192.0","0","-0.3","0","-57.7","130","2.332","1.454","2.135"], [5547,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","150.0","1.32","92.3","0","0.3","2","63.06","2","99.65","63.47","62.73"], [5548,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","200.0","1.54","98.0","0","0.02","2","64.66","130","408.9","238.0","156.7"], [5549,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","250.0","1.26","110.4","0","-0.18","2","24.87","130","449.1","326.9","191.2"], [5550,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","300.0","1.27","155.5","0","-0.03","2","-58.19","130","184.5","93.28","17.4"], [5551,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","350.0","1.49","113.6","256","0.77","66","-35.97","130","112.9","19.79","3.395"], [5552,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","400.0","1.19","110.2","256","0.46","66","6.61","2","37.9","114.4","2.212"], [5553,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","450.0","1.16","162.9","2","0.24","2","22.83","130","73.55","145.3","2.254"], [5554,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","500.0","2.95","202.6","256","0.35","2","30.75","130","21.92","20.65","1.985"], [5555,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","550.0","4.23","258.3","256","0.72","2","69.26","130","2.473","1.553","4.906"], [5556,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","600.0","2.24","345.6","256","-0.37","0","-44.73","2","2.049","2.704","5.236"], [5557,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","650.0","1.47","44.8","0","-0.87","66","-50.26","2","12.12","7.321","9.979"], [5558,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","700.0","1.41","9.2","0","-0.64","66","56.72","130","13.55","6.453","3.946"], [5559,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","750.0","4.53","24.9","0","0.36","0","44.24","130","9.938","3.347","15.33"], [5560,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","800.0","1.41","304.3","0","-0.36","0","44.33","130","14.96","8.584","28.8"], [5561,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","850.0","1.26","264.4","0","-0.16","0","-0.97","2","5.494","3.997","8.415"], [5562,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","900.0","4.53","207.4","512","0.9","0","-53.52","130","3.897","5.327","5.045"], [5563,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","950.0","2.77","210.9","512","0.5","0","39.98","2","4.977","2.067","2.746"], [5564,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1000.0","1.14","252.2","0","0.25","0","13.59","130","4.849","3.821","2.045"], [5565,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1050.0","2.64","251.2","0","0.19","0","73.03","2","6.419","14.32","3.264"], [5566,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1100.0","2.82","237.5","0","-0.11","0","-17.73","2","11.0","7.816","6.359"], [5567,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1150.0","3.37","230.6","0","-0.06","0","35.03","130","10.4","5.187","3.879"], [5568,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1200.0","2.65","206.0","0","-0.1","0","17.73","2","6.499","7.804","6.785"], [5569,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1250.0","2.52","222.4","0","0.17","0","-35.37","130","4.049","8.669","93.13"], [5570,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1300.0","1.57","195.4","0","-0.13","0","74.58","130","3.671","4.016","5.576"], [5571,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1350.0","0.65","166.4","0","-0.04","0","-64.13","130","2.198","3.27","8.415"], [5572,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1400.0","4.98","201.7","0","0.19","0","-37.57","130","3.839","1.973","6.57"], [5573,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1450.0","4.32","221.7","0","0.25","0","-48.44","2","4.033","2.296","8.7"], [5574,"2026-06-04 23:30:00+00:00","2026-06-05 00:00:00+00:00","25","1500.0","4.09","217.8","0","0.49","0","-83.93","130","3.87","6.941","2.448"] ]}