{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","150.0","1.69","186.0","0","0.19","0","21.29","0","38.96","13.98","300.2"], [2,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","200.0","2.21","191.4","0","0.18","66","20.98","0","21.72","96.16","71.93"], [3,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","250.0","2.32","204.3","0","0.15","66","20.74","0","21.72","93.5","57.79"], [4,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","300.0","1.89","202.6","0","0.23","66","20.46","0","29.36","26.71","71.74"], [5,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","350.0","1.67","204.6","0","0.2","0","19.97","0","98.16","34.2","145.9"], [6,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","400.0","1.35","204.4","0","0.23","0","19.62","0","77.55","43.45","178.1"], [7,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","450.0","1.28","189.4","0","0.23","0","19.32","0","68.82","14.42","141.3"], [8,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","500.0","1.22","186.0","0","0.09","0","19.05","0","61.6","19.03","66.96"], [9,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","550.0","1.39","174.0","256","-0.01","0","18.59","0","21.71","12.96","30.52"], [10,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","600.0","1.38","175.1","0","-0.13","0","18.29","0","131.4","23.2","32.79"], [11,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","650.0","1.37","164.1","0","-0.16","0","17.83","0","346.1","45.38","47.53"], [12,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","700.0","1.57","173.1","0","-0.11","0","17.34","0","480.9","31.66","149.1"], [13,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","750.0","1.75","185.2","0","-0.28","66","17.24","0","279.4","62.63","275.0"], [14,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","800.0","2.03","193.1","0","0.11","66","17.14","0","310.0","68.09","230.9"], [15,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","850.0","2.13","254.3","0","-0.08","66","17.73","0","271.4","76.58","143.2"], [16,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","900.0","2.58","270.2","0","-0.14","66","18.19","0","152.3","22.91","121.8"], [17,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","950.0","3.43","288.3","0","-0.25","0","18.65","0","17.89","15.3","26.99"], [18,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1000.0","3.66","299.5","0","-0.14","0","18.59","0","4.731","5.099","6.184"], [19,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1050.0","4.33","314.0","256","-0.09","0","18.62","0","3.533","1.931","3.141"], [20,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1100.0","6.45","322.2","0","0.25","0","17.43","0","2.358","1.982","1.172"], [21,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1150.0","6.75","303.4","0","-0.09","0","18.92","0","2.019","2.772","0.9507"], [22,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1200.0","6.91","301.7","0","-0.04","0","17.73","66","3.387","3.986","3.138"], [23,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1250.0","6.69","295.7","0","-0.15","0","15.84","66","3.71","3.54","7.148"], [24,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1300.0","6.62","293.2","0","-0.04","0","26.51","2","4.329","5.86","17.65"], [25,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1350.0","8.0","295.7","0","-0.08","0","-28.06","2","3.014","18.59","10.9"], [26,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1400.0","7.83","292.6","0","-0.21","0","8.11","130","12.71","8.848","22.95"], [27,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1450.0","8.16","291.4","0","-0.25","0","14.84","2","11.37","3.905","7.545"], [28,"2025-06-02 00:00:00+00:00","2025-06-02 00:30:00+00:00","25","1500.0","6.59","291.4","0","-0.41","0","7.16","2","12.12","3.747","3.043"], [119,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","150.0","2.09","183.6","0","0.03","2","21.25","0","18.61","35.84","13.64"], [120,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","200.0","2.56","191.0","0","0.2","0","21.23","0","70.02","42.93","73.0"], [121,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","250.0","2.44","196.1","0","0.2","0","21.05","0","47.92","84.19","50.29"], [122,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","300.0","2.03","197.1","0","0.14","0","20.59","0","23.65","55.48","38.72"], [123,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","350.0","1.72","190.8","0","0.19","0","19.94","0","21.75","23.15","26.69"], [124,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","400.0","1.62","185.8","0","0.14","0","19.63","0","35.53","12.1","29.75"], [125,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","450.0","1.66","179.4","0","0.05","0","19.25","0","56.04","9.71","27.56"], [126,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","500.0","1.46","177.2","0","0.04","0","18.86","0","24.68","9.891","14.72"], [127,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","550.0","1.43","178.8","0","0.09","0","18.39","0","13.0","12.25","5.777"], [128,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","600.0","1.46","172.5","0","-0.01","0","18.1","0","12.58","9.716","5.775"], [129,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","650.0","1.42","172.7","0","-0.12","0","17.76","0","30.17","10.56","10.8"], [130,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","700.0","1.43","176.5","0","-0.35","66","17.46","0","24.41","12.45","9.58"], [131,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","750.0","1.76","187.0","0","-0.3","66","17.63","0","27.33","25.63","14.69"], [132,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","800.0","1.86","217.7","0","-0.14","66","17.81","0","19.24","8.055","17.7"], [133,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","850.0","2.27","259.7","0","-0.17","66","18.11","0","31.1","36.31","15.76"], [134,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","900.0","2.68","277.7","0","-0.15","66","17.95","0","80.2","53.78","33.31"], [135,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","950.0","3.62","297.9","0","-0.15","66","18.77","0","30.29","33.53","7.654"], [136,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1000.0","3.86","309.7","0","-0.29","0","18.61","0","9.229","10.78","1.445"], [137,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1050.0","2.89","308.4","0","-0.11","0","18.16","0","7.911","9.028","0.7405"], [138,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1100.0","3.45","306.7","0","0.32","0","17.51","0","1.423","8.201","1.657"], [139,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1150.0","2.52","306.6","0","0.1","0","17.65","0","7.299","8.624","2.868"], [140,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1200.0","6.06","301.5","0","0.52","0","14.7","0","14.8","4.604","6.054"], [141,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1250.0","6.71","295.5","0","0.25","66","15.28","66","43.29","16.81","4.434"], [142,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1300.0","6.51","293.5","0","0.21","66","13.11","130","17.98","28.13","12.35"], [143,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1350.0","7.34","294.6","0","0.19","66","27.38","130","12.58","32.4","13.14"], [144,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1400.0","7.1","292.0","0","0.2","0","22.89","2","12.45","41.89","14.8"], [145,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1450.0","6.69","290.5","0","0.12","0","9.25","2","16.11","12.43","12.77"], [146,"2025-06-02 00:30:00+00:00","2025-06-02 01:00:00+00:00","25","1500.0","6.15","287.9","0","0.11","0","26.17","2","19.17","4.694","7.012"], [237,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","150.0","1.18","181.2","0","0.2","2","21.41","66","61.23","36.44","80.66"], [238,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","200.0","1.91","182.4","0","0.18","66","20.86","0","10.4","8.078","12.17"], [239,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","250.0","2.01","195.3","0","0.23","0","20.49","0","5.708","7.537","6.67"], [240,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","300.0","1.98","200.3","256","-0.1","2","20.57","0","4.918","8.356","50.87"], [241,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","350.0","2.59","270.7","256","-0.19","0","20.49","0","13.56","2.261","114.5"], [242,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","400.0","1.7","217.1","0","-0.18","0","20.11","0","6.454","8.424","23.58"], [243,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","450.0","1.52","194.7","0","-0.03","0","19.46","0","29.35","15.13","17.05"], [244,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","500.0","1.39","204.0","0","0.84","0","17.6","0","85.17","4.323","27.77"], [245,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","550.0","1.76","188.9","0","0.16","0","18.44","0","44.45","3.736","49.5"], [246,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","600.0","1.81","184.6","0","0.47","0","17.37","0","14.4","4.679","26.95"], [247,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","650.0","1.92","193.1","0","0.93","0","16.22","0","5.928","3.903","19.21"], [248,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","700.0","2.17","185.1","0","0.17","0","17.22","0","15.46","4.71","22.55"], [249,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","750.0","2.04","201.7","0","-0.11","2","17.1","0","23.66","7.106","44.22"], [250,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","800.0","2.43","239.0","0","0.24","2","17.07","0","9.515","6.898","8.094"], [251,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","850.0","2.23","254.8","0","0.29","0","16.93","0","43.86","13.53","23.35"], [252,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","900.0","2.37","280.5","0","0.21","66","17.77","0","19.23","24.75","26.4"], [253,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","950.0","3.25","301.4","0","0.22","66","18.19","0","12.64","12.5","8.502"], [254,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1000.0","3.76","311.7","0","-0.06","0","18.37","0","15.96","8.874","6.684"], [255,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1050.0","5.43","294.9","0","0.12","66","17.77","66","12.91","9.931","9.156"], [256,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1100.0","5.42","298.3","0","0.29","0","23.26","130","13.67","15.58","9.373"], [257,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1150.0","4.12","300.2","0","-0.34","0","18.3","2","7.803","9.2","7.111"], [258,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1200.0","5.22","300.0","0","-0.17","0","19.52","2","13.03","9.003","6.632"], [259,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1250.0","6.43","300.9","0","-0.36","0","26.21","2","28.59","8.154","5.235"], [260,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1300.0","6.45","301.7","0","-0.16","0","23.74","130","18.74","15.14","16.78"], [261,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1350.0","6.61","301.4","0","-0.02","0","23.19","130","39.0","32.97","48.54"], [262,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1400.0","5.9","302.0","0","-0.07","0","5.3","2","25.47","19.89","15.57"], [263,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1450.0","4.86","307.8","0","0.49","0","19.68","2","9.527","8.91","16.16"], [264,"2025-06-02 01:00:00+00:00","2025-06-02 01:30:00+00:00","25","1500.0","4.06","297.0","0","0.09","0","21.55","130","9.542","12.38","12.51"], [355,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","150.0","2.15","80.0","256","0.0","2","62.13","2","48.83","106.0","21.83"], [356,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","200.0","1.94","178.5","0","-0.03","2","21.04","0","13.56","66.77","2.103"], [357,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","250.0","1.97","177.6","0","0.11","66","20.7","0","4.911","11.92","2.83"], [358,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","300.0","2.16","197.1","0","0.23","0","20.24","0","7.645","3.706","17.93"], [359,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","350.0","1.81","225.2","256","0.23","0","19.74","0","3.132","7.844","48.84"], [360,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","400.0","1.49","227.8","256","0.17","0","19.39","0","2.898","9.893","19.59"], [361,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","450.0","1.41","188.0","2","0.0","0","19.42","0","1.334","2.272","8.149"], [362,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","500.0","2.02","168.6","0","-0.07","0","19.23","0","1.608","4.336","5.694"], [363,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","550.0","1.56","252.0","0","0.44","0","17.98","0","5.005","1.579","4.495"], [364,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","600.0","1.69","221.3","0","-0.12","0","18.62","0","2.82","4.393","4.922"], [365,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","650.0","3.04","272.2","0","-0.43","0","18.8","0","3.91","5.743","63.23"], [366,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","700.0","2.3","245.2","0","0.11","0","17.25","0","65.34","21.93","88.28"], [367,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","750.0","2.46","250.2","0","0.19","0","16.88","0","29.31","52.4","67.0"], [368,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","800.0","2.83","253.2","0","0.19","0","16.79","0","20.89","47.3","73.19"], [369,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","850.0","2.99","264.7","0","0.21","0","16.87","0","22.53","25.59","26.81"], [370,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","900.0","3.18","272.8","256","1.4","66","17.33","0","22.81","9.728","3.812"], [371,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","950.0","3.16","307.1","0","0.62","2","17.62","0","42.54","31.68","12.16"], [372,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1000.0","3.61","313.2","0","0.24","0","17.4","0","100.2","28.65","3.355"], [373,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1050.0","3.67","301.7","0","0.04","0","18.05","0","101.2","11.86","20.67"], [374,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1100.0","4.41","298.5","0","-0.15","0","18.44","66","13.74","13.23","25.54"], [375,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1150.0","1.14","276.4","0","-0.1","0","24.75","2","16.45","65.72","219.0"], [376,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1200.0","2.0","262.8","0","0.08","0","23.96","2","9.12","156.2","83.5"], [377,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1250.0","4.5","295.9","0","0.2","0","18.78","130","19.61","20.66","18.99"], [378,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1300.0","5.24","293.7","0","0.01","0","-11.93","130","24.25","24.17","59.27"], [379,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1350.0","4.5","297.9","0","0.1","0","23.65","2","17.7","26.63","113.1"], [380,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1400.0","4.93","292.9","0","0.02","0","18.04","130","21.07","14.47","21.24"], [381,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1450.0","5.55","293.0","0","0.07","0","23.51","2","11.01","14.39","9.671"], [382,"2025-06-02 01:30:00+00:00","2025-06-02 02:00:00+00:00","25","1500.0","4.27","294.6","0","0.2","0","8.38","2","14.29","46.31","25.1"], [473,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","150.0","2.15","111.8","0","-0.01","2","62.3","2","74.94","101.0","7.712"], [474,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","200.0","1.63","129.1","256","0.05","2","21.01","0","51.45","35.3","2.379"], [475,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","250.0","2.26","168.6","2","0.15","0","20.44","0","33.04","6.378","2.976"], [476,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","300.0","1.88","157.4","0","-0.16","0","20.52","0","5.927","3.358","7.263"], [477,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","350.0","2.11","172.8","0","-0.25","0","20.29","0","6.136","5.122","10.4"], [478,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","400.0","1.69","187.8","0","0.07","0","19.57","0","13.37","4.566","29.22"], [479,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","450.0","1.34","189.2","0","-0.05","0","19.55","0","14.06","2.376","39.85"], [480,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","500.0","1.6","177.1","0","0.06","0","18.92","0","3.253","2.12","16.78"], [481,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","550.0","1.49","188.6","0","-0.01","0","18.81","0","3.072","2.057","9.11"], [482,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","600.0","1.51","228.3","256","0.21","66","18.38","0","9.344","1.397","38.83"], [483,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","650.0","1.93","248.1","0","0.24","0","17.66","0","31.97","6.426","38.66"], [484,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","700.0","2.62","264.0","0","0.21","0","17.59","0","20.76","10.96","29.09"], [485,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","750.0","2.76","269.1","0","0.16","0","17.46","0","13.5","6.06","31.15"], [486,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","800.0","2.2","258.6","0","0.61","66","16.93","0","34.83","2.898","14.31"], [487,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","850.0","2.5","273.5","0","0.69","66","16.5","0","14.04","2.124","3.899"], [488,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","900.0","1.91","297.8","0","0.37","66","17.15","0","8.727","8.238","2.351"], [489,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","950.0","2.63","319.9","0","0.34","66","17.56","0","21.65","12.23","12.87"], [490,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1000.0","3.18","313.7","0","0.16","0","17.81","0","18.34","5.799","18.25"], [491,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1050.0","3.46","310.9","0","0.39","0","17.18","0","11.23","2.967","9.462"], [492,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1100.0","3.0","301.5","0","0.28","0","17.1","66","8.642","3.702","5.115"], [493,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1150.0","2.46","307.6","0","-0.06","0","16.97","66","8.856","5.929","6.683"], [494,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1200.0","4.56","314.8","0","0.13","0","69.71","130","7.515","7.913","16.8"], [495,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1250.0","4.37","308.0","0","0.15","0","-9.33","2","38.25","24.81","18.14"], [496,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1300.0","3.32","306.5","0","0.01","0","55.35","130","64.19","17.47","2993.0"], [497,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1350.0","2.32","281.4","0","0.53","0","67.24","130","10.24","2.114","9481.0"], [498,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1400.0","1.04","262.4","0","0.3","0","25.36","130","22.81","19.51","71.41"], [499,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1450.0","0.85","318.0","0","0.22","0","-29.85","130","34.55","40.09","2431.0"], [500,"2025-06-02 02:00:00+00:00","2025-06-02 02:30:00+00:00","25","1500.0","1.14","355.9","0","0.03","0","-52.13","130","10.46","1365.0","2032.0"], [591,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","150.0","2.74","142.6","0","0.06","2","62.18","2","288.9","149.0","99.77"], [592,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","200.0","2.22","93.0","256","0.09","2","21.69","2","152.4","95.4","5.885"], [593,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","250.0","1.76","169.5","0","-0.23","66","36.49","130","20.54","16.5","34.72"], [594,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","300.0","2.43","174.6","0","-0.25","0","21.03","2","7.586","5.147","12.29"], [595,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","350.0","2.37","170.8","0","-0.24","66","20.34","2","10.46","5.479","14.48"], [596,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","400.0","2.75","182.9","0","-0.11","0","19.89","2","9.161","7.785","10.65"], [597,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","450.0","1.88","182.3","0","0.02","0","19.31","2","34.25","12.97","22.3"], [598,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","500.0","1.72","179.2","0","0.04","0","18.64","2","59.36","20.01","56.15"], [599,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","550.0","1.93","172.1","0","-0.17","0","19.31","2","5.331","18.65","14.86"], [600,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","600.0","1.3","213.6","256","0.02","0","18.62","2","13.42","0.6034","27.86"], [601,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","650.0","1.62","259.4","0","-0.06","0","18.16","2","24.21","14.73","21.93"], [602,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","700.0","1.96","267.6","0","-0.05","0","18.03","2","14.13","14.87","4.656"], [603,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","750.0","2.4","275.0","0","0.08","0","16.88","2","14.21","10.86","2.796"], [604,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","800.0","2.95","272.1","0","-0.05","0","17.1","2","23.71","12.34","3.563"], [605,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","850.0","3.06","273.3","0","-0.12","0","17.87","2","27.77","21.19","18.54"], [606,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","900.0","2.86","275.9","0","-0.3","0","16.24","130","41.71","27.32","32.53"], [607,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","950.0","3.26","305.8","256","-0.24","0","-13.38","130","89.31","44.6","18.73"], [608,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1000.0","4.79","305.4","0","0.2","0","-47.74","130","38.91","59.69","16.59"], [609,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1050.0","5.52","305.4","0","0.01","0","-82.42","130","6.946","54.85","7.985"], [610,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1100.0","5.25","295.1","0","0.01","0","-53.58","130","16.24","30.55","9.529"], [611,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1150.0","4.84","301.8","0","-0.09","0","15.16","130","18.99","15.03","2.11"], [612,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1200.0","5.18","306.3","0","-0.12","0","41.92","130","29.16","21.28","9.402"], [613,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1250.0","5.6","313.9","0","-0.13","0","-76.72","130","29.89","22.05","14.33"], [614,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1300.0","5.69","308.1","0","-0.13","0","-81.19","130","3.914","13.45","21.15"], [615,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1350.0","4.29","312.1","0","0.23","0","-28.1","2","46.04","5.014","22.88"], [616,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1400.0","4.59","298.2","0","0.56","0","50.41","130","24.87","2.556","7.721"], [617,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1450.0","3.76","298.6","0","0.22","0","33.66","130","17.34","11.52","7.723"], [618,"2025-06-02 02:30:00+00:00","2025-06-02 03:00:00+00:00","25","1500.0","3.44","294.2","0","0.75","0","53.41","130","34.99","7.643","15.05"], [709,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","150.0","3.13","144.2","0","0.14","0","-66.47","2","347.0","422.8","432.0"], [710,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","200.0","2.34","150.4","256","0.04","2","21.23","2","263.8","222.9","50.69"], [711,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","250.0","2.1","169.0","256","-0.09","0","20.96","2","32.68","44.58","22.72"], [712,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","300.0","1.79","171.2","0","0.17","0","20.09","2","21.21","17.63","19.62"], [713,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","350.0","2.18","177.3","0","0.2","0","19.38","2","10.73","13.54","26.14"], [714,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","400.0","2.35","180.9","0","0.18","0","19.27","2","5.884","8.165","20.78"], [715,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","450.0","1.93","187.3","0","0.28","0","18.89","2","3.331","8.153","16.95"], [716,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","500.0","1.26","206.1","0","0.18","0","18.7","2","9.928","6.099","27.34"], [717,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","550.0","1.39","257.1","256","0.07","0","18.51","2","25.63","1.962","15.4"], [718,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","600.0","1.51","259.9","0","0.04","0","18.23","2","22.56","20.3","8.914"], [719,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","650.0","1.69","266.4","0","0.04","0","18.1","2","35.1","10.63","10.74"], [720,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","700.0","2.1","281.6","0","-0.06","2","17.66","2","31.8","11.5","22.64"], [721,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","750.0","2.45","277.5","0","-0.02","0","17.55","2","30.21","27.43","14.7"], [722,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","800.0","2.54","269.0","0","0.48","66","17.16","2","22.33","45.18","9.421"], [723,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","850.0","2.49","276.4","0","0.24","0","-33.91","130","42.31","55.44","29.43"], [724,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","900.0","2.96","286.8","0","0.19","0","-65.59","130","88.98","78.18","33.48"], [725,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","950.0","4.22","297.6","0","0.17","0","71.35","130","53.64","87.18","31.24"], [726,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1000.0","5.25","297.1","0","0.11","0","-78.54","130","33.31","54.34","11.54"], [727,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1050.0","5.85","296.4","0","0.08","0","54.86","130","33.59","35.7","12.17"], [728,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1100.0","6.01","299.7","0","0.01","0","-11.16","2","27.19","13.31","20.33"], [729,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1150.0","6.49","299.9","0","0.02","0","17.4","2","29.64","18.65","33.15"], [730,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1200.0","6.94","300.6","0","0.05","0","-30.78","130","17.62","11.11","29.76"], [731,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1250.0","6.99","312.5","256","0.05","0","-52.17","2","8.6","2.84","1.755"], [732,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1300.0","6.7","312.2","256","0.03","0","2.34","130","14.27","5.196","0.9388"], [733,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1350.0","7.33","284.8","0","0.02","0","24.53","2","6.914","9.63","2.051"], [734,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1400.0","6.25","301.3","256","0.04","0","74.79","130","6.743","3.866","1.584"], [735,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1450.0","6.0","295.0","0","0.05","0","5.32","2","2.705","2.678","1.922"], [736,"2025-06-02 03:00:00+00:00","2025-06-02 03:30:00+00:00","25","1500.0","5.41","294.3","0","0.09","0","-51.75","2","3.051","1.943","2.254"], [827,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","150.0","3.44","150.1","0","0.13","66","-69.17","2","774.5","449.4","557.6"], [828,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","200.0","2.4","161.3","0","0.2","0","21.09","2","215.5","271.3","199.7"], [829,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","250.0","2.2","182.5","0","-0.08","2","21.09","2","36.45","59.44","32.77"], [830,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","300.0","2.06","196.1","0","-0.23","2","20.83","2","20.0","31.38","30.05"], [831,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","350.0","2.0","193.6","0","-0.04","0","20.16","2","14.64","23.47","31.51"], [832,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","400.0","2.42","189.3","0","0.18","0","19.5","2","29.81","24.77","31.93"], [833,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","450.0","2.55","198.7","0","0.11","0","19.15","2","11.18","13.18","19.4"], [834,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","500.0","2.18","191.3","0","0.11","0","18.51","2","5.673","2.812","13.09"], [835,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","550.0","1.47","207.6","0","0.05","0","18.39","2","5.111","2.444","20.31"], [836,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","600.0","2.0","245.0","0","-0.11","0","18.45","2","8.124","2.95","26.97"], [837,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","650.0","3.13","268.1","256","-0.33","0","18.31","2","16.2","5.102","8.14"], [838,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","700.0","2.19","259.3","0","-0.43","0","18.28","2","10.74","33.76","19.55"], [839,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","750.0","1.77","252.3","0","-0.31","0","-18.71","130","16.75","33.51","11.38"], [840,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","800.0","2.64","267.6","0","-0.31","0","-0.57","2","21.38","14.02","6.177"], [841,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","850.0","2.73","294.5","0","-0.07","0","15.93","2","115.8","133.1","41.98"], [842,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","900.0","4.06","298.1","0","-0.01","0","-8.98","2","168.9","318.2","203.5"], [843,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","950.0","6.07","296.5","0","-0.38","66","-0.91","130","103.1","189.3","195.8"], [844,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1000.0","7.02","295.0","0","-0.22","0","-52.57","2","64.12","50.69","67.34"], [845,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1050.0","7.68","294.3","0","-0.25","0","-59.39","130","22.28","40.71","14.87"], [846,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1100.0","8.27","296.7","0","-0.29","66","58.53","130","2.935","10.99","2.006"], [847,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1150.0","8.84","301.7","0","-0.11","0","-58.88","130","1.488","1.372","0.6563"], [848,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1200.0","8.77","304.4","0","-0.18","0","-63.64","130","0.9423","2.293","0.6413"], [849,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1250.0","8.24","304.2","0","0.07","0","-66.97","130","0.6657","3.736","0.2839"], [850,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1300.0","8.02","304.2","0","-0.01","0","22.67","130","11.14","11.08","5.469"], [851,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1350.0","8.1","303.1","0","-0.03","0","-2.71","2","13.47","3.515","13.03"], [852,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1400.0","7.44","302.6","0","0.36","0","31.62","2","2.207","1.387","2.231"], [853,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1450.0","6.87","300.8","0","-0.05","2","-77.14","130","3.466","3.74","1.907"], [854,"2025-06-02 03:30:00+00:00","2025-06-02 04:00:00+00:00","25","1500.0","6.65","300.6","0","-0.1","2","-51.77","2","3.045","2.83","1.728"], [945,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","150.0","3.28","131.0","0","0.19","0","61.42","2","293.5","352.1","454.2"], [946,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","200.0","2.19","157.8","0","0.22","0","20.53","2","285.2","443.9","241.7"], [947,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","250.0","1.42","146.3","0","-0.08","2","20.32","2","73.34","100.0","137.6"], [948,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","300.0","1.56","169.9","0","-0.08","0","20.41","2","24.71","17.47","41.37"], [949,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","350.0","2.13","178.2","0","-0.05","0","20.15","2","20.64","11.47","32.27"], [950,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","400.0","2.24","180.4","0","-0.11","0","19.61","2","11.31","2.797","8.043"], [951,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","450.0","1.42","240.1","256","-0.45","0","19.82","2","19.25","1.578","20.65"], [952,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","500.0","1.17","230.7","0","0.01","0","19.12","2","7.647","3.964","38.91"], [953,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","550.0","1.28","265.8","0","0.02","0","18.64","2","18.11","16.93","17.15"], [954,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","600.0","0.81","266.9","256","0.08","0","18.19","2","29.66","52.29","36.46"], [955,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","650.0","0.98","344.1","0","0.08","0","17.75","2","45.79","10.25","30.11"], [956,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","700.0","2.74","350.5","256","0.2","66","17.69","2","11.33","4.839","2.239"], [957,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","750.0","2.89","347.6","256","-0.09","0","17.15","2","7.054","8.564","1.057"], [958,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","800.0","2.49","345.6","256","0.0","0","16.76","2","5.054","8.837","1.803"], [959,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","850.0","2.31","315.0","0","0.24","66","-34.3","2","7.563","14.18","7.966"], [960,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","900.0","2.88","308.6","0","0.19","0","-51.52","2","41.35","24.19","10.74"], [961,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","950.0","3.88","303.2","0","0.01","0","6.2","2","56.74","32.5","21.04"], [962,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1000.0","4.92","306.2","0","-0.04","0","17.5","2","31.74","39.76","25.72"], [963,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1050.0","6.0","305.3","0","-0.03","0","-18.7","130","48.97","11.32","45.31"], [964,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1100.0","7.29","308.6","0","-0.07","0","57.93","130","15.23","1.794","5.289"], [965,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1150.0","8.31","313.2","0","0.03","0","-55.13","130","1.439","0.493","0.3102"], [966,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1200.0","7.8","309.3","0","-0.1","0","-64.65","130","0.7263","1.258","0.5371"], [967,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1250.0","7.67","291.2","0","-0.1","0","-49.35","130","6.927","13.14","0.7727"], [968,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1300.0","7.47","301.3","0","-0.1","0","49.98","130","6.458","10.41","3.111"], [969,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1350.0","7.04","299.5","0","-0.08","0","-66.64","130","1.709","3.297","3.371"], [970,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1400.0","6.74","298.7","0","-0.03","0","70.67","130","1.965","5.082","4.219"], [971,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1450.0","6.85","299.6","0","0.19","66","64.0","130","5.702","2.412","5.492"], [972,"2025-06-02 04:00:00+00:00","2025-06-02 04:30:00+00:00","25","1500.0","6.8","299.9","0","0.3","0","24.89","130","3.045","1.021","3.124"], [1063,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","150.0","3.12","105.8","256","-0.07","2","62.18","2","73.63","80.66","80.74"], [1064,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","200.0","1.89","156.6","0","-0.1","2","20.7","2","130.4","190.8","84.85"], [1065,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","250.0","1.49","162.7","0","-0.2","2","20.32","2","62.94","86.6","51.02"], [1066,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","300.0","1.58","170.5","258","0.28","2","20.3","2","5.875","2.12","1.29"], [1067,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","350.0","1.05","170.3","256","0.14","0","19.63","2","3.157","2.752","4.873"], [1068,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","400.0","1.88","181.8","0","0.27","0","24.3","130","1.858","2.117","5.016"], [1069,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","450.0","1.94","195.0","0","0.12","0","20.92","130","1.371","1.622","3.167"], [1070,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","500.0","1.67","195.7","0","-0.34","0","19.32","2","0.2974","0.8641","12.53"], [1071,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","550.0","0.82","243.2","0","0.19","0","17.8","2","12.46","6.837","14.7"], [1072,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","600.0","1.39","280.7","0","0.21","66","17.84","2","14.97","14.91","22.59"], [1073,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","650.0","1.37","289.6","2","0.21","66","17.98","2","32.8","27.46","7.824"], [1074,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","700.0","2.03","345.2","256","0.07","0","17.64","2","18.38","24.21","11.82"], [1075,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","750.0","2.26","315.5","2","-0.17","0","17.69","2","6.339","24.75","5.748"], [1076,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","800.0","2.72","279.8","256","-0.16","0","17.87","2","9.847","21.95","0.9546"], [1077,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","850.0","2.83","282.4","256","-0.12","0","30.46","130","30.78","26.97","66.03"], [1078,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","900.0","3.08","294.8","0","-0.22","66","-21.13","130","43.16","176.2","183.2"], [1079,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","950.0","4.08","305.2","0","0.31","66","19.06","2","87.08","193.7","29.2"], [1080,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1000.0","5.31","308.6","0","0.14","0","21.95","2","48.4","59.59","18.96"], [1081,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1050.0","6.65","313.0","0","0.21","0","5.44","2","4.551","5.603","5.6"], [1082,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1100.0","7.99","313.8","0","0.36","0","-50.33","2","1.087","1.364","0.3948"], [1083,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1150.0","7.92","307.4","0","0.08","0","-10.04","2","1.264","3.589","0.8593"], [1084,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1200.0","7.9","305.0","0","0.07","0","41.2","130","2.717","6.173","1.759"], [1085,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1250.0","7.63","300.7","0","0.11","0","-5.83","130","8.261","4.551","3.71"], [1086,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1300.0","7.8","301.0","0","0.19","0","-57.6","130","13.98","5.491","4.484"], [1087,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1350.0","7.69","300.2","0","0.16","0","13.46","2","3.288","4.687","2.55"], [1088,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1400.0","6.95","298.5","0","0.16","0","-25.1","130","2.52","2.654","1.854"], [1089,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1450.0","6.26","297.3","0","0.19","0","-68.9","2","2.916","2.793","3.233"], [1090,"2025-06-02 04:30:00+00:00","2025-06-02 05:00:00+00:00","25","1500.0","6.68","298.6","0","0.19","0","-60.83","130","3.531","3.277","4.907"], [1181,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","150.0","3.67","147.2","256","0.24","66","62.49","2","46.22","37.94","67.78"], [1182,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","200.0","2.36","159.5","0","0.23","66","20.8","2","63.68","49.35","46.55"], [1183,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","250.0","2.03","174.4","0","-0.05","2","20.54","2","32.93","12.0","19.73"], [1184,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","300.0","2.42","191.9","256","0.06","0","20.38","2","4.505","2.499","4.356"], [1185,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","350.0","1.53","181.9","0","-0.07","0","18.65","2","1.319","3.355","4.684"], [1186,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","400.0","1.64","181.3","0","-0.08","0","64.83","130","0.6135","2.611","2.26"], [1187,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","450.0","2.36","181.9","0","-0.12","0","18.85","2","1.151","1.913","1.608"], [1188,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","500.0","2.62","206.6","256","-0.09","0","34.42","130","0.7618","1.106","2.754"], [1189,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","550.0","2.39","230.9","0","-0.14","0","18.88","130","8.364","2.495","14.87"], [1190,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","600.0","2.22","244.9","0","-0.22","0","18.12","2","0.9936","39.36","32.22"], [1191,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","650.0","2.11","257.2","0","0.22","66","18.3","2","3.253","45.74","39.79"], [1192,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","700.0","2.42","268.8","0","-0.25","0","17.73","2","23.3","64.44","19.16"], [1193,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","750.0","2.44","278.1","0","-0.3","0","17.35","2","11.97","62.28","9.49"], [1194,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","800.0","2.49","273.6","0","-0.3","0","19.44","2","7.325","48.4","3.925"], [1195,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","850.0","2.88","274.2","0","-0.24","0","17.0","2","13.35","53.5","2.005"], [1196,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","900.0","3.36","296.5","256","-0.43","0","-78.06","130","143.0","119.5","6.96"], [1197,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","950.0","4.12","307.5","0","-0.35","0","67.91","130","269.2","100.9","71.01"], [1198,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1000.0","5.52","306.7","0","-0.14","0","-71.2","130","45.79","37.56","318.9"], [1199,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1050.0","6.75","307.6","0","-0.13","0","-76.44","130","2.956","10.01","139.6"], [1200,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1100.0","7.75","311.2","0","-0.19","0","-67.28","130","10.09","1.944","5.495"], [1201,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1150.0","7.81","305.3","0","-0.43","0","28.32","130","17.82","9.148","9.431"], [1202,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1200.0","7.76","303.8","0","-0.59","0","72.64","130","14.63","9.76","9.794"], [1203,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1250.0","7.6","304.6","0","-0.32","0","-38.29","130","19.47","8.406","4.583"], [1204,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1300.0","7.59","304.2","0","-0.3","0","40.44","130","23.56","11.31","5.581"], [1205,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1350.0","7.67","301.5","0","-0.31","0","32.42","130","22.09","13.7","10.69"], [1206,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1400.0","7.69","292.9","0","-0.38","0","-44.07","2","7.354","14.02","22.22"], [1207,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1450.0","7.2","290.6","0","-0.23","0","-18.45","130","4.321","8.948","10.77"], [1208,"2025-06-02 05:00:00+00:00","2025-06-02 05:30:00+00:00","25","1500.0","6.92","297.5","0","-0.27","0","-55.08","2","3.28","3.656","11.22"], [1299,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","150.0","2.29","156.3","0","-0.06","0","63.04","2","59.16","219.0","145.4"], [1300,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","200.0","2.05","169.3","0","0.09","2","20.97","2","81.09","150.3","58.12"], [1301,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","250.0","2.02","180.7","0","0.09","0","20.66","2","19.85","11.85","5.979"], [1302,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","300.0","2.27","184.0","0","0.19","0","20.28","2","1.752","3.156","1.914"], [1303,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","350.0","2.08","177.7","0","0.16","0","19.67","2","2.291","2.36","3.294"], [1304,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","400.0","2.6","163.9","0","0.21","66","19.29","2","3.069","2.225","4.478"], [1305,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","450.0","2.7","162.6","0","0.36","0","18.84","2","1.408","1.822","1.96"], [1306,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","500.0","2.42","156.3","0","0.34","0","18.24","2","1.838","2.23","2.524"], [1307,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","550.0","1.48","191.3","256","0.21","66","18.11","2","0.6024","3.02","32.4"], [1308,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","600.0","3.13","285.0","0","0.23","66","17.78","2","1.397","5.631","20.09"], [1309,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","650.0","1.21","247.3","0","0.24","66","18.12","2","20.94","5.116","1.05"], [1310,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","700.0","1.06","265.1","0","0.11","66","17.41","2","23.4","11.06","1.701"], [1311,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","750.0","1.54","297.4","0","-0.22","0","61.49","130","21.86","16.0","2.26"], [1312,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","800.0","2.16","265.7","0","-0.29","0","-28.53","130","16.44","5.326","1.644"], [1313,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","850.0","2.39","270.3","0","-0.44","0","-76.1","130","19.01","7.268","1.422"], [1314,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","900.0","3.21","262.4","0","-0.5","0","56.59","130","29.19","8.225","3.761"], [1315,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","950.0","3.42","272.0","0","-0.48","0","74.83","130","28.18","23.2","14.04"], [1316,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1000.0","3.85","284.4","0","-0.04","0","-50.08","130","133.4","86.07","58.36"], [1317,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1050.0","4.51","289.9","0","0.05","0","65.07","130","172.5","99.49","73.18"], [1318,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1100.0","5.51","293.3","0","0.07","0","-56.56","130","14.26","43.7","35.31"], [1319,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1150.0","6.2","295.6","0","-0.07","0","-68.33","2","1.413","2.749","1.372"], [1320,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1200.0","6.57","304.3","0","0.05","0","17.79","2","1.541","3.62","0.6716"], [1321,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1250.0","6.53","304.0","0","0.03","0","29.24","2","5.841","2.2","0.8331"], [1322,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1300.0","6.36","300.5","0","0.19","0","8.18","2","26.7","1.985","0.7285"], [1323,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1350.0","6.29","297.8","0","0.15","0","-68.34","130","27.88","9.724","1.68"], [1324,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1400.0","7.12","302.2","0","0.01","0","29.37","130","4.482","2.851","1.969"], [1325,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1450.0","6.97","286.5","0","0.07","0","-25.78","130","0.4437","0.7898","0.4324"], [1326,"2025-06-02 05:30:00+00:00","2025-06-02 06:00:00+00:00","25","1500.0","7.04","299.8","0","0.02","0","-14.14","130","0.2077","0.308","0.474"], [1417,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","150.0","3.5","83.2","256","-0.24","0","21.72","0","114.8","122.0","65.49"], [1418,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","200.0","2.12","115.5","0","0.04","0","21.03","0","81.87","111.0","45.2"], [1419,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","250.0","1.65","160.4","0","0.39","66","20.79","0","40.09","49.67","23.47"], [1420,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","300.0","2.17","177.9","0","0.19","0","20.3","0","5.413","8.628","6.146"], [1421,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","350.0","2.45","178.1","0","0.26","0","19.66","0","1.94","2.751","4.25"], [1422,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","400.0","2.3","182.2","0","0.36","0","19.09","0","1.314","1.499","2.486"], [1423,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","450.0","1.41","150.8","0","0.43","0","18.47","0","1.51","2.388","3.665"], [1424,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","500.0","2.01","174.0","256","0.2","66","18.51","0","1.828","0.5809","9.914"], [1425,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","550.0","1.33","225.7","0","0.25","0","18.28","0","1.251","5.78","20.1"], [1426,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","600.0","1.86","244.0","0","0.18","0","17.92","0","1.308","3.799","15.68"], [1427,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","650.0","1.29","256.4","0","-0.02","0","17.85","0","4.182","2.204","7.429"], [1428,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","700.0","1.9","264.1","0","-0.2","0","17.67","0","4.331","6.353","16.9"], [1429,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","750.0","2.13","269.7","0","-0.03","0","16.74","0","5.241","13.93","15.23"], [1430,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","800.0","2.01","288.1","0","0.19","0","16.51","0","7.802","16.95","5.987"], [1431,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","850.0","2.39","300.2","0","0.26","0","16.19","0","13.73","31.89","11.74"], [1432,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","900.0","3.02","302.2","0","0.3","0","16.15","0","23.25","100.8","29.74"], [1433,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","950.0","4.54","311.2","0","0.36","0","15.81","0","57.75","135.9","46.29"], [1434,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1000.0","5.74","308.7","0","0.31","0","18.86","0","54.64","43.66","76.34"], [1435,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1050.0","6.78","304.9","0","0.24","0","19.61","0","26.25","2.125","21.48"], [1436,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1100.0","7.1","311.8","0","0.23","0","19.79","66","3.69","0.4985","0.9482"], [1437,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1150.0","7.52","302.3","0","-0.13","0","5.49","130","2.96","2.805","0.8784"], [1438,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1200.0","7.93","313.5","0","0.36","0","24.54","130","2.003","3.02","0.8454"], [1439,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1250.0","8.31","319.5","0","0.23","0","35.15","2","1.149","0.6268","0.294"], [1440,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1300.0","7.6","308.1","0","0.05","0","25.41","2","0.9832","1.46","0.3484"], [1441,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1350.0","7.29","311.0","0","0.11","0","10.95","130","0.4929","9.821","1.068"], [1442,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1400.0","7.53","317.2","0","0.04","0","18.91","130","2.077","9.398","2.403"], [1443,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1450.0","7.85","304.4","0","0.11","0","32.62","2","2.255","1.167","1.735"], [1444,"2025-06-02 06:00:00+00:00","2025-06-02 06:30:00+00:00","25","1500.0","6.76","302.9","0","0.17","66","4.58","2","1.845","0.6466","1.868"], [1535,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","150.0","2.7","143.5","0","0.11","0","21.85","0","174.6","66.74","364.9"], [1536,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","200.0","2.89","145.7","0","0.03","0","21.52","0","204.1","57.8","157.2"], [1537,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","250.0","2.76","152.7","0","-0.03","0","21.05","0","118.9","27.66","54.57"], [1538,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","300.0","3.27","139.7","0","0.24","0","20.53","0","58.17","13.13","66.87"], [1539,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","350.0","3.39","145.9","0","0.51","0","19.66","0","33.7","11.04","94.2"], [1540,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","400.0","3.46","151.7","0","0.19","0","19.85","0","27.55","5.954","85.43"], [1541,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","450.0","2.71","166.4","0","0.14","0","19.17","0","62.62","5.494","70.1"], [1542,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","500.0","1.94","178.4","0","-0.11","0","19.06","0","69.37","5.727","58.12"], [1543,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","550.0","2.55","165.1","0","-0.3","0","18.93","0","8.548","0.291","33.68"], [1544,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","600.0","1.59","202.3","0","-0.21","0","18.64","0","3.883","30.96","7.026"], [1545,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","650.0","1.73","268.5","0","-0.13","0","18.28","0","23.16","1.367","6.199"], [1546,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","700.0","1.27","274.7","0","0.73","0","16.3","0","24.16","6.516","5.755"], [1547,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","750.0","1.74","278.6","0","0.03","0","17.1","0","11.17","4.303","7.273"], [1548,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","800.0","2.11","275.8","0","0.04","0","16.82","0","6.113","3.56","12.67"], [1549,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","850.0","2.73","278.5","0","-0.05","0","17.38","66","17.8","15.48","60.48"], [1550,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","900.0","3.58","278.7","0","-0.08","0","17.48","0","35.54","19.8","104.2"], [1551,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","950.0","4.57","281.4","0","-0.06","0","19.12","0","22.1","7.673","11.36"], [1552,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1000.0","5.18","291.5","0","-0.07","0","19.37","66","8.315","3.575","8.805"], [1553,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1050.0","5.9","295.8","0","-0.05","0","19.57","0","11.93","6.475","15.08"], [1554,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1100.0","6.84","298.0","0","-0.05","0","20.08","0","3.984","1.69","3.753"], [1555,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1150.0","7.67","310.0","0","0.03","0","19.28","0","0.6723","0.4337","0.6582"], [1556,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1200.0","7.58","311.5","0","0.07","0","8.93","2","0.9819","0.7997","0.7952"], [1557,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1250.0","7.84","315.7","0","0.37","0","3.01","130","1.132","1.503","5.239"], [1558,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1300.0","8.09","315.3","0","0.18","66","19.86","2","2.396","1.835","1.321"], [1559,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1350.0","8.5","315.0","0","0.32","0","3.56","130","1.684","1.614","0.3563"], [1560,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1400.0","8.5","314.3","0","0.16","0","18.12","130","2.969","0.6267","0.4848"], [1561,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1450.0","8.5","306.0","0","0.19","0","23.58","130","0.8556","0.5911","0.6124"], [1562,"2025-06-02 06:30:00+00:00","2025-06-02 07:00:00+00:00","25","1500.0","7.28","300.7","0","0.0","0","35.19","130","0.9955","0.8187","2.191"], [1653,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","150.0","0.48","230.5","0","-0.42","0","22.6","0","91.28","209.5","138.3"], [1654,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","200.0","1.1","124.2","0","-0.39","0","22.25","0","60.78","78.8","82.08"], [1655,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","250.0","1.26","59.7","0","-0.43","0","21.98","0","28.33","150.9","115.1"], [1656,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","300.0","2.14","59.8","0","-0.36","0","20.41","0","28.68","86.14","158.3"], [1657,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","350.0","2.33","66.9","0","-0.15","0","20.79","0","59.46","56.72","132.3"], [1658,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","400.0","1.27","92.9","0","0.03","0","20.42","0","80.79","43.13","49.67"], [1659,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","450.0","0.98","67.7","0","0.3","0","18.56","0","80.42","32.56","28.24"], [1660,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","500.0","1.22","35.8","0","0.39","0","18.18","0","222.3","55.27","39.21"], [1661,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","550.0","1.73","32.4","0","0.31","0","18.03","0","148.9","236.6","54.35"], [1662,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","600.0","1.59","40.5","0","0.31","0","18.9","0","346.3","66.04","63.54"], [1663,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","650.0","1.28","352.4","0","0.67","0","17.84","0","229.2","67.82","70.68"], [1664,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","700.0","1.49","313.3","0","0.55","0","16.33","0","175.5","86.91","47.54"], [1665,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","750.0","2.2","292.9","0","0.01","0","16.71","0","123.6","27.15","38.89"], [1666,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","800.0","3.14","283.2","0","0.1","0","16.65","0","61.62","7.794","20.96"], [1667,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","850.0","2.91","280.0","0","0.27","0","17.11","0","246.4","27.06","58.95"], [1668,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","900.0","4.0","286.4","0","0.26","0","18.36","0","629.9","28.18","171.2"], [1669,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","950.0","5.07","289.4","0","0.3","0","18.2","0","82.01","8.157","47.59"], [1670,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1000.0","5.04","290.2","0","0.27","0","18.79","0","5.72","7.007","5.069"], [1671,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1050.0","5.33","295.5","0","0.25","0","17.8","0","6.61","5.059","5.141"], [1672,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1100.0","6.27","298.6","0","0.28","0","-9.53","2","6.124","6.827","6.374"], [1673,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1150.0","6.97","307.1","0","0.15","0","19.33","66","1.438","1.244","1.253"], [1674,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1200.0","7.55","306.1","0","0.15","0","17.42","66","1.016","0.5725","0.8288"], [1675,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1250.0","7.17","312.0","0","0.74","0","12.38","2","1.044","1.033","0.2226"], [1676,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1300.0","7.04","317.5","0","0.44","0","21.67","2","1.306","0.9918","1.559"], [1677,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1350.0","7.32","318.2","0","0.09","66","17.73","2","2.527","3.823","2.887"], [1678,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1400.0","7.93","318.4","0","0.25","2","14.44","130","2.428","5.365","4.611"], [1679,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1450.0","7.98","319.2","0","0.14","0","20.23","130","0.4526","1.621","2.755"], [1680,"2025-06-02 07:00:00+00:00","2025-06-02 07:30:00+00:00","25","1500.0","8.33","315.6","0","0.22","0","20.44","2","0.4962","0.7912","0.9207"], [1771,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","150.0","0.88","161.1","0","-0.36","0","23.56","0","183.9","238.5","127.4"], [1772,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","200.0","0.47","124.2","0","-0.11","0","22.99","0","102.5","131.3","72.57"], [1773,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","250.0","4.47","320.6","512","0.33","0","22.25","0","75.47","62.73","49.84"], [1774,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","300.0","3.81","333.8","512","0.33","0","22.02","0","66.67","27.59","24.81"], [1775,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","350.0","3.21","46.1","0","0.27","0","21.48","0","88.6","5.222","28.24"], [1776,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","400.0","3.85","90.2","256","0.24","0","20.6","0","94.47","6.551","32.67"], [1777,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","450.0","2.7","67.5","0","0.22","0","20.17","0","61.82","11.99","30.76"], [1778,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","500.0","2.74","79.3","0","-0.46","0","19.91","0","48.22","34.67","25.18"], [1779,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","550.0","1.5","75.4","0","-0.43","0","19.08","0","31.02","29.6","16.69"], [1780,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","600.0","1.27","106.3","0","0.12","0","18.79","0","34.62","34.98","16.13"], [1781,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","650.0","1.25","120.8","0","0.12","0","18.45","0","63.55","86.45","20.37"], [1782,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","700.0","1.93","172.2","256","0.1","0","17.13","0","86.55","37.28","11.69"], [1783,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","750.0","0.79","173.7","256","-0.05","0","17.65","0","51.4","79.81","15.17"], [1784,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","800.0","1.49","218.7","0","-0.03","0","16.41","0","28.43","141.5","101.4"], [1785,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","850.0","2.66","288.7","256","0.09","0","15.12","0","29.75","173.0","21.67"], [1786,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","900.0","2.51","292.5","0","0.14","0","18.55","0","361.4","324.1","119.5"], [1787,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","950.0","2.35","302.1","0","0.06","0","12.06","2","312.3","235.2","262.9"], [1788,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1000.0","2.94","287.5","0","0.06","0","21.41","66","12.98","6.515","6.956"], [1789,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1050.0","4.17","292.1","0","0.06","0","19.63","66","4.621","2.283","1.85"], [1790,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1100.0","5.56","299.0","0","-0.1","0","13.44","2","2.852","1.357","1.002"], [1791,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1150.0","6.88","304.8","0","0.38","0","15.29","130","1.716","0.9125","0.6006"], [1792,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1200.0","7.41","319.8","0","0.36","0","12.46","130","0.4987","0.8255","0.5095"], [1793,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1250.0","7.28","313.0","0","0.37","0","-63.89","130","0.4213","0.8565","0.5101"], [1794,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1300.0","7.12","318.0","0","0.05","0","25.85","2","0.7149","0.2878","0.3739"], [1795,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1350.0","6.97","315.2","0","0.04","0","54.48","130","1.412","0.3444","0.4201"], [1796,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1400.0","6.03","311.5","0","-0.32","0","11.93","2","2.97","0.8547","1.392"], [1797,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1450.0","7.28","318.3","0","0.02","0","10.73","2","1.585","0.9283","0.7617"], [1798,"2025-06-02 07:30:00+00:00","2025-06-02 08:00:00+00:00","25","1500.0","6.97","325.5","0","-0.02","0","12.06","2","0.7577","0.2665","0.4288"], [1889,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","150.0","3.22","280.1","0","0.01","0","24.52","0","275.0","417.1","246.7"], [1890,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","200.0","4.55","263.3","0","0.15","0","23.63","0","156.1","240.9","334.1"], [1891,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","250.0","3.98","267.6","0","0.53","0","22.57","0","138.2","100.8","163.1"], [1892,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","300.0","6.04","263.1","0","0.17","0","22.45","0","179.6","96.24","157.3"], [1893,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","350.0","5.24","271.8","0","-0.15","0","22.04","0","75.72","87.85","60.08"], [1894,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","400.0","5.33","287.5","0","-0.5","0","21.62","0","47.68","128.4","31.39"], [1895,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","450.0","1.67","235.8","512","-0.63","0","20.87","0","48.09","86.61","36.21"], [1896,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","500.0","1.47","238.9","512","-0.66","0","20.15","0","65.84","52.61","35.72"], [1897,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","550.0","1.63","241.4","512","-0.66","0","19.91","0","42.7","44.37","47.17"], [1898,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","600.0","2.36","298.3","0","-0.46","0","19.97","0","20.05","95.24","43.43"], [1899,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","650.0","2.31","308.7","0","-0.28","0","18.71","0","25.66","111.1","26.71"], [1900,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","700.0","2.28","274.6","0","-0.09","0","18.33","0","74.04","106.9","28.49"], [1901,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","750.0","2.27","247.7","0","-0.29","0","19.07","0","145.8","151.5","12.61"], [1902,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","800.0","1.4","270.3","0","-0.18","0","18.55","0","307.0","145.9","25.3"], [1903,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","850.0","3.46","271.9","256","-0.09","0","19.45","0","181.0","400.1","41.89"], [1904,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","900.0","3.47","277.4","0","0.01","0","19.59","66","287.8","388.6","269.3"], [1905,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","950.0","4.7","279.5","0","0.24","0","21.93","2","442.9","164.9","352.6"], [1906,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1000.0","5.04","277.3","0","0.28","0","-5.69","2","77.44","82.2","158.7"], [1907,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1050.0","5.8","279.3","0","0.17","0","27.41","130","5.489","7.603","41.69"], [1908,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1100.0","7.48","266.8","0","0.38","0","16.14","2","1.729","1.414","5.667"], [1909,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1150.0","6.57","287.2","0","0.56","0","23.73","130","2.013","1.96","1.592"], [1910,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1200.0","6.68","300.2","0","0.34","0","22.47","2","1.71","1.079","0.8699"], [1911,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1250.0","6.91","300.1","0","0.45","0","7.99","2","1.203","2.037","1.235"], [1912,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1300.0","7.41","298.1","0","0.36","0","9.53","2","2.537","2.366","2.35"], [1913,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1350.0","7.53","310.0","0","0.3","0","30.75","2","1.371","1.019","0.7027"], [1914,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1400.0","8.0","304.0","0","0.22","0","-33.25","130","0.5376","0.806","0.3497"], [1915,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1450.0","7.67","323.1","0","0.2","0","17.09","2","0.6339","3.596","0.6376"], [1916,"2025-06-02 08:00:00+00:00","2025-06-02 08:30:00+00:00","25","1500.0","7.55","320.1","0","0.06","0","26.35","130","1.118","0.421","1.076"], [2007,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","150.0","3.64","352.2","512","-0.34","66","25.02","0","343.9","331.5","244.7"], [2008,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","200.0","1.97","326.6","0","-0.57","66","24.3","0","215.2","231.6","339.7"], [2009,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","250.0","1.99","323.4","0","-0.26","0","23.73","0","159.0","155.5","234.1"], [2010,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","300.0","3.73","256.5","0","-0.05","0","23.21","0","85.57","99.43","108.7"], [2011,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","350.0","4.76","253.8","0","0.01","0","22.38","0","30.2","90.46","65.78"], [2012,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","400.0","3.35","260.6","512","0.06","0","21.33","0","20.34","103.4","152.9"], [2013,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","450.0","4.6","234.7","0","-0.42","0","21.08","0","20.27","126.3","973.1"], [2014,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","500.0","3.58","235.1","0","-0.75","0","21.06","0","29.83","109.4","1265.0"], [2015,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","550.0","3.61","236.1","0","-0.83","0","20.59","0","53.93","88.32","55.72"], [2016,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","600.0","3.33","219.8","0","-0.83","0","19.61","0","136.1","78.36","42.86"], [2017,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","650.0","4.21","236.0","0","-0.89","0","18.84","0","199.8","69.61","50.31"], [2018,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","700.0","5.85","242.3","0","-0.68","0","18.54","0","186.3","60.8","80.34"], [2019,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","750.0","5.2","247.4","0","-0.52","0","17.12","0","64.55","54.65","45.22"], [2020,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","800.0","4.84","253.8","0","-0.54","0","14.31","66","57.42","73.6","44.07"], [2021,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","850.0","4.77","268.7","0","-0.58","0","19.09","2","50.75","64.44","106.8"], [2022,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","900.0","5.09","278.4","0","-0.67","0","15.77","2","64.33","485.1","495.1"], [2023,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","950.0","5.42","280.3","0","-0.86","0","43.78","130","298.5","712.0","259.7"], [2024,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1000.0","5.86","292.5","0","-0.24","0","71.87","130","751.3","478.6","8.011"], [2025,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1050.0","6.44","298.3","0","-0.17","0","16.42","130","126.9","148.1","1.344"], [2026,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1100.0","7.21","294.9","0","-0.08","0","11.22","2","5.274","12.73","1.115"], [2027,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1150.0","7.88","292.6","0","-0.05","0","11.61","2","1.659","2.416","0.7182"], [2028,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1200.0","7.63","291.9","0","-0.28","0","27.59","2","1.031","1.401","0.9166"], [2029,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1250.0","6.44","293.8","0","-0.11","0","26.4","2","1.273","2.254","6.253"], [2030,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1300.0","6.59","296.2","0","-0.16","0","15.07","2","3.126","3.598","3.126"], [2031,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1350.0","7.2","293.5","0","-0.18","0","22.12","2","1.843","4.591","0.4806"], [2032,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1400.0","7.26","295.0","0","-0.25","0","17.31","2","0.8606","3.221","1.945"], [2033,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1450.0","7.24","304.4","0","-0.12","0","8.37","130","3.234","1.783","2.646"], [2034,"2025-06-02 08:30:00+00:00","2025-06-02 09:00:00+00:00","25","1500.0","7.63","310.2","0","-0.03","0","15.69","2","2.64","3.176","1.294"], [2125,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","150.0","2.38","203.1","768","0.55","66","25.68","0","173.3","102.5","157.9"], [2126,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","200.0","3.41","273.5","256","1.02","66","24.88","0","131.4","53.46","88.44"], [2127,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","250.0","2.27","191.6","768","0.36","0","24.83","0","198.5","15.34","46.88"], [2128,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","300.0","3.26","248.9","0","0.0","0","23.17","0","219.1","21.88","40.61"], [2129,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","350.0","2.98","254.6","0","0.0","0","24.93","0","189.8","16.29","30.41"], [2130,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","400.0","3.13","11.2","512","-0.93","0","22.33","0","119.5","14.7","24.63"], [2131,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","450.0","3.97","18.8","512","-1.17","0","21.9","0","117.0","12.8","16.59"], [2132,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","500.0","2.14","133.1","512","-0.99","0","21.34","0","51.33","9.316","10.52"], [2133,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","550.0","1.42","309.0","512","-0.74","0","20.94","0","28.55","9.022","27.86"], [2134,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","600.0","3.5","219.3","0","0.09","0","19.25","0","38.0","7.896","29.01"], [2135,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","650.0","6.11","215.2","0","0.14","0","17.96","0","42.79","7.631","23.71"], [2136,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","700.0","5.31","222.2","0","0.07","0","18.08","128","37.12","4.67","15.26"], [2137,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","750.0","4.26","229.6","0","0.04","0","18.52","0","44.76","8.431","14.3"], [2138,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","800.0","4.34","241.8","0","0.25","0","18.65","0","90.86","9.756","17.67"], [2139,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","850.0","3.29","260.3","0","0.15","0","16.71","66","221.8","27.95","23.71"], [2140,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","900.0","2.35","276.7","0","0.07","0","17.97","0","340.6","102.5","32.12"], [2141,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","950.0","1.98","278.9","0","0.19","0","16.89","66","545.1","226.3","63.04"], [2142,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1000.0","2.09","275.9","0","0.16","0","17.48","66","460.9","316.6","116.2"], [2143,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1050.0","2.43","280.0","0","0.05","0","13.86","130","227.4","92.96","307.0"], [2144,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1100.0","3.47","294.5","0","0.08","0","9.53","130","73.66","45.79","113.2"], [2145,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1150.0","4.32","300.9","0","0.07","0","12.42","2","23.85","10.15","10.16"], [2146,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1200.0","4.61","296.0","0","0.32","0","12.11","2","4.318","2.418","1.49"], [2147,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1250.0","5.04","292.9","0","0.33","0","29.19","2","3.413","1.2","2.124"], [2148,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1300.0","5.42","292.0","0","0.11","0","30.64","130","4.634","5.743","7.445"], [2149,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1350.0","6.06","294.9","0","0.17","0","13.48","2","10.44","11.45","14.72"], [2150,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1400.0","7.01","296.8","0","0.12","0","24.16","130","5.498","2.664","7.458"], [2151,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1450.0","7.0","297.7","0","0.15","0","25.41","130","2.736","3.025","4.718"], [2152,"2025-06-02 09:00:00+00:00","2025-06-02 09:30:00+00:00","25","1500.0","7.14","301.5","0","0.25","0","21.74","2","2.871","1.943","2.702"], [2243,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","150.0","0.86","234.4","256","1.91","66","25.6","0","149.5","157.5","117.2"], [2244,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","200.0","2.94","226.8","2","0.28","2","23.95","0","113.7","194.6","57.17"], [2245,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","250.0","6.67","170.3","258","0.31","2","23.35","0","45.9","75.26","27.72"], [2246,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","300.0","3.57","213.0","0","0.41","0","22.97","0","41.15","41.58","18.29"], [2247,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","350.0","2.02","67.0","512","0.31","0","23.68","0","35.38","28.18","17.67"], [2248,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","400.0","1.5","231.2","0","0.29","0","24.29","0","30.91","25.08","20.18"], [2249,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","450.0","1.98","250.0","0","0.62","0","23.58","0","36.15","22.95","21.88"], [2250,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","500.0","3.44","280.8","0","0.7","0","23.78","0","22.16","39.02","19.31"], [2251,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","550.0","7.79","339.4","512","1.38","0","21.2","0","23.76","73.57","17.07"], [2252,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","600.0","1.47","276.8","0","0.74","0","22.67","0","22.34","140.5","11.08"], [2253,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","650.0","1.37","255.4","0","0.77","0","21.42","0","7.76","83.83","11.76"], [2254,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","700.0","2.65","262.2","0","0.77","0","22.96","66","11.98","60.96","12.72"], [2255,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","750.0","5.35","105.3","512","1.38","0","18.85","0","14.34","43.24","18.64"], [2256,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","800.0","1.12","237.5","0","0.83","0","18.53","0","15.88","42.41","40.07"], [2257,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","850.0","0.94","231.1","0","0.44","0","19.47","0","31.11","47.52","63.26"], [2258,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","900.0","1.19","217.9","0","-0.09","0","19.99","66","77.19","41.32","76.33"], [2259,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","950.0","1.14","240.0","0","-0.11","0","23.97","130","162.2","55.36","80.33"], [2260,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1000.0","2.28","266.8","0","-0.5","0","15.62","2","135.7","126.4","63.91"], [2261,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1050.0","2.91","294.3","0","-0.69","0","11.03","130","76.91","208.6","88.15"], [2262,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1100.0","3.66","302.1","0","-0.53","0","28.58","2","206.7","382.5","389.3"], [2263,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1150.0","4.44","298.9","0","-0.5","0","25.12","130","191.5","333.0","393.1"], [2264,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1200.0","4.15","290.4","0","-0.54","0","36.58","2","18.04","44.85","66.02"], [2265,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1250.0","4.63","299.0","0","-0.49","0","14.35","2","2.516","4.521","7.663"], [2266,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1300.0","4.82","298.7","0","-0.43","0","19.07","2","3.016","1.645","2.872"], [2267,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1350.0","5.23","299.7","0","-0.26","0","21.36","2","6.484","6.159","13.78"], [2268,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1400.0","5.86","300.6","0","-0.17","0","25.05","2","10.44","5.63","7.141"], [2269,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1450.0","6.61","295.4","0","-0.18","0","18.92","2","2.495","1.487","1.222"], [2270,"2025-06-02 09:30:00+00:00","2025-06-02 10:00:00+00:00","25","1500.0","6.64","303.2","0","-0.15","0","6.93","130","1.422","1.68","1.893"], [2361,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","150.0","4.17","268.6","258","0.1","2","24.96","0","37.49","604.0","61.72"], [2362,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","200.0","1.92","227.3","2","0.03","2","24.53","0","36.37","468.5","45.39"], [2363,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","250.0","5.11","164.7","514","-0.01","2","23.96","0","23.42","339.6","37.02"], [2364,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","300.0","8.26","187.3","512","-0.67","66","23.27","0","14.81","124.8","20.06"], [2365,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","350.0","7.86","254.8","512","0.54","66","22.72","0","18.62","65.5","15.07"], [2366,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","400.0","12.69","267.6","256","0.28","2","21.93","0","13.87","68.77","21.92"], [2367,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","450.0","6.85","262.0","256","0.54","0","21.33","0","15.33","76.69","19.2"], [2368,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","500.0","5.97","260.9","256","0.5","66","21.46","0","22.85","117.5","21.67"], [2369,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","550.0","4.26","234.1","0","0.18","2","20.64","0","36.99","154.4","16.3"], [2370,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","600.0","4.1","227.4","0","0.2","2","21.12","0","32.85","124.2","10.59"], [2371,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","650.0","4.47","222.2","0","0.22","0","20.77","0","32.72","95.19","12.33"], [2372,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","700.0","4.7","208.2","0","0.13","0","21.09","0","71.09","60.72","12.31"], [2373,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","750.0","4.24","205.6","0","0.14","0","-47.4","130","29.63","25.54","11.63"], [2374,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","800.0","3.83","210.7","0","-0.2","0","30.12","2","22.64","24.31","20.98"], [2375,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","850.0","2.0","208.8","0","-0.16","0","-65.87","2","51.72","29.32","42.02"], [2376,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","900.0","0.52","207.3","0","0.02","0","10.2","130","152.9","63.66","105.0"], [2377,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","950.0","0.23","23.9","0","0.05","0","14.93","2","266.8","151.1","284.8"], [2378,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1000.0","1.37","311.1","0","-0.36","0","26.64","2","354.2","222.9","238.9"], [2379,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1050.0","2.16","324.3","0","-0.38","0","28.96","130","608.1","139.3","416.3"], [2380,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1100.0","3.65","321.6","0","-0.41","0","26.42","2","139.8","57.73","201.6"], [2381,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1150.0","4.55","311.5","0","-0.45","0","36.53","2","23.6","20.62","34.27"], [2382,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1200.0","4.13","310.9","0","-0.48","0","33.03","130","9.175","5.766","6.351"], [2383,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1250.0","4.13","301.3","0","-0.29","0","9.93","130","5.736","2.712","1.925"], [2384,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1300.0","5.54","289.5","0","-0.29","0","16.06","130","3.129","2.765","1.562"], [2385,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1350.0","5.29","304.5","0","-0.33","0","19.26","130","4.68","2.73","1.699"], [2386,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1400.0","6.3","305.8","0","-0.25","0","26.81","2","3.351","1.75","1.831"], [2387,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1450.0","6.65","313.6","0","-0.33","0","22.37","2","1.387","1.455","3.064"], [2388,"2025-06-02 10:00:00+00:00","2025-06-02 10:30:00+00:00","25","1500.0","6.84","316.0","0","-0.25","0","19.16","2","2.303","2.579","3.498"], [2479,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","150.0","8.25","240.1","256","0.01","2","25.77","0","89.06","1034.0","87.81"], [2480,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","200.0","5.47","251.9","2","-0.09","2","24.78","0","43.24","393.7","59.8"], [2481,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","250.0","6.86","230.4","258","-0.09","2","24.06","0","22.77","56.95","37.86"], [2482,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","300.0","9.71","241.3","0","-0.09","0","23.82","0","35.45","34.18","23.48"], [2483,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","350.0","9.12","244.1","0","-0.04","0","23.82","0","37.94","27.75","22.76"], [2484,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","400.0","8.35","245.0","0","0.06","0","23.26","0","15.0","25.61","20.94"], [2485,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","450.0","7.62","240.7","0","-0.27","66","22.4","0","51.73","14.88","15.75"], [2486,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","500.0","7.14","244.7","0","0.09","0","21.57","0","72.13","11.14","11.81"], [2487,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","550.0","6.99","243.7","0","-0.05","2","21.67","0","60.32","18.78","17.01"], [2488,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","600.0","6.26","231.5","0","0.41","66","21.27","0","56.58","20.06","21.19"], [2489,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","650.0","5.2","232.4","0","0.12","0","19.06","66","122.1","19.6","19.58"], [2490,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","700.0","4.29","242.5","0","0.5","0","18.58","0","52.52","22.68","31.09"], [2491,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","750.0","4.68","245.1","0","0.34","0","16.65","2","14.91","18.05","33.68"], [2492,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","800.0","4.2","240.9","0","-0.08","0","-8.21","130","29.47","55.87","32.7"], [2493,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","850.0","3.71","246.8","0","-0.21","0","17.58","2","59.12","50.95","31.86"], [2494,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","900.0","6.85","238.2","512","-0.5","0","27.99","2","118.7","52.67","95.03"], [2495,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","950.0","2.87","342.4","512","-0.62","0","45.53","130","157.9","38.97","112.1"], [2496,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1000.0","3.21","298.8","0","-0.34","0","16.34","2","149.7","42.94","228.8"], [2497,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1050.0","4.04","311.4","0","-0.12","0","9.15","2","115.9","59.38","68.84"], [2498,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1100.0","5.23","311.5","0","0.0","0","42.56","130","57.19","30.24","35.97"], [2499,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1150.0","5.75","305.1","0","0.01","0","33.51","130","17.84","16.23","77.42"], [2500,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1200.0","5.72","295.8","0","-0.04","0","22.8","2","7.665","14.9","22.53"], [2501,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1250.0","5.37","293.1","0","0.04","0","35.82","2","3.905","3.031","3.955"], [2502,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1300.0","5.31","288.9","0","0.12","0","22.14","2","4.445","2.924","4.374"], [2503,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1350.0","5.55","288.8","0","0.07","0","10.62","2","3.473","2.491","5.452"], [2504,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1400.0","5.98","288.4","0","0.13","0","33.16","2","1.152","2.436","2.209"], [2505,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1450.0","6.45","294.0","0","0.13","0","11.89","2","1.355","1.294","2.16"], [2506,"2025-06-02 10:30:00+00:00","2025-06-02 11:00:00+00:00","25","1500.0","6.59","299.7","0","0.12","0","32.46","2","2.007","0.7626","1.541"], [2597,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","150.0","8.75","235.8","258","0.07","2","25.85","0","47.8","146.7","76.76"], [2598,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","200.0","3.55","336.8","770","-0.05","2","25.52","0","111.3","101.7","33.26"], [2599,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","250.0","2.31","343.5","770","-0.11","2","25.11","0","99.68","66.53","32.1"], [2600,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","300.0","3.06","292.3","512","-0.64","66","24.56","0","82.87","41.09","21.54"], [2601,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","350.0","6.37","250.8","256","-0.47","66","23.87","0","15.93","36.88","16.58"], [2602,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","400.0","6.72","243.7","256","-0.41","66","23.04","0","9.452","36.26","22.64"], [2603,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","450.0","6.02","235.6","256","-0.49","0","22.43","0","13.42","44.05","13.74"], [2604,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","500.0","5.56","236.4","256","-0.26","0","21.68","0","13.68","40.14","10.52"], [2605,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","550.0","5.43","237.7","0","-0.01","0","22.14","0","23.71","27.14","8.529"], [2606,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","600.0","5.46","240.5","0","0.11","2","20.38","0","16.92","15.75","5.386"], [2607,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","650.0","5.09","232.5","0","0.09","0","20.28","0","20.85","32.55","7.695"], [2608,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","700.0","2.45","235.4","0","-0.23","0","21.16","0","17.6","67.37","9.7"], [2609,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","750.0","3.19","232.4","0","-0.18","0","12.14","2","8.934","85.77","18.37"], [2610,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","800.0","2.89","235.1","0","-0.02","0","-51.29","130","15.09","66.1","25.27"], [2611,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","850.0","2.72","228.0","0","0.08","0","6.47","130","24.92","82.93","32.92"], [2612,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","900.0","2.71","239.0","0","0.11","0","30.66","130","47.52","84.22","30.73"], [2613,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","950.0","2.91","256.0","0","0.1","0","21.13","2","49.67","58.35","41.93"], [2614,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1000.0","3.34","268.9","0","0.19","0","22.03","2","30.57","48.65","43.19"], [2615,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1050.0","3.74","278.7","0","0.07","0","33.68","2","34.27","34.39","29.23"], [2616,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1100.0","4.03","285.9","0","-0.02","0","22.88","2","22.32","33.95","45.23"], [2617,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1150.0","4.08","288.4","0","-0.05","0","32.18","2","24.8","9.571","36.02"], [2618,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1200.0","3.87","284.0","0","-0.27","0","14.91","130","15.66","6.165","10.58"], [2619,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1250.0","3.84","282.3","0","-0.36","0","29.69","130","10.5","13.49","9.459"], [2620,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1300.0","4.61","281.2","0","-0.28","0","25.74","130","14.7","10.34","15.05"], [2621,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1350.0","5.37","283.5","0","-0.27","0","32.53","130","11.72","7.646","10.68"], [2622,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1400.0","5.78","284.5","0","-0.28","0","-68.47","130","7.859","5.301","6.932"], [2623,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1450.0","5.44","291.7","0","-0.27","0","15.14","2","3.389","4.964","2.736"], [2624,"2025-06-02 11:00:00+00:00","2025-06-02 11:30:00+00:00","25","1500.0","5.01","303.7","0","-0.27","0","11.6","130","2.024","4.363","1.195"], [2715,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","150.0","12.15","237.8","256","-0.2","2","25.4","0","51.87","133.7","140.2"], [2716,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","200.0","14.7","224.7","258","-0.29","2","24.6","0","24.87","75.19","58.92"], [2717,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","250.0","3.63","294.2","770","-0.38","2","24.08","0","26.79","69.62","42.42"], [2718,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","300.0","9.14","231.8","0","-0.64","0","23.85","0","16.72","55.45","18.98"], [2719,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","350.0","7.69","234.8","0","-0.71","0","23.49","0","21.8","41.11","14.1"], [2720,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","400.0","6.68","236.9","0","-0.05","0","21.72","0","43.93","37.66","9.717"], [2721,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","450.0","6.57","236.6","0","-0.03","0","21.85","0","57.37","25.18","8.408"], [2722,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","500.0","6.26","242.7","0","-0.05","0","21.92","0","53.83","15.2","9.816"], [2723,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","550.0","5.3","238.4","0","-0.46","66","21.38","0","33.68","8.298","19.65"], [2724,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","600.0","4.16","240.6","0","-0.45","66","20.34","0","44.98","8.071","19.96"], [2725,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","650.0","3.43","260.2","0","0.0","0","21.14","0","48.34","9.059","13.02"], [2726,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","700.0","2.31","252.7","0","0.14","0","20.47","0","49.03","17.52","49.98"], [2727,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","750.0","2.12","245.5","0","0.05","0","17.2","130","50.86","32.52","76.37"], [2728,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","800.0","1.63","255.5","0","0.1","0","21.38","2","75.33","100.8","86.0"], [2729,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","850.0","1.59","260.9","0","0.22","0","20.08","2","49.81","123.8","149.3"], [2730,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","900.0","2.1","288.8","0","0.26","0","27.69","2","42.03","62.83","155.7"], [2731,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","950.0","3.81","297.6","0","0.07","0","50.97","130","71.16","24.51","61.7"], [2732,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1000.0","3.01","285.4","0","0.0","0","16.57","130","23.81","21.9","51.57"], [2733,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1050.0","3.05","290.2","0","-0.04","0","29.73","2","32.4","30.5","30.71"], [2734,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1100.0","3.56","295.8","0","0.04","0","26.15","2","44.96","28.94","37.06"], [2735,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1150.0","3.9","297.4","0","-0.01","0","27.89","130","17.94","16.06","30.31"], [2736,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1200.0","3.87","289.9","0","-0.09","0","38.84","130","14.42","13.83","19.98"], [2737,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1250.0","4.48","288.5","0","-0.11","0","12.59","2","10.3","9.927","16.83"], [2738,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1300.0","5.41","288.3","0","-0.19","0","35.67","130","9.356","26.01","23.75"], [2739,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1350.0","5.97","285.7","0","-0.16","0","30.39","2","12.0","16.45","19.7"], [2740,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1400.0","6.07","285.1","0","-0.27","0","31.73","130","7.274","4.713","9.638"], [2741,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1450.0","5.73","287.3","0","-0.28","0","32.83","2","11.64","4.561","6.845"], [2742,"2025-06-02 11:30:00+00:00","2025-06-02 12:00:00+00:00","25","1500.0","5.82","292.3","0","-0.26","0","18.33","2","10.19","16.75","9.78"], [2833,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","150.0","6.06","274.1","256","-0.21","2","25.22","0","121.4","1015.0","524.5"], [2834,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","200.0","5.47","279.6","256","-0.32","66","24.42","0","93.55","1070.0","627.6"], [2835,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","250.0","4.04","268.2","256","-0.45","66","24.23","0","84.55","435.6","502.3"], [2836,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","300.0","7.79","262.9","0","-0.33","0","23.5","0","29.38","166.2","259.8"], [2837,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","350.0","6.4","257.1","0","-0.27","0","22.75","0","46.22","175.5","101.8"], [2838,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","400.0","6.12","251.5","0","-0.5","0","22.44","0","111.9","189.7","85.51"], [2839,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","450.0","5.58","246.1","0","-0.51","0","22.7","0","122.3","150.4","70.39"], [2840,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","500.0","5.29","242.8","0","-0.14","0","21.56","0","82.22","92.89","47.73"], [2841,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","550.0","4.77","243.0","0","0.1","0","21.26","0","66.4","74.04","27.09"], [2842,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","600.0","4.25","237.2","0","-0.03","0","19.2","0","10.5","68.62","17.58"], [2843,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","650.0","3.11","211.0","0","0.12","0","18.6","0","4.626","37.37","13.91"], [2844,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","700.0","3.82","273.5","256","0.4","0","18.98","0","23.2","57.48","13.21"], [2845,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","750.0","2.47","248.1","0","0.16","0","18.36","0","19.76","46.22","15.54"], [2846,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","800.0","2.61","256.6","0","0.1","0","19.82","66","42.77","84.1","41.8"], [2847,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","850.0","2.18","250.1","0","0.13","0","25.67","130","29.45","31.06","61.25"], [2848,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","900.0","2.46","257.1","0","0.06","0","12.34","2","70.28","17.79","41.89"], [2849,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","950.0","1.64","248.5","0","0.01","0","28.75","130","17.71","52.81","31.22"], [2850,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1000.0","1.91","252.5","0","-0.11","0","11.8","130","13.44","34.21","24.42"], [2851,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1050.0","2.19","276.1","0","-0.09","0","24.21","130","12.23","18.97","17.41"], [2852,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1100.0","2.48","289.3","0","-0.16","0","20.43","130","20.44","16.45","11.36"], [2853,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1150.0","2.75","294.5","0","-0.17","0","28.76","130","14.32","13.66","10.4"], [2854,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1200.0","3.0","287.0","0","-0.06","0","-27.41","130","33.8","17.04","24.6"], [2855,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1250.0","3.86","290.7","0","-0.11","0","17.0","130","65.1","28.08","24.13"], [2856,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1300.0","4.96","291.3","0","-0.06","0","23.07","2","33.22","48.37","13.86"], [2857,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1350.0","5.51","290.1","0","-0.05","0","19.99","2","9.211","41.06","6.755"], [2858,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1400.0","5.42","287.6","0","-0.09","0","23.71","130","8.518","18.82","12.33"], [2859,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1450.0","5.11","287.0","0","-0.06","0","16.66","2","16.92","13.23","13.71"], [2860,"2025-06-02 12:00:00+00:00","2025-06-02 12:30:00+00:00","25","1500.0","4.75","289.4","0","-0.05","0","4.84","2","33.87","21.79","16.24"], [2951,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","150.0","3.44","275.6","2","-0.14","2","24.93","0","137.5","72.85","100.8"], [2952,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","200.0","4.24","297.6","258","-0.06","2","25.63","0","819.5","52.64","84.51"], [2953,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","250.0","4.47","268.2","258","0.04","2","24.77","0","1762.0","38.68","64.3"], [2954,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","300.0","9.53","243.7","256","0.1","2","23.74","0","1604.0","28.31","22.3"], [2955,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","350.0","9.46","244.7","0","0.11","2","23.34","0","742.0","18.61","14.27"], [2956,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","400.0","5.33","256.2","0","0.08","2","21.95","0","1048.0","18.63","25.69"], [2957,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","450.0","5.54","220.1","0","0.16","0","21.58","0","593.5","15.31","22.39"], [2958,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","500.0","5.46","234.6","0","-0.02","0","21.18","0","64.43","9.954","35.1"], [2959,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","550.0","5.9","251.4","0","-0.08","0","21.24","0","18.17","32.15","57.88"], [2960,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","600.0","6.27","254.1","0","-0.08","0","23.65","66","18.14","54.23","65.76"], [2961,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","650.0","5.32","253.7","0","0.02","0","19.28","2","60.02","64.52","31.46"], [2962,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","700.0","4.2","259.9","0","0.0","0","31.04","2","154.0","79.92","21.92"], [2963,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","750.0","4.62","253.2","0","-0.25","0","11.66","130","61.05","24.64","31.71"], [2964,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","800.0","4.07","268.5","0","-0.21","0","19.19","2","47.24","9.828","32.05"], [2965,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","850.0","3.74","273.8","0","-0.11","0","-31.93","130","37.02","39.73","30.54"], [2966,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","900.0","3.52","274.8","0","-0.06","0","21.61","2","29.57","86.67","30.24"], [2967,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","950.0","3.42","264.9","0","-0.02","0","22.07","130","28.5","48.12","19.96"], [2968,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1000.0","2.35","280.4","0","0.11","0","18.17","2","23.74","16.05","50.44"], [2969,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1050.0","2.49","268.4","0","0.15","0","21.43","130","4.709","15.69","18.87"], [2970,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1100.0","2.07","290.3","0","0.12","0","11.7","130","18.85","7.376","9.844"], [2971,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1150.0","2.14","293.7","0","0.09","0","33.02","2","31.24","21.9","5.251"], [2972,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1200.0","2.57","289.2","0","0.19","0","31.68","130","39.91","27.32","12.74"], [2973,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1250.0","3.49","287.4","0","0.28","0","21.5","130","41.69","24.77","28.09"], [2974,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1300.0","4.37","289.2","0","0.29","0","36.43","130","54.14","20.06","60.83"], [2975,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1350.0","4.92","288.8","0","0.22","0","25.42","2","32.72","23.73","47.55"], [2976,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1400.0","5.19","287.1","0","0.19","0","7.73","2","6.139","18.46","9.511"], [2977,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1450.0","5.0","287.2","0","0.3","0","16.89","130","4.067","3.716","9.501"], [2978,"2025-06-02 12:30:00+00:00","2025-06-02 13:00:00+00:00","25","1500.0","3.92","285.1","0","0.26","0","9.69","2","9.775","5.148","10.42"], [3069,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","150.0","6.85","283.0","256","-0.01","2","26.02","0","245.9","337.9","173.9"], [3070,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","200.0","8.09","295.6","258","-0.08","2","26.07","0","149.3","188.9","135.3"], [3071,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","250.0","4.07","259.4","2","-0.07","2","25.28","0","113.6","196.6","117.9"], [3072,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","300.0","5.12","248.0","0","-0.48","66","25.47","0","63.54","63.75","81.26"], [3073,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","350.0","5.18","250.0","256","-0.45","0","23.19","0","25.19","37.22","53.58"], [3074,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","400.0","4.75","247.5","256","-0.46","0","21.99","0","33.25","29.59","33.91"], [3075,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","450.0","4.15","239.1","256","-0.42","0","21.7","0","34.67","35.29","26.32"], [3076,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","500.0","4.75","263.3","0","0.36","0","25.15","66","93.52","38.71","39.69"], [3077,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","550.0","4.82","256.2","0","-0.28","66","20.57","2","59.28","28.59","57.7"], [3078,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","600.0","4.35","245.8","0","-0.28","0","21.01","66","16.18","11.41","79.57"], [3079,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","650.0","3.62","262.2","0","-0.12","0","29.58","2","25.52","5.716","34.16"], [3080,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","700.0","3.33","272.4","0","0.1","0","16.63","66","54.21","14.66","16.59"], [3081,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","750.0","2.78","273.5","0","0.12","0","20.03","0","65.19","26.5","3.981"], [3082,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","800.0","2.22","295.4","0","0.16","0","30.74","2","57.36","70.19","16.74"], [3083,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","850.0","1.92","305.8","0","0.11","0","26.53","2","79.42","101.8","28.54"], [3084,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","900.0","2.18","304.3","0","0.0","0","19.39","130","45.73","57.24","16.24"], [3085,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","950.0","2.56","287.9","0","-0.02","0","24.07","2","39.33","52.85","25.52"], [3086,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1000.0","2.09","275.2","0","-0.13","0","10.8","130","17.65","41.62","18.92"], [3087,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1050.0","2.14","274.4","0","-0.13","0","37.61","2","12.62","49.75","10.59"], [3088,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1100.0","2.15","272.3","0","-0.08","0","21.62","130","13.5","126.8","11.61"], [3089,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1150.0","2.03","268.8","0","-0.02","0","19.51","2","35.55","116.7","23.24"], [3090,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1200.0","2.1","270.7","0","0.02","0","12.78","2","20.45","32.13","46.99"], [3091,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1250.0","2.73","274.9","0","0.13","0","23.58","2","45.35","66.97","55.68"], [3092,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1300.0","3.36","277.9","0","0.14","0","27.34","2","51.79","77.02","49.68"], [3093,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1350.0","4.0","279.3","0","0.01","0","21.84","130","25.86","23.35","34.4"], [3094,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1400.0","4.42","278.2","0","0.0","0","38.98","130","18.03","14.71","28.36"], [3095,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1450.0","4.4","277.5","0","-0.08","0","18.14","2","3.786","13.68","12.03"], [3096,"2025-06-02 13:00:00+00:00","2025-06-02 13:30:00+00:00","25","1500.0","3.98","279.9","0","-0.06","0","35.3","2","9.429","13.71","12.69"], [3187,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","150.0","8.53","283.9","256","-0.02","2","25.79","0","384.3","299.2","149.5"], [3188,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","200.0","4.94","258.4","768","-0.1","2","25.41","0","263.1","384.9","299.5"], [3189,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","250.0","9.55","300.9","258","-0.12","2","24.54","0","99.44","58.36","109.4"], [3190,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","300.0","6.69","276.6","0","-0.48","0","24.42","0","52.76","35.33","41.99"], [3191,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","350.0","5.96","271.2","0","-0.04","0","23.43","0","37.75","56.28","22.62"], [3192,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","400.0","6.28","266.4","0","-0.27","66","22.56","0","25.8","78.17","20.29"], [3193,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","450.0","3.57","257.2","256","-0.23","0","22.23","0","14.86","60.82","18.25"], [3194,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","500.0","3.25","257.6","256","-0.2","0","22.19","0","11.09","47.02","22.36"], [3195,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","550.0","3.67","257.8","0","-0.27","2","21.16","66","15.67","54.08","34.73"], [3196,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","600.0","3.83","256.8","0","-0.33","66","22.61","66","61.62","63.5","57.33"], [3197,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","650.0","3.09","248.6","0","-0.34","0","19.67","2","112.0","44.08","22.46"], [3198,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","700.0","2.54","247.7","0","-0.38","0","21.35","2","70.44","28.17","9.402"], [3199,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","750.0","1.98","264.1","0","-0.2","0","23.94","2","28.2","13.6","15.32"], [3200,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","800.0","3.79","287.9","256","-0.34","0","23.64","2","30.93","4.402","20.21"], [3201,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","850.0","1.5","255.8","0","-0.12","0","50.06","130","19.25","44.08","35.53"], [3202,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","900.0","2.01","259.3","0","-0.1","0","-13.28","130","19.55","42.35","22.56"], [3203,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","950.0","1.82","253.2","0","-0.3","0","30.05","2","25.47","17.78","10.44"], [3204,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1000.0","1.88","252.9","0","-0.11","0","23.92","2","75.32","19.94","12.64"], [3205,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1050.0","1.7","253.8","0","-0.09","0","24.45","130","40.12","13.32","14.53"], [3206,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1100.0","2.03","265.7","0","-0.2","0","33.82","2","4.688","21.38","6.416"], [3207,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1150.0","2.35","266.8","0","-0.22","0","32.9","2","11.89","21.03","6.867"], [3208,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1200.0","3.04","273.7","0","-0.21","0","23.91","2","40.87","17.88","30.85"], [3209,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1250.0","3.74","276.6","0","-0.19","0","17.82","2","24.05","28.14","14.34"], [3210,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1300.0","4.29","279.7","0","-0.16","0","47.72","130","5.398","9.167","3.546"], [3211,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1350.0","4.16","283.8","0","-0.12","0","35.7","2","7.898","16.1","7.335"], [3212,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1400.0","4.0","284.0","0","-0.1","0","26.8","2","8.207","19.92","10.42"], [3213,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1450.0","3.82","282.3","0","-0.09","0","33.39","2","8.213","29.02","9.335"], [3214,"2025-06-02 13:30:00+00:00","2025-06-02 14:00:00+00:00","25","1500.0","3.56","283.1","0","-0.07","0","9.65","2","14.89","12.36","8.015"], [3305,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","150.0","3.23","194.8","256","0.18","2","24.01","0","100.7","93.13","124.8"], [3306,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","200.0","1.43","31.8","256","0.16","2","23.77","0","62.66","140.8","173.6"], [3307,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","250.0","2.18","37.4","256","0.21","2","23.19","0","32.08","141.9","161.5"], [3308,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","300.0","9.6","274.2","512","0.82","0","23.21","0","18.48","86.0","24.63"], [3309,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","350.0","11.27","267.1","512","0.97","0","22.66","0","12.74","51.33","10.27"], [3310,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","400.0","9.01","316.5","512","1.3","0","21.47","0","18.79","35.01","7.889"], [3311,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","450.0","6.96","269.8","256","0.37","0","22.0","0","12.47","20.98","7.281"], [3312,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","500.0","5.42","246.0","0","0.04","0","21.64","0","15.23","18.04","7.005"], [3313,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","550.0","5.73","250.1","0","-0.07","2","20.7","0","13.63","21.06","7.585"], [3314,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","600.0","6.09","246.4","0","-0.07","2","21.5","0","10.11","37.47","7.7"], [3315,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","650.0","5.58","244.4","0","0.18","0","21.04","0","16.54","36.56","8.93"], [3316,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","700.0","4.38","242.4","0","0.08","0","-82.0","130","32.1","30.6","11.13"], [3317,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","750.0","3.4","257.3","0","0.13","0","31.21","130","29.39","35.84","31.79"], [3318,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","800.0","3.2","264.7","0","0.25","0","57.94","2","19.92","33.47","46.39"], [3319,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","850.0","3.22","270.7","0","0.24","0","11.39","2","14.09","21.87","22.85"], [3320,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","900.0","3.32","289.2","0","0.07","0","21.68","2","36.85","47.36","19.99"], [3321,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","950.0","3.56","288.9","0","0.06","0","26.72","2","31.18","43.54","19.63"], [3322,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1000.0","3.12","285.3","0","-0.01","0","20.04","130","38.17","22.21","12.91"], [3323,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1050.0","2.96","282.5","0","-0.01","0","12.48","2","16.34","34.17","17.43"], [3324,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1100.0","2.89","280.5","0","-0.03","0","19.92","2","36.5","14.23","30.53"], [3325,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1150.0","3.29","284.8","0","0.02","0","29.5","130","93.22","44.56","20.14"], [3326,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1200.0","3.65","288.0","0","-0.02","0","29.11","130","22.73","64.78","9.719"], [3327,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1250.0","3.78","289.1","0","-0.07","0","-83.17","130","3.633","7.918","3.44"], [3328,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1300.0","3.78","286.7","0","-0.08","0","20.54","2","3.502","2.902","7.964"], [3329,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1350.0","3.63","288.6","0","-0.21","0","39.23","130","3.002","5.508","11.1"], [3330,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1400.0","3.41","289.2","0","-0.07","0","14.55","2","8.659","6.181","8.278"], [3331,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1450.0","3.32","289.0","0","-0.03","0","11.82","130","37.5","15.67","8.724"], [3332,"2025-06-02 14:00:00+00:00","2025-06-02 14:30:00+00:00","25","1500.0","3.35","289.3","0","-0.02","0","29.16","2","44.82","14.76","5.018"], [3423,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","150.0","6.98","236.6","256","-0.24","2","24.8","0","211.0","110.2","85.78"], [3424,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","200.0","3.9","256.4","258","-0.36","66","24.21","0","84.89","84.19","88.44"], [3425,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","250.0","5.07","262.8","258","-0.22","2","23.91","0","60.47","112.2","80.51"], [3426,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","300.0","5.94","257.5","0","-0.32","66","23.59","0","58.6","123.4","77.45"], [3427,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","350.0","5.86","259.5","0","-0.04","2","22.97","0","57.2","103.6","45.04"], [3428,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","400.0","5.58","259.9","0","-0.08","2","22.91","0","27.05","86.47","43.14"], [3429,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","450.0","4.49","239.8","512","-0.25","66","22.57","0","18.1","52.33","47.52"], [3430,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","500.0","4.31","249.3","0","-0.1","0","21.66","0","19.21","49.43","48.41"], [3431,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","550.0","4.79","270.8","0","-0.08","0","21.52","0","22.55","40.23","48.55"], [3432,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","600.0","3.99","270.2","0","0.05","0","21.0","0","28.13","42.42","54.88"], [3433,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","650.0","3.79","272.2","0","0.1","0","21.26","0","18.09","28.43","52.98"], [3434,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","700.0","2.37","258.5","0","0.14","0","22.2","66","36.86","21.95","38.5"], [3435,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","750.0","3.26","261.6","0","0.36","0","19.7","0","25.98","27.53","20.15"], [3436,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","800.0","3.58","258.6","0","0.34","0","22.16","66","26.43","36.41","11.99"], [3437,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","850.0","3.78","264.6","0","0.32","0","25.58","130","19.65","61.55","15.68"], [3438,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","900.0","4.06","270.4","0","0.3","0","20.76","2","13.07","35.69","29.65"], [3439,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","950.0","4.36","278.4","0","0.28","0","21.23","130","12.74","38.84","32.56"], [3440,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1000.0","4.69","282.3","0","0.06","0","35.94","2","15.01","57.36","21.49"], [3441,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1050.0","5.02","284.2","0","0.01","0","20.59","130","30.7","28.08","21.12"], [3442,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1100.0","5.58","282.1","0","0.01","0","28.9","2","35.29","13.91","24.36"], [3443,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1150.0","5.87","285.8","0","0.02","0","34.06","2","13.88","18.87","9.173"], [3444,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1200.0","6.02","282.6","0","0.05","0","9.86","130","6.259","4.663","6.387"], [3445,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1250.0","5.16","283.3","0","0.31","0","20.97","2","2.933","1.889","4.101"], [3446,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1300.0","4.46","283.1","0","0.25","0","12.45","2","11.86","6.531","13.92"], [3447,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1350.0","4.24","281.8","0","0.25","0","24.09","130","28.81","16.29","57.0"], [3448,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1400.0","4.01","281.3","0","0.24","0","16.48","130","36.12","31.6","41.11"], [3449,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1450.0","3.86","280.3","0","0.22","0","19.86","2","27.24","53.05","8.71"], [3450,"2025-06-02 14:30:00+00:00","2025-06-02 15:00:00+00:00","25","1500.0","3.78","278.8","0","0.23","0","6.68","2","11.96","84.9","12.8"], [3541,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","150.0","5.15","246.1","256","-0.05","2","25.56","0","465.8","1902.0","831.0"], [3542,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","200.0","5.19","249.5","256","-0.25","0","25.15","0","316.5","1030.0","1018.0"], [3543,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","250.0","4.34","256.1","256","-0.33","66","24.29","0","207.5","643.7","896.7"], [3544,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","300.0","4.44","255.9","0","0.45","0","23.45","0","133.3","424.9","1286.0"], [3545,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","350.0","6.07","249.3","0","0.52","0","23.07","0","82.36","370.1","1197.0"], [3546,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","400.0","4.22","247.9","0","0.3","0","22.85","0","301.6","264.4","885.0"], [3547,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","450.0","4.49","250.2","0","0.25","0","22.14","0","271.6","173.6","342.8"], [3548,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","500.0","4.86","237.8","0","0.29","0","21.36","0","135.7","119.0","167.9"], [3549,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","550.0","5.07","236.2","0","0.72","0","20.66","0","83.43","139.4","92.61"], [3550,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","600.0","4.39","249.0","0","0.23","0","21.95","0","38.07","190.9","198.7"], [3551,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","650.0","3.43","246.6","0","0.16","0","20.54","0","15.7","91.15","261.1"], [3552,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","700.0","2.59","250.5","0","0.24","0","22.9","0","7.028","13.41","145.2"], [3553,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","750.0","2.44","253.3","0","0.23","0","20.31","0","5.652","11.01","40.77"], [3554,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","800.0","3.34","269.0","0","0.23","0","22.42","0","20.95","32.96","46.19"], [3555,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","850.0","3.53","268.3","0","0.34","0","21.01","0","18.63","41.44","31.75"], [3556,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","900.0","3.16","265.9","0","1.08","66","72.61","130","17.14","8.964","13.38"], [3557,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","950.0","3.19","272.1","0","0.44","0","55.56","2","26.25","17.33","10.12"], [3558,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1000.0","3.56","285.3","0","0.19","0","23.42","130","51.28","43.75","38.1"], [3559,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1050.0","3.68","288.6","0","0.23","0","23.49","2","96.55","49.93","58.09"], [3560,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1100.0","3.82","294.2","0","0.18","0","18.71","130","55.79","58.03","25.8"], [3561,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1150.0","4.47","287.5","0","0.17","0","19.77","2","5.679","38.6","28.84"], [3562,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1200.0","4.67","285.9","0","0.17","0","35.22","2","1.847","48.07","36.27"], [3563,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1250.0","4.27","288.0","0","0.23","0","34.47","2","0.5985","19.8","30.57"], [3564,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1300.0","3.99","289.6","0","0.3","0","25.84","2","0.6496","1.274","9.574"], [3565,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1350.0","3.86","285.0","0","0.07","0","37.05","2","1.283","1.652","1.351"], [3566,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1400.0","3.62","282.3","0","0.67","0","25.5","2","1.81","2.101","2.477"], [3567,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1450.0","3.5","279.3","0","0.36","0","4.62","130","2.373","0.6627","5.585"], [3568,"2025-06-02 15:00:00+00:00","2025-06-02 15:30:00+00:00","25","1500.0","3.42","278.0","0","0.12","0","16.57","2","2.15","0.4919","7.621"], [3659,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","150.0","7.77","246.4","256","-0.24","0","24.9","0","746.6","695.6","999.8"], [3660,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","200.0","6.31","246.1","256","-0.18","0","24.42","0","313.4","726.1","390.2"], [3661,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","250.0","4.13","264.0","256","-0.07","0","23.96","0","577.9","364.5","347.3"], [3662,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","300.0","4.14","250.4","0","-0.11","0","23.63","0","875.6","211.6","331.8"], [3663,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","350.0","3.63","258.5","0","-0.12","0","23.13","0","931.4","286.9","529.5"], [3664,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","400.0","3.69","259.2","0","-0.04","0","22.67","0","479.7","265.5","734.1"], [3665,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","450.0","3.54","259.9","0","-0.09","0","22.5","0","281.3","166.3","659.4"], [3666,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","500.0","3.64","259.5","0","-0.08","0","22.08","0","215.4","129.5","490.7"], [3667,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","550.0","3.31","266.8","0","-0.07","0","21.39","0","184.4","124.6","375.6"], [3668,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","600.0","2.82","274.3","0","-0.04","0","21.14","0","255.2","257.7","365.3"], [3669,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","650.0","2.29","297.2","0","-0.26","66","20.4","0","267.4","191.0","42.4"], [3670,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","700.0","2.44","302.5","0","-0.11","0","21.39","66","232.0","93.71","52.37"], [3671,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","750.0","2.64","300.2","0","-0.07","0","21.19","66","31.07","21.18","23.75"], [3672,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","800.0","3.06","302.0","0","-0.18","0","19.96","66","12.93","10.4","10.9"], [3673,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","850.0","3.73","298.6","0","-0.39","0","23.02","66","13.16","5.985","19.32"], [3674,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","900.0","4.32","291.6","0","-0.57","0","27.6","2","34.6","13.99","16.81"], [3675,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","950.0","4.62","291.3","0","-0.5","0","29.24","2","54.78","26.28","20.34"], [3676,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1000.0","4.71","296.0","0","-0.53","0","19.8","2","48.11","21.73","13.39"], [3677,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1050.0","4.36","299.2","0","-0.52","0","20.92","2","19.35","25.02","20.13"], [3678,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1100.0","3.74","303.4","0","-0.46","0","29.42","2","48.83","33.11","96.54"], [3679,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1150.0","3.3","300.3","0","-0.35","0","26.12","2","47.34","31.96","73.13"], [3680,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1200.0","4.0","296.6","0","-0.31","0","30.66","2","47.27","67.21","38.47"], [3681,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1250.0","4.27","291.4","0","-0.26","0","16.31","2","46.82","16.06","30.41"], [3682,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1300.0","4.06","291.3","0","-0.13","0","31.12","2","4.184","2.889","9.462"], [3683,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1350.0","3.84","283.0","0","-0.02","0","31.37","2","2.665","3.286","3.951"], [3684,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1400.0","3.7","276.8","0","0.03","0","21.37","2","3.239","8.609","5.377"], [3685,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1450.0","3.7","267.9","0","0.13","0","35.89","2","1.426","8.725","3.501"], [3686,"2025-06-02 15:30:00+00:00","2025-06-02 16:00:00+00:00","25","1500.0","3.77","262.2","0","0.1","0","19.46","130","0.468","2.326","1.481"], [3777,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","150.0","4.13","242.3","256","-0.28","0","25.74","0","4791.0","1335.0","2227.0"], [3778,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","200.0","3.46","250.9","256","-0.36","66","24.94","0","3175.0","909.1","2458.0"], [3779,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","250.0","3.01","255.6","0","-0.39","66","24.04","0","963.5","718.4","3025.0"], [3780,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","300.0","3.99","255.2","0","-0.04","0","23.44","0","530.5","1161.0","1253.0"], [3781,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","350.0","4.05","258.9","0","-0.04","0","23.15","0","224.4","1075.0","603.6"], [3782,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","400.0","3.7","262.0","0","0.08","0","22.68","0","329.2","1103.0","501.4"], [3783,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","450.0","3.39","255.4","0","0.02","0","22.43","0","531.1","1246.0","799.3"], [3784,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","500.0","3.29","251.4","0","-0.04","0","22.27","0","484.3","434.6","259.0"], [3785,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","550.0","2.13","264.7","0","-0.12","0","22.87","0","424.4","221.2","435.3"], [3786,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","600.0","1.54","285.3","0","-0.14","0","20.19","0","71.24","128.0","132.2"], [3787,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","650.0","1.38","310.5","0","0.0","0","21.23","0","24.47","19.05","24.3"], [3788,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","700.0","1.29","317.2","0","0.13","0","21.15","0","31.79","7.365","26.62"], [3789,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","750.0","1.9","279.9","0","0.17","0","20.73","66","86.5","16.77","16.12"], [3790,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","800.0","1.76","282.4","0","0.23","0","25.14","0","68.34","5.8","29.11"], [3791,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","850.0","2.57","283.7","0","0.27","0","17.47","2","20.3","18.94","41.66"], [3792,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","900.0","3.29","293.8","0","0.31","0","24.45","2","32.12","66.26","12.9"], [3793,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","950.0","2.29","285.7","0","0.3","0","6.94","2","72.28","10.3","15.37"], [3794,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1000.0","2.63","301.5","0","0.29","0","32.9","2","120.0","24.36","19.67"], [3795,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1050.0","2.59","310.0","0","0.23","0","23.18","2","108.4","15.8","15.89"], [3796,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1100.0","2.38","309.7","0","0.21","0","8.2","130","51.44","8.914","28.22"], [3797,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1150.0","2.32","307.6","0","0.15","0","18.94","2","97.59","27.17","85.41"], [3798,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1200.0","2.45","303.9","0","0.19","0","25.8","2","122.4","41.48","54.08"], [3799,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1250.0","2.8","295.0","0","0.22","0","9.89","130","80.67","62.49","13.64"], [3800,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1300.0","3.25","278.9","0","0.08","0","34.1","130","135.3","106.0","78.26"], [3801,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1350.0","3.19","284.1","0","0.02","0","38.97","130","80.89","111.6","100.6"], [3802,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1400.0","3.46","282.6","0","-0.01","0","19.49","130","8.405","31.02","59.05"], [3803,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1450.0","3.51","277.9","0","0.08","0","34.69","2","1.806","9.432","29.86"], [3804,"2025-06-02 16:00:00+00:00","2025-06-02 16:30:00+00:00","25","1500.0","3.1","265.4","0","-0.04","0","-48.49","2","0.7756","1.612","3.562"], [3895,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","150.0","5.18","262.6","256","-0.27","0","25.29","0","769.8","3235.0","850.6"], [3896,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","200.0","3.19","243.8","0","-0.26","0","24.83","0","977.5","3715.0","3078.0"], [3897,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","250.0","2.54","262.3","0","-0.1","0","24.15","0","545.4","1208.0","4427.0"], [3898,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","300.0","3.52","257.0","0","-0.11","0","23.58","0","2904.0","5020.0","2981.0"], [3899,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","350.0","3.5","258.4","0","0.0","0","23.02","0","3524.0","1653.0","2413.0"], [3900,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","400.0","3.78","255.7","0","0.06","0","22.75","0","1912.0","2049.0","989.5"], [3901,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","450.0","3.13","259.2","0","0.07","0","22.56","0","432.2","892.1","656.7"], [3902,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","500.0","2.29","265.1","0","-0.05","0","22.22","0","506.0","363.4","386.3"], [3903,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","550.0","1.64","266.1","0","-0.08","0","21.76","0","740.8","287.3","173.1"], [3904,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","600.0","1.88","270.8","0","0.0","0","21.1","0","297.0","54.83","176.5"], [3905,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","650.0","1.92","278.8","0","-0.01","0","21.26","0","75.61","67.57","20.65"], [3906,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","700.0","1.81","277.6","0","-0.04","0","21.02","0","36.54","17.65","12.06"], [3907,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","750.0","2.11","271.2","0","-0.05","0","20.95","0","17.12","27.4","8.877"], [3908,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","800.0","2.11","268.5","0","0.05","0","21.13","0","22.76","7.53","15.54"], [3909,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","850.0","2.43","276.6","0","-0.04","0","22.85","66","23.02","17.16","10.82"], [3910,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","900.0","2.33","281.7","0","-0.09","0","22.38","0","21.45","20.3","14.42"], [3911,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","950.0","1.96","282.5","0","-0.04","0","24.93","0","55.03","23.62","11.28"], [3912,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1000.0","2.23","318.3","0","-0.04","0","23.52","66","9.52","5.029","0.3995"], [3913,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1050.0","2.11","309.5","0","0.14","0","23.99","66","1.267","1.415","0.4926"], [3914,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1100.0","2.26","313.1","0","0.06","0","55.71","2","4.703","5.511","2.33"], [3915,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1150.0","2.27","303.1","0","0.04","0","18.37","2","12.67","14.88","2.14"], [3916,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1200.0","2.12","290.6","0","0.0","0","28.61","2","8.152","21.53","1.418"], [3917,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1250.0","1.87","285.8","0","-0.02","0","30.66","2","35.48","18.75","13.6"], [3918,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1300.0","2.09","276.8","0","-0.02","0","58.58","130","166.8","90.7","66.31"], [3919,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1350.0","2.35","276.0","0","-0.02","0","31.02","130","122.0","204.0","121.6"], [3920,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1400.0","2.68","275.3","0","-0.01","0","11.06","2","27.18","30.63","40.58"], [3921,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1450.0","3.29","268.6","0","-0.08","0","9.23","2","1.623","1.525","3.331"], [3922,"2025-06-02 16:30:00+00:00","2025-06-02 17:00:00+00:00","25","1500.0","2.91","250.6","0","-0.04","0","31.68","130","0.2221","1.683","1.278"], [4013,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","150.0","3.51","247.2","0","-0.33","66","24.28","0","720.9","986.9","1644.0"], [4014,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","200.0","4.0","242.4","0","-0.06","0","23.85","0","1543.0","838.9","916.2"], [4015,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","250.0","3.59","249.0","0","-0.09","0","23.65","0","2858.0","1722.0","423.7"], [4016,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","300.0","3.64","254.1","0","-0.03","0","23.47","0","5028.0","4240.0","1609.0"], [4017,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","350.0","3.98","258.7","0","0.5","66","23.11","0","2783.0","3009.0","3390.0"], [4018,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","400.0","4.34","260.7","0","0.32","0","22.44","0","1179.0","876.3","1321.0"], [4019,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","450.0","4.02","259.5","0","0.18","0","22.41","0","118.4","92.19","128.3"], [4020,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","500.0","2.53","258.5","0","0.17","0","22.17","0","230.6","53.99","121.7"], [4021,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","550.0","2.07","258.1","0","0.23","0","21.79","0","213.4","114.6","200.3"], [4022,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","600.0","1.81","260.3","0","0.18","0","21.06","0","97.42","356.2","55.19"], [4023,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","650.0","1.49","265.1","0","0.19","0","21.03","0","33.89","18.18","4.927"], [4024,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","700.0","1.84","271.7","0","0.18","0","20.17","0","13.0","1.968","2.944"], [4025,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","750.0","2.05","266.2","0","0.2","0","19.84","0","18.25","5.736","5.983"], [4026,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","800.0","2.47","259.8","0","0.15","0","19.82","0","10.81","9.877","10.19"], [4027,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","850.0","3.07","271.5","0","0.03","0","19.79","0","14.86","7.77","14.67"], [4028,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","900.0","2.99","277.9","0","-0.2","66","20.24","66","24.29","13.84","11.69"], [4029,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","950.0","2.54","275.9","0","-0.22","66","35.19","130","6.459","11.4","1.604"], [4030,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1000.0","2.43","299.0","0","0.38","0","22.49","2","2.015","5.221","0.605"], [4031,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1050.0","2.75","279.5","0","-0.02","0","26.37","2","3.52","1.498","0.2398"], [4032,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1100.0","2.75","309.8","0","-0.23","0","20.19","2","1.818","4.573","0.5579"], [4033,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1150.0","2.55","306.1","0","-0.22","0","29.51","2","4.591","6.747","1.953"], [4034,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1200.0","2.36","286.8","0","-0.27","0","22.88","2","10.83","5.854","1.433"], [4035,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1250.0","2.14","278.2","0","-0.16","0","14.44","2","49.63","4.68","8.733"], [4036,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1300.0","2.15","275.1","0","-0.18","0","26.05","130","117.0","35.68","17.3"], [4037,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1350.0","2.37","273.7","0","-0.18","0","-54.6","130","54.7","45.99","21.36"], [4038,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1400.0","2.84","273.1","0","-0.36","0","23.47","2","2.766","15.16","1.481"], [4039,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1450.0","3.32","275.9","0","-0.3","0","10.12","2","1.31","4.373","1.47"], [4040,"2025-06-02 17:00:00+00:00","2025-06-02 17:30:00+00:00","25","1500.0","4.01","276.6","0","-0.17","0","24.17","2","1.424","2.931","1.093"], [4131,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","150.0","3.49","239.6","0","-0.08","2","23.94","0","1176.0","1575.0","439.9"], [4132,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","200.0","2.88","235.6","0","-0.15","2","23.41","0","852.8","1004.0","349.6"], [4133,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","250.0","3.14","242.9","0","-0.02","0","23.01","0","569.5","508.0","366.4"], [4134,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","300.0","3.55","245.3","0","-0.08","0","22.85","0","1546.0","710.5","747.2"], [4135,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","350.0","3.82","251.1","0","-0.07","0","22.48","0","4089.0","3562.0","2989.0"], [4136,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","400.0","3.8","258.0","0","-0.1","0","22.34","0","2395.0","3903.0","3726.0"], [4137,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","450.0","4.17","269.8","0","-0.13","0","22.31","0","641.3","530.7","834.4"], [4138,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","500.0","3.47","278.7","0","-0.1","0","22.19","0","60.25","61.11","66.19"], [4139,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","550.0","2.2","280.8","0","-0.02","0","21.92","0","19.86","19.41","15.3"], [4140,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","600.0","1.75","258.0","256","0.1","0","21.25","0","82.14","40.78","3.871"], [4141,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","650.0","1.4","265.0","256","0.12","0","20.94","0","72.55","26.67","9.039"], [4142,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","700.0","1.22","290.4","0","0.14","0","20.83","0","9.412","18.44","5.664"], [4143,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","750.0","1.27","284.3","0","0.25","0","20.17","0","8.596","15.07","10.56"], [4144,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","800.0","1.35","283.1","0","0.28","0","21.42","0","7.397","17.64","6.992"], [4145,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","850.0","1.98","293.8","0","0.26","0","20.42","0","10.79","13.31","4.715"], [4146,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","900.0","1.96","294.9","0","0.26","0","21.62","66","14.92","9.072","5.321"], [4147,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","950.0","1.52","293.7","0","-0.19","0","31.81","130","8.144","2.153","1.872"], [4148,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1000.0","1.92","336.5","0","0.68","66","22.77","2","1.121","7.152","0.2994"], [4149,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1050.0","2.42","343.0","0","0.0","66","31.24","2","1.657","3.489","1.291"], [4150,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1100.0","2.43","312.0","0","0.16","0","13.76","2","6.795","1.571","0.4923"], [4151,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1150.0","2.17","291.9","0","0.04","0","29.37","130","4.872","1.132","0.8846"], [4152,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1200.0","1.82","279.2","0","0.05","0","23.6","2","2.928","1.574","1.778"], [4153,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1250.0","1.68","276.3","0","0.22","0","22.13","2","29.35","52.42","41.67"], [4154,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1300.0","1.94","276.4","0","0.11","0","18.59","2","17.98","95.61","57.31"], [4155,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1350.0","2.39","279.7","0","0.06","0","21.23","130","2.304","11.53","8.36"], [4156,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1400.0","3.07","277.7","0","0.04","0","28.01","130","1.347","2.706","0.8843"], [4157,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1450.0","3.86","280.5","0","0.01","0","21.0","2","1.17","6.137","3.801"], [4158,"2025-06-02 17:30:00+00:00","2025-06-02 18:00:00+00:00","25","1500.0","4.31","279.7","0","0.09","0","31.55","2","0.4224","5.598","3.904"], [4249,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","150.0","3.84","236.1","0","-0.2","66","23.35","0","390.8","591.0","570.0"], [4250,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","200.0","3.43","242.2","0","-0.17","66","22.93","0","288.2","324.0","313.4"], [4251,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","250.0","3.22","244.4","0","-0.08","0","22.65","0","453.3","279.8","437.6"], [4252,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","300.0","3.26","244.9","0","-0.04","0","22.39","0","2167.0","1236.0","1252.0"], [4253,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","350.0","3.47","252.6","0","-0.04","0","22.38","0","2451.0","2918.0","2440.0"], [4254,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","400.0","3.99","266.2","0","-0.08","0","22.55","0","861.0","853.4","589.6"], [4255,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","450.0","3.28","280.3","0","-0.08","0","22.52","0","182.0","54.51","55.33"], [4256,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","500.0","2.53","278.9","0","-0.01","0","22.11","0","19.75","36.03","8.409"], [4257,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","550.0","1.85","278.9","0","0.05","0","21.54","0","7.516","8.026","9.557"], [4258,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","600.0","1.44","347.1","256","0.2","66","21.09","0","12.74","14.62","3.101"], [4259,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","650.0","1.37","307.5","0","0.14","0","20.95","0","7.936","9.894","6.688"], [4260,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","700.0","2.47","278.7","0","0.03","0","21.15","0","16.24","8.36","10.89"], [4261,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","750.0","2.19","277.7","0","0.06","0","20.31","0","17.7","8.697","11.16"], [4262,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","800.0","3.98","257.7","0","0.05","0","21.6","0","12.37","12.62","15.11"], [4263,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","850.0","3.82","267.4","0","-0.03","0","21.3","66","4.297","11.19","5.025"], [4264,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","900.0","2.94","281.7","0","-0.07","0","21.16","66","10.05","5.343","5.479"], [4265,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","950.0","2.43","279.8","0","-0.02","0","21.11","66","6.542","3.399","3.384"], [4266,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1000.0","2.03","297.4","0","-0.03","0","31.52","130","7.509","6.525","1.047"], [4267,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1050.0","2.53","291.5","0","-0.24","66","-49.19","2","3.438","2.653","2.056"], [4268,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1100.0","2.91","298.8","0","-0.16","0","29.14","2","3.118","2.143","3.514"], [4269,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1150.0","3.01","295.3","0","-0.34","0","23.17","2","5.056","1.646","4.016"], [4270,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1200.0","2.66","299.5","0","-0.02","0","20.34","130","4.254","2.589","1.635"], [4271,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1250.0","2.28","294.6","0","-0.05","0","33.21","2","27.08","8.342","3.806"], [4272,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1300.0","2.29","289.1","0","-0.05","0","21.09","2","92.45","43.03","2.674"], [4273,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1350.0","2.5","286.8","0","-0.04","0","22.37","130","21.95","35.53","23.83"], [4274,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1400.0","2.87","285.0","0","-0.04","0","73.29","130","33.51","36.15","21.72"], [4275,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1450.0","3.31","280.9","0","-0.03","0","29.18","2","6.567","28.34","2.626"], [4276,"2025-06-02 18:00:00+00:00","2025-06-02 18:30:00+00:00","25","1500.0","3.52","270.1","0","-0.17","0","-67.99","130","1.177","6.971","1.175"], [4367,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","150.0","3.68","234.3","0","0.2","0","22.64","0","368.1","335.6","528.7"], [4368,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","200.0","3.36","236.2","0","0.25","66","22.32","0","215.5","178.6","266.0"], [4369,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","250.0","3.25","241.3","0","0.21","66","22.07","0","324.6","150.1","353.6"], [4370,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","300.0","3.39","245.6","0","0.18","66","21.9","0","1244.0","583.3","2087.0"], [4371,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","350.0","3.87","252.6","0","0.07","2","21.81","0","1405.0","537.7","1527.0"], [4372,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","400.0","4.16","264.1","0","0.21","66","21.95","0","173.3","228.9","189.4"], [4373,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","450.0","2.74","279.1","0","0.09","0","21.96","0","75.28","32.49","36.92"], [4374,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","500.0","2.11","278.7","0","0.31","0","21.35","0","20.95","6.917","6.58"], [4375,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","550.0","0.82","332.4","256","0.19","0","21.28","0","2.188","1.189","0.6795"], [4376,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","600.0","0.95","355.6","256","0.22","0","21.02","0","5.587","2.092","4.623"], [4377,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","650.0","0.4","248.2","0","0.39","0","20.03","0","7.459","1.736","1.683"], [4378,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","700.0","1.51","272.4","0","0.08","0","20.76","0","19.2","9.888","14.97"], [4379,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","750.0","1.87","267.7","0","0.07","0","20.79","0","17.19","5.184","9.943"], [4380,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","800.0","3.81","280.0","0","0.07","0","20.72","66","7.075","2.095","4.786"], [4381,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","850.0","3.61","281.9","0","-0.06","0","22.54","66","5.724","2.165","3.959"], [4382,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","900.0","2.41","314.7","0","0.64","0","15.67","130","3.818","1.648","3.219"], [4383,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","950.0","3.06","268.9","0","0.97","2","25.42","2","2.293","1.051","2.515"], [4384,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1000.0","2.77","292.6","0","0.21","0","12.9","2","1.542","1.288","0.2904"], [4385,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1050.0","3.28","297.6","0","0.48","0","19.79","130","2.269","1.593","0.5677"], [4386,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1100.0","3.51","296.0","0","0.62","0","42.02","130","2.637","0.7617","3.539"], [4387,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1150.0","3.44","296.3","0","0.83","0","19.0","2","2.256","2.433","4.678"], [4388,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1200.0","3.13","311.4","0","0.19","0","20.96","2","3.64","3.991","4.338"], [4389,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1250.0","3.36","316.6","0","-0.05","0","29.47","2","4.022","1.716","2.66"], [4390,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1300.0","2.99","316.4","0","-0.25","0","14.7","2","2.079","0.8405","1.531"], [4391,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1350.0","2.39","335.7","0","0.51","0","15.74","2","37.12","0.7527","0.7624"], [4392,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1400.0","2.97","293.1","0","0.03","0","17.82","2","79.79","2.027","13.49"], [4393,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1450.0","3.01","286.8","0","0.16","0","27.45","2","22.92","9.957","32.17"], [4394,"2025-06-02 18:30:00+00:00","2025-06-02 19:00:00+00:00","25","1500.0","3.32","286.5","0","0.35","0","27.98","2","10.17","13.55","6.88"], [4485,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","150.0","3.18","233.6","0","0.26","0","22.38","0","564.7","642.2","964.7"], [4486,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","200.0","3.7","237.7","0","0.27","0","22.06","0","501.8","314.1","639.3"], [4487,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","250.0","3.59","242.6","0","0.24","0","21.81","0","439.9","473.4","395.6"], [4488,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","300.0","3.43","247.9","0","0.28","0","21.5","0","898.2","692.9","784.3"], [4489,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","350.0","3.16","235.8","0","0.21","0","21.64","0","834.5","3018.0","588.0"], [4490,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","400.0","4.34","273.4","0","0.28","0","21.75","0","249.6","536.2","205.7"], [4491,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","450.0","3.3","279.8","0","0.44","0","21.29","0","58.62","39.16","88.93"], [4492,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","500.0","2.52","271.9","256","0.43","0","20.77","0","45.9","34.29","36.55"], [4493,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","550.0","1.43","260.1","0","0.44","0","20.48","0","24.41","21.23","27.02"], [4494,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","600.0","0.73","232.3","0","0.36","0","20.15","66","20.05","24.55","14.3"], [4495,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","650.0","0.1","200.2","0","0.33","0","20.88","66","19.03","27.38","22.01"], [4496,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","700.0","0.31","155.6","0","0.72","0","19.83","0","21.05","24.26","20.41"], [4497,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","750.0","1.12","241.4","0","0.81","0","17.76","0","24.6","22.85","19.1"], [4498,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","800.0","2.94","275.0","0","0.71","0","19.04","66","12.09","32.99","17.61"], [4499,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","850.0","4.38","268.1","0","0.49","0","26.92","130","13.7","17.95","15.37"], [4500,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","900.0","5.01","291.7","0","1.07","0","7.71","2","21.11","32.24","12.63"], [4501,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","950.0","3.82","285.7","0","1.04","0","14.52","2","21.4","20.77","23.1"], [4502,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1000.0","3.49","293.6","0","1.04","0","-68.8","130","13.0","16.26","30.84"], [4503,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1050.0","3.95","296.9","0","0.76","0","36.85","2","3.776","7.916","6.678"], [4504,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1100.0","4.18","311.5","0","0.9","0","25.68","2","3.246","6.203","2.751"], [4505,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1150.0","3.12","311.5","0","0.98","0","14.21","2","4.879","5.927","2.646"], [4506,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1200.0","3.62","291.1","0","0.57","0","30.03","2","13.74","15.98","4.865"], [4507,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1250.0","3.83","283.2","0","0.7","0","19.87","2","16.92","7.653","5.391"], [4508,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1300.0","3.61","254.2","0","0.58","0","6.05","130","9.954","7.214","3.736"], [4509,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1350.0","3.95","184.5","512","1.24","0","24.41","130","3.735","8.713","4.726"], [4510,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1400.0","3.01","261.0","0","1.04","0","29.55","2","10.7","7.279","6.974"], [4511,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1450.0","3.48","272.1","0","0.17","0","22.39","2","15.89","9.381","10.49"], [4512,"2025-06-02 19:00:00+00:00","2025-06-02 19:30:00+00:00","25","1500.0","3.93","277.1","0","0.57","0","25.93","2","6.118","13.8","10.19"], [4603,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","150.0","2.8","225.8","0","0.1","0","22.23","0","393.9","501.1","345.5"], [4604,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","200.0","3.32","229.8","256","0.16","0","21.92","0","445.1","100.8","320.1"], [4605,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","250.0","3.47","240.4","0","0.22","0","21.57","0","310.5","319.7","238.6"], [4606,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","300.0","3.64","248.2","0","0.14","0","21.46","0","257.4","443.4","224.9"], [4607,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","350.0","3.39","267.3","0","0.17","0","21.33","0","123.0","353.3","297.2"], [4608,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","400.0","3.53","269.8","0","-0.14","66","21.44","0","111.0","163.0","159.9"], [4609,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","450.0","2.57","278.0","0","0.09","0","21.54","0","36.77","71.71","58.33"], [4610,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","500.0","1.38","267.7","0","0.06","0","21.48","0","41.81","22.05","15.36"], [4611,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","550.0","1.64","247.4","0","-0.17","0","21.73","0","38.28","15.76","17.74"], [4612,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","600.0","2.2","231.8","0","0.03","0","21.07","0","33.59","21.5","37.94"], [4613,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","650.0","2.39","202.3","0","0.2","0","20.11","0","27.89","19.16","43.95"], [4614,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","700.0","2.83","200.6","0","0.49","0","19.31","0","19.13","16.8","14.92"], [4615,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","750.0","1.94","231.2","0","0.14","0","19.96","66","27.12","24.14","15.31"], [4616,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","800.0","2.87","262.5","0","-0.12","66","20.26","0","44.51","37.27","44.78"], [4617,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","850.0","3.06","243.2","0","-0.41","66","19.77","66","29.38","19.61","27.78"], [4618,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","900.0","2.87","260.6","0","0.07","0","19.84","66","59.87","30.01","39.23"], [4619,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","950.0","3.03","283.9","0","-0.56","0","28.63","2","45.8","45.72","26.06"], [4620,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1000.0","3.57","292.1","0","0.24","0","21.14","130","64.68","31.95","38.07"], [4621,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1050.0","3.43","292.0","0","-0.11","66","23.57","130","18.7","4.639","15.93"], [4622,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1100.0","4.02","296.9","0","0.64","0","15.74","2","2.198","4.43","4.066"], [4623,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1150.0","4.68","302.3","0","0.27","0","13.02","2","2.865","6.259","3.105"], [4624,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1200.0","5.22","310.4","0","-0.04","0","13.82","2","4.964","8.435","2.822"], [4625,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1250.0","4.52","303.0","0","0.14","0","-35.41","2","7.167","13.96","4.243"], [4626,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1300.0","4.4","302.1","0","0.32","0","34.37","130","7.69","4.759","2.52"], [4627,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1350.0","3.24","285.2","0","0.42","0","15.19","2","10.3","4.267","3.988"], [4628,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1400.0","2.99","276.8","0","-0.14","0","14.91","2","10.45","10.17","13.58"], [4629,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1450.0","2.43","265.2","0","-0.04","0","13.7","2","23.3","42.32","18.99"], [4630,"2025-06-02 19:30:00+00:00","2025-06-02 20:00:00+00:00","25","1500.0","2.83","269.6","0","-0.1","0","29.75","2","32.77","32.59","9.001"], [4721,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","150.0","2.71","224.5","0","0.33","0","21.99","0","32.11","56.22","96.42"], [4722,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","200.0","3.33","225.6","0","0.31","0","21.86","0","46.05","61.55","88.0"], [4723,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","250.0","3.51","241.4","0","0.25","0","21.7","0","128.3","155.8","137.9"], [4724,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","300.0","3.68","243.5","0","0.22","0","21.46","0","129.9","131.3","88.7"], [4725,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","350.0","3.75","253.5","0","0.24","0","21.12","0","135.5","104.9","82.45"], [4726,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","400.0","3.89","261.6","0","0.27","0","20.96","0","220.8","182.4","140.3"], [4727,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","450.0","3.21","267.6","0","0.31","0","20.87","0","77.04","74.67","58.61"], [4728,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","500.0","2.12","261.0","0","0.29","0","20.75","0","79.13","39.4","29.91"], [4729,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","550.0","2.55","258.1","0","0.22","0","20.85","0","76.04","134.6","83.39"], [4730,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","600.0","4.03","255.6","0","0.25","0","20.39","0","24.8","78.68","33.54"], [4731,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","650.0","5.68","251.4","0","0.25","66","20.41","0","18.36","41.81","14.66"], [4732,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","700.0","4.82","256.8","0","0.15","0","20.79","0","17.2","28.55","11.56"], [4733,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","750.0","4.05","256.7","0","0.13","66","22.18","0","25.29","24.88","19.08"], [4734,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","800.0","3.61","258.4","0","0.12","66","19.7","0","25.92","38.88","13.15"], [4735,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","850.0","3.26","274.8","0","0.07","0","21.48","66","15.14","9.693","13.38"], [4736,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","900.0","3.22","280.1","0","0.01","0","20.25","66","8.938","8.114","10.6"], [4737,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","950.0","2.0","267.8","0","0.91","0","18.07","0","7.24","10.23","6.583"], [4738,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1000.0","1.86","277.4","0","0.57","0","14.0","2","13.67","7.959","6.711"], [4739,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1050.0","2.15","279.4","0","-0.52","0","52.05","130","9.833","11.13","4.586"], [4740,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1100.0","3.24","288.6","0","-0.05","0","26.75","2","4.879","9.688","3.976"], [4741,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1150.0","3.86","296.3","0","0.06","0","28.76","2","2.885","17.12","5.589"], [4742,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1200.0","5.09","290.7","0","0.11","0","13.74","2","3.757","6.729","4.626"], [4743,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1250.0","5.39","302.6","0","0.15","0","17.38","2","2.648","4.071","5.11"], [4744,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1300.0","5.19","283.3","0","-0.47","0","4.26","130","2.009","3.337","2.744"], [4745,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1350.0","4.17","286.5","0","-0.32","0","17.86","2","1.117","14.4","3.071"], [4746,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1400.0","2.76","275.1","0","-0.22","0","11.51","2","5.803","43.24","24.8"], [4747,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1450.0","3.14","277.3","0","-0.14","0","20.99","130","19.04","29.4","25.29"], [4748,"2025-06-02 20:00:00+00:00","2025-06-02 20:30:00+00:00","25","1500.0","4.44","269.2","0","-0.27","0","8.47","2","13.59","8.51","26.76"], [4839,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","150.0","2.15","214.7","0","0.3","0","21.92","0","21.16","10.1","21.57"], [4840,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","200.0","2.77","222.1","256","0.3","0","21.71","0","18.62","6.771","21.81"], [4841,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","250.0","2.65","241.1","0","0.22","0","21.58","0","54.58","57.76","98.03"], [4842,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","300.0","2.95","241.9","0","0.24","0","21.07","0","66.0","46.12","70.06"], [4843,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","350.0","3.37","251.4","0","0.28","0","20.6","0","42.98","36.2","28.38"], [4844,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","400.0","3.3","262.4","0","0.2","2","20.49","0","80.74","205.1","96.82"], [4845,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","450.0","3.15","269.9","0","0.19","66","20.47","0","83.69","107.0","165.6"], [4846,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","500.0","2.25","268.3","0","0.23","66","20.37","0","54.65","108.2","73.75"], [4847,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","550.0","2.81","267.5","0","0.16","66","20.44","0","155.3","162.5","108.6"], [4848,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","600.0","4.4","267.6","0","0.18","0","20.69","0","86.87","111.9","75.28"], [4849,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","650.0","5.38","264.6","0","0.17","0","20.8","66","30.91","48.68","19.78"], [4850,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","700.0","4.08","255.3","0","0.76","66","19.44","0","26.11","32.42","20.57"], [4851,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","750.0","2.57","266.0","0","0.1","66","20.14","0","43.97","14.71","23.21"], [4852,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","800.0","3.29","281.8","0","0.28","0","57.15","130","35.95","29.91","57.95"], [4853,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","850.0","3.95","282.5","0","0.2","66","27.16","130","13.76","23.17","38.34"], [4854,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","900.0","2.71","273.8","0","0.58","0","15.0","130","5.309","4.597","3.162"], [4855,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","950.0","3.69","262.2","0","0.18","0","16.74","2","6.253","7.795","5.309"], [4856,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1000.0","3.15","264.6","0","0.06","0","-77.61","130","5.09","15.73","9.949"], [4857,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1050.0","2.2","253.1","0","-0.1","0","17.16","2","4.947","9.803","6.524"], [4858,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1100.0","2.13","271.9","0","0.07","0","14.94","2","12.43","26.22","10.77"], [4859,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1150.0","3.45","296.1","0","0.06","0","39.39","130","24.38","10.06","19.09"], [4860,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1200.0","4.05","297.3","0","0.07","0","21.51","2","15.99","10.57","16.07"], [4861,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1250.0","3.55","301.3","0","0.31","0","30.21","2","7.155","6.991","6.757"], [4862,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1300.0","1.93","289.6","0","0.16","0","9.72","2","4.28","7.798","3.146"], [4863,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1350.0","2.64","260.9","0","0.07","0","16.91","2","25.73","12.79","9.081"], [4864,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1400.0","3.44","266.7","0","0.02","0","5.88","2","42.79","19.59","23.56"], [4865,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1450.0","4.3","275.3","0","0.01","0","22.78","2","11.66","17.01","11.92"], [4866,"2025-06-02 20:30:00+00:00","2025-06-02 21:00:00+00:00","25","1500.0","5.76","281.7","0","-0.35","0","-0.22","130","1.195","6.2","6.044"], [4957,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","150.0","2.45","183.9","0","0.19","66","21.96","0","19.69","11.75","15.97"], [4958,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","200.0","2.77","206.0","0","0.28","0","21.67","0","13.36","5.084","13.26"], [4959,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","250.0","2.4","218.6","256","0.26","0","21.44","0","46.51","4.111","48.0"], [4960,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","300.0","2.44","241.0","0","0.27","0","21.01","0","47.34","12.65","63.81"], [4961,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","350.0","2.92","240.5","0","0.24","0","20.49","0","19.5","24.42","20.85"], [4962,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","400.0","3.01","248.5","0","0.12","0","20.27","0","72.81","17.0","33.77"], [4963,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","450.0","2.98","257.5","0","0.01","0","20.28","0","85.32","97.85","192.4"], [4964,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","500.0","2.96","260.4","0","0.21","66","20.16","0","40.81","44.76","47.75"], [4965,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","550.0","2.7","261.6","0","-0.02","0","20.34","0","61.43","35.8","42.53"], [4966,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","600.0","4.43","254.2","0","0.04","66","20.54","0","20.9","15.34","15.56"], [4967,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","650.0","5.7","252.4","0","0.3","0","20.55","0","10.46","14.27","13.15"], [4968,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","700.0","4.36","254.6","0","0.31","66","21.53","66","11.99","14.62","22.69"], [4969,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","750.0","3.25","259.8","0","0.25","66","21.53","0","26.48","21.89","33.88"], [4970,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","800.0","3.02","268.7","0","0.08","0","19.03","66","13.91","28.78","29.04"], [4971,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","850.0","2.7","265.6","0","0.31","0","18.96","66","19.5","17.72","22.53"], [4972,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","900.0","1.68","235.0","0","-0.49","0","11.55","2","11.87","15.83","6.998"], [4973,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","950.0","1.81","271.1","0","-0.11","0","12.24","130","26.96","33.7","24.77"], [4974,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1000.0","2.4","282.8","0","0.02","66","30.81","2","41.67","51.52","37.84"], [4975,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1050.0","2.67","286.8","0","0.21","66","31.43","130","18.89","41.89","15.22"], [4976,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1100.0","3.2","297.1","0","0.53","0","11.64","2","4.966","21.54","12.34"], [4977,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1150.0","3.72","303.4","0","0.23","0","27.97","2","7.131","14.18","9.888"], [4978,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1200.0","4.4","308.4","0","0.21","0","14.95","2","4.7","6.248","5.921"], [4979,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1250.0","2.84","289.3","0","0.32","0","12.63","2","8.861","11.1","12.91"], [4980,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1300.0","2.83","271.2","0","0.54","0","17.75","2","7.21","12.94","12.53"], [4981,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1350.0","3.22","251.6","0","0.33","0","25.54","130","7.152","13.07","8.901"], [4982,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1400.0","3.49","255.8","0","0.22","0","26.86","2","39.06","45.26","38.78"], [4983,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1450.0","4.09","262.2","0","0.15","0","15.35","2","33.32","36.27","35.72"], [4984,"2025-06-02 21:00:00+00:00","2025-06-02 21:30:00+00:00","25","1500.0","4.39","264.0","0","0.06","0","33.72","2","3.261","17.45","9.327"], [5075,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","150.0","1.98","180.4","0","0.1","2","21.79","0","52.24","31.77","42.36"], [5076,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","200.0","2.0","211.1","256","0.2","0","21.66","0","5.678","17.33","28.32"], [5077,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","250.0","2.16","222.1","0","0.12","0","21.48","0","9.945","9.707","15.68"], [5078,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","300.0","2.08","230.3","0","0.11","0","21.15","0","10.49","13.09","28.66"], [5079,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","350.0","2.91","237.5","0","0.03","0","20.84","0","11.37","9.73","13.22"], [5080,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","400.0","3.18","240.6","0","0.18","0","19.98","0","8.597","6.937","7.558"], [5081,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","450.0","2.73","255.7","0","0.23","0","19.63","0","27.76","10.9","24.59"], [5082,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","500.0","2.6","262.2","0","0.18","66","19.12","0","60.28","40.87","73.41"], [5083,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","550.0","2.86","265.6","0","0.52","0","19.05","0","34.39","51.2","24.39"], [5084,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","600.0","4.48","263.2","0","0.33","0","19.84","0","16.89","18.64","13.61"], [5085,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","650.0","5.23","264.9","0","0.25","0","20.48","0","19.97","37.12","22.13"], [5086,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","700.0","4.77","263.1","0","0.16","0","21.55","0","11.26","13.9","14.13"], [5087,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","750.0","3.9","268.4","0","0.11","66","-40.82","2","13.3","19.42","10.98"], [5088,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","800.0","3.63","275.1","0","0.33","2","18.66","2","21.28","34.86","21.54"], [5089,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","850.0","3.13","275.5","0","0.24","66","21.6","2","17.07","28.53","17.62"], [5090,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","900.0","2.51","282.5","0","-0.03","0","23.96","2","26.14","20.16","17.29"], [5091,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","950.0","2.37","284.7","0","-0.01","0","-38.12","2","28.39","42.54","30.83"], [5092,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1000.0","2.88","287.1","0","-0.03","0","30.01","2","29.67","20.94","38.53"], [5093,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1050.0","2.9","296.9","0","-0.07","0","11.7","2","9.729","10.34","7.764"], [5094,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1100.0","2.91","293.4","0","-0.22","66","20.94","2","12.97","11.25","7.776"], [5095,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1150.0","2.69","282.9","0","-0.16","66","22.42","2","21.27","18.61","16.02"], [5096,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1200.0","2.53","273.9","0","-0.01","0","30.79","130","11.5","16.15","22.83"], [5097,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1250.0","2.92","260.0","0","-0.29","66","12.7","2","4.381","7.361","11.04"], [5098,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1300.0","2.87","257.6","0","-0.11","0","28.29","2","26.68","37.12","93.69"], [5099,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1350.0","3.15","264.6","0","-0.08","0","30.69","2","154.4","94.08","189.8"], [5100,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1400.0","3.57","270.5","0","-0.17","0","44.23","130","79.64","60.09","118.4"], [5101,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1450.0","3.93","350.3","512","0.79","0","13.2","2","7.419","8.035","20.98"], [5102,"2025-06-02 21:30:00+00:00","2025-06-02 22:00:00+00:00","25","1500.0","3.67","273.6","0","0.4","0","-47.63","130","3.76","4.817","6.04"], [5193,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","150.0","2.04","174.4","0","-0.01","2","21.86","0","106.6","73.92","64.96"], [5194,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","200.0","2.49","181.6","0","0.13","0","21.7","0","20.84","19.99","39.29"], [5195,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","250.0","2.68","195.6","0","0.02","0","21.49","0","8.278","14.74","25.03"], [5196,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","300.0","2.12","191.6","0","-0.01","0","21.34","0","7.055","7.087","24.3"], [5197,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","350.0","1.91","200.1","0","0.0","0","20.55","0","7.588","7.918","26.18"], [5198,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","400.0","2.26","223.9","0","0.21","66","19.88","0","8.63","5.067","7.381"], [5199,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","450.0","3.35","242.3","0","0.27","0","18.87","0","5.41","2.917","4.867"], [5200,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","500.0","1.97","258.0","0","0.28","0","19.08","0","16.56","10.45","43.59"], [5201,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","550.0","2.03","262.1","0","0.16","0","19.18","0","50.75","90.6","150.9"], [5202,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","600.0","3.01","263.4","0","0.18","66","20.07","0","79.63","175.5","50.63"], [5203,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","650.0","4.14","264.0","0","-0.01","0","20.67","0","10.43","25.33","7.008"], [5204,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","700.0","4.4","273.8","0","-0.18","66","20.75","0","7.813","15.34","8.309"], [5205,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","750.0","4.53","277.7","0","0.17","66","21.09","0","27.34","92.65","30.9"], [5206,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","800.0","3.98","280.7","0","0.17","66","21.05","0","31.03","40.76","43.66"], [5207,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","850.0","2.79","282.0","0","0.42","66","25.78","2","25.57","19.6","40.08"], [5208,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","900.0","2.53","280.2","0","0.34","0","24.23","2","21.28","25.86","28.36"], [5209,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","950.0","2.65","289.9","0","0.22","0","14.57","2","7.342","14.36","12.42"], [5210,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1000.0","3.22","298.3","0","-0.04","0","-34.47","2","4.616","4.02","5.726"], [5211,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1050.0","2.84","296.1","0","0.04","0","48.07","130","12.67","9.484","10.05"], [5212,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1100.0","2.3","295.6","0","0.07","0","14.27","2","8.164","12.3","10.95"], [5213,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1150.0","1.63","280.0","0","0.05","0","33.23","130","8.49","5.145","5.882"], [5214,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1200.0","2.52","245.9","0","-0.33","0","32.6","2","11.92","3.328","4.175"], [5215,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1250.0","3.16","256.6","0","0.23","0","28.05","2","12.84","16.38","20.93"], [5216,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1300.0","3.54","263.2","0","-0.07","0","-6.34","2","47.56","42.62","45.32"], [5217,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1350.0","4.36","274.3","0","-0.2","0","9.59","2","7.417","9.393","11.86"], [5218,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1400.0","5.52","273.9","0","-0.29","0","27.98","130","2.414","2.225","1.801"], [5219,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1450.0","4.38","257.9","0","-0.42","0","13.1","2","1.602","2.748","3.478"], [5220,"2025-06-02 22:00:00+00:00","2025-06-02 22:30:00+00:00","25","1500.0","2.99","253.5","0","-0.05","0","32.02","2","2.184","4.965","1.596"], [5311,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","150.0","2.12","184.5","0","0.0","2","55.11","2","42.17","74.45","59.64"], [5312,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","200.0","2.57","189.7","0","-0.02","2","22.02","66","21.9","31.99","40.65"], [5313,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","250.0","3.21","189.6","0","-0.03","0","21.4","0","17.01","9.81","32.99"], [5314,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","300.0","2.89","185.2","0","-0.19","0","21.05","0","8.527","8.327","16.81"], [5315,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","350.0","2.29","197.5","0","-0.01","0","20.15","0","4.642","6.889","10.37"], [5316,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","400.0","2.68","191.1","256","-0.22","66","20.69","0","13.7","3.342","14.84"], [5317,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","450.0","2.78","247.3","256","-0.2","66","19.65","0","3.886","6.775","43.99"], [5318,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","500.0","2.53","243.0","0","0.15","66","19.36","0","6.186","27.41","14.28"], [5319,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","550.0","2.09","250.6","0","0.38","66","19.08","0","62.09","390.9","141.2"], [5320,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","600.0","2.4","254.5","0","0.18","2","18.98","0","159.5","620.3","184.0"], [5321,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","650.0","3.39","257.8","0","0.18","66","19.19","0","64.4","314.4","44.37"], [5322,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","700.0","4.57","265.7","0","0.28","0","20.18","0","4.685","18.75","3.817"], [5323,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","750.0","4.64","270.0","0","0.24","66","19.93","0","13.2","27.69","12.27"], [5324,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","800.0","5.25","275.6","0","0.22","66","20.33","0","10.69","20.86","17.21"], [5325,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","850.0","4.97","285.3","0","0.04","0","20.08","0","9.946","15.46","13.16"], [5326,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","900.0","3.45","283.0","0","0.23","0","21.37","66","18.83","13.49","12.43"], [5327,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","950.0","2.98","282.7","0","0.25","0","-62.89","130","12.16","15.23","17.14"], [5328,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1000.0","2.7","283.4","0","0.43","0","11.04","130","8.296","12.14","8.794"], [5329,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1050.0","2.62","291.2","0","0.06","2","9.39","2","8.972","13.32","9.599"], [5330,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1100.0","2.59","288.0","0","0.07","66","25.65","130","15.05","21.61","17.77"], [5331,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1150.0","2.58","280.9","0","0.14","66","14.4","2","5.284","25.02","16.78"], [5332,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1200.0","2.1","255.8","0","0.17","0","22.59","130","2.206","9.05","3.894"], [5333,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1250.0","3.2","260.7","0","0.21","0","21.86","2","8.407","18.01","6.988"], [5334,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1300.0","3.72","264.0","0","0.16","0","23.66","2","20.3","32.35","20.33"], [5335,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1350.0","3.65","262.2","0","0.16","0","14.35","2","240.8","40.03","36.09"], [5336,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1400.0","2.83","242.0","0","-0.05","0","28.08","2","4.439","43.76","12.93"], [5337,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1450.0","3.46","267.9","0","-0.06","0","30.76","2","1.151","33.2","6.938"], [5338,"2025-06-02 22:30:00+00:00","2025-06-02 23:00:00+00:00","25","1500.0","2.38","354.2","0","0.15","0","9.35","2","1.096","6.22","10.39"], [5429,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","150.0","2.11","181.5","0","0.2","66","62.53","2","20.5","24.07","51.87"], [5430,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","200.0","2.2","187.1","0","0.03","0","20.69","0","12.16","35.45","34.68"], [5431,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","250.0","2.69","191.2","0","-0.07","0","21.53","0","4.142","13.91","9.257"], [5432,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","300.0","3.14","178.7","0","0.19","66","21.05","0","2.506","4.376","7.723"], [5433,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","350.0","1.98","186.1","0","0.28","0","20.17","0","2.672","2.359","30.06"], [5434,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","400.0","1.12","247.8","0","0.22","0","19.82","0","4.477","11.68","52.1"], [5435,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","450.0","1.32","225.8","2","-0.32","66","19.62","0","3.072","4.194","80.44"], [5436,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","500.0","1.57","197.8","256","-0.26","66","19.57","0","6.507","5.648","293.6"], [5437,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","550.0","1.67","251.9","0","-0.26","0","19.68","0","85.75","77.56","685.6"], [5438,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","600.0","2.21","250.9","0","-0.24","0","19.59","0","216.0","289.1","953.4"], [5439,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","650.0","3.14","257.7","0","-0.02","0","19.77","0","95.31","146.5","412.6"], [5440,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","700.0","4.43","262.7","0","0.3","0","19.28","0","10.75","24.5","42.39"], [5441,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","750.0","5.0","263.3","0","0.31","66","19.15","0","8.891","16.99","14.52"], [5442,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","800.0","4.97","272.1","0","0.48","66","20.45","0","5.72","13.44","8.869"], [5443,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","850.0","5.47","278.0","0","0.41","0","19.15","66","5.176","6.567","10.41"], [5444,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","900.0","5.59","283.6","0","-0.32","0","20.48","0","2.328","5.461","5.672"], [5445,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","950.0","3.5","308.7","0","0.18","0","20.12","0","4.767","3.314","7.253"], [5446,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1000.0","2.45","305.4","0","0.15","0","19.12","0","8.32","5.888","13.14"], [5447,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1050.0","2.3","291.2","0","0.27","2","17.92","66","8.58","6.364","26.95"], [5448,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1100.0","2.63","286.0","0","0.19","66","9.01","2","6.975","8.165","33.72"], [5449,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1150.0","2.4","272.1","0","0.24","0","25.19","130","6.452","8.313","12.38"], [5450,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1200.0","3.35","282.4","0","0.13","0","47.26","130","2.762","11.08","3.924"], [5451,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1250.0","3.63","267.9","0","0.09","0","28.1","2","1.819","63.54","7.426"], [5452,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1300.0","3.71","259.7","0","0.34","0","26.23","130","5.812","43.53","21.73"], [5453,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1350.0","4.19","260.0","0","0.25","0","26.42","2","6.378","25.93","8.817"], [5454,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1400.0","3.34","251.0","0","0.32","0","12.02","130","4.105","18.05","7.604"], [5455,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1450.0","2.58","260.5","0","0.18","0","16.36","2","1.361","360.5","3.771"], [5456,"2025-06-02 23:00:00+00:00","2025-06-02 23:30:00+00:00","25","1500.0","4.19","288.3","0","-0.19","0","71.53","130","1.124","1.026","2.298"], [5547,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","150.0","2.06","193.9","0","0.12","0","62.1","2","400.9","13.23","230.3"], [5548,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","200.0","2.01","200.4","0","0.02","0","21.76","0","214.2","4.504","375.8"], [5549,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","250.0","1.92","226.6","0","0.23","66","21.17","0","125.0","3.073","346.6"], [5550,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","300.0","1.89","233.7","256","-0.03","0","20.71","0","3.893","2.898","154.3"], [5551,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","350.0","1.68","241.5","2","-0.26","0","20.86","0","12.21","15.26","158.8"], [5552,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","400.0","1.79","248.5","0","-0.41","66","20.39","0","17.62","568.8","143.0"], [5553,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","450.0","2.03","256.8","0","-0.47","66","19.81","0","105.9","332.3","111.6"], [5554,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","500.0","2.09","272.7","0","-0.03","0","19.44","0","139.4","226.1","125.0"], [5555,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","550.0","3.28","283.4","256","-0.05","0","18.96","0","98.75","430.7","119.4"], [5556,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","600.0","3.6","285.0","256","-0.05","0","18.82","0","218.6","853.9","466.4"], [5557,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","650.0","2.89","274.0","0","0.05","0","18.92","0","1251.0","1354.0","1603.0"], [5558,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","700.0","3.93","270.4","0","0.45","66","19.51","0","724.5","753.1","229.6"], [5559,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","750.0","5.62","261.1","0","-0.02","0","18.7","0","51.11","25.11","12.38"], [5560,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","800.0","5.19","264.1","0","-0.07","0","20.27","0","16.4","30.94","19.42"], [5561,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","850.0","5.82","272.1","0","0.12","0","19.7","66","13.85","27.71","12.02"], [5562,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","900.0","5.47","282.3","0","0.14","0","28.46","130","9.622","11.28","9.168"], [5563,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","950.0","4.5","284.8","0","0.33","0","14.46","66","19.25","5.503","21.02"], [5564,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1000.0","3.39","290.6","0","0.22","0","15.53","66","11.49","11.73","10.33"], [5565,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1050.0","2.88","298.2","0","0.26","0","28.89","2","6.411","13.42","4.707"], [5566,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1100.0","2.52","287.0","0","0.18","0","26.32","2","3.492","16.9","5.023"], [5567,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1150.0","2.6","281.7","0","0.24","0","16.52","2","13.39","19.4","22.0"], [5568,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1200.0","2.29","268.7","0","0.24","0","27.7","130","19.11","65.08","24.24"], [5569,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1250.0","2.76","261.4","0","0.21","0","13.8","130","29.75","20.8","15.31"], [5570,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1300.0","3.75","263.8","0","0.28","0","19.22","2","9.144","5.607","12.27"], [5571,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1350.0","4.31","266.4","0","0.43","0","29.62","130","4.033","2.106","7.428"], [5572,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1400.0","5.25","275.4","0","0.32","0","9.11","130","13.54","1.759","3.647"], [5573,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1450.0","4.7","319.5","0","0.65","0","19.49","2","17.06","1.305","3.694"], [5574,"2025-06-02 23:30:00+00:00","2025-06-03 00:00:00+00:00","25","1500.0","3.1","292.6","0","0.04","0","18.2","2","4.363","0.9228","2.448"] ]}