{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","150.0","5.64","53.1","0","-0.17","66","62.7","2","35.5","14.34","27.25"], [2,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","200.0","5.81","57.8","0","-0.28","66","12.41","2","85.53","80.59","63.95"], [3,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","250.0","4.94","57.1","0","-0.05","0","13.17","2","37.34","39.23","64.49"], [4,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","300.0","3.34","60.1","0","0.06","0","13.26","2","19.51","9.609","14.73"], [5,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","350.0","2.1","65.3","0","0.18","0","-66.59","130","4.654","1.985","6.548"], [6,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","400.0","1.37","38.9","0","0.05","0","29.7","130","2.019","2.09","1.937"], [7,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","450.0","1.96","86.4","256","-0.07","0","10.58","2","1.651","2.144","4.554"], [8,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","500.0","1.0","80.2","0","-0.08","0","11.47","2","11.8","1.557","2.762"], [9,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","550.0","0.51","55.0","0","-0.01","0","10.29","2","9.183","4.674","7.952"], [10,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","600.0","1.13","14.4","0","0.03","0","-22.25","130","0.669","4.414","1.076"], [11,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","650.0","0.75","1.6","0","-0.07","0","-73.59","130","2.163","3.425","1.68"], [12,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","700.0","1.76","11.4","0","-0.03","0","-45.71","130","1.954","7.103","1.544"], [13,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","750.0","2.56","36.2","256","-0.08","0","34.63","130","1.315","3.007","0.5686"], [14,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","800.0","3.22","114.8","512","0.9","0","-54.14","2","0.9934","1.8","0.7546"], [15,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","850.0","1.14","261.4","0","-0.24","0","-79.62","2","2.842","8.594","17.26"], [16,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","900.0","1.43","254.1","0","0.03","0","-43.78","130","8.562","20.93","19.19"], [17,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","950.0","1.59","252.6","0","0.21","66","-58.44","130","4.579","2.964","2.957"], [18,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1000.0","2.03","256.2","0","0.28","0","-24.25","2","6.018","0.6356","3.133"], [19,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1050.0","2.52","249.7","0","0.87","0","-63.66","130","2.384","1.471","1.624"], [20,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1100.0","3.0","243.5","0","-0.69","0","-42.38","130","0.198","0.462","0.6001"], [21,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1150.0","4.52","276.8","0","0.83","0","34.79","2","0.2821","0.1584","1.458"], [22,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1200.0","3.88","215.0","0","0.11","0","-25.97","130","0.4967","0.5509","0.969"], [23,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1250.0","4.45","218.5","0","-0.45","0","-63.54","130","0.3597","0.4792","0.2191"], [24,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1300.0","3.27","214.1","0","-0.59","0","-59.2","2","0.2273","0.2182","0.213"], [25,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1350.0","19.07","303.7","2","-0.24","0","-50.88","130","0.1347","0.4906","0.8293"], [26,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1400.0","1.91","161.0","512","0.01","0","-65.09","130","0.3666","0.4787","0.6278"], [27,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1450.0","4.9","259.4","0","0.28","0","-32.99","2","0.1415","0.4884","0.2032"], [28,"2024-12-03 00:00:00+00:00","2024-12-03 00:30:00+00:00","25","1500.0","5.25","229.1","514","6.9","2","-24.78","2","0.1767","0.6625","0.1494"], [119,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","150.0","4.76","54.3","0","-0.05","2","62.71","2","11.82","16.58","10.68"], [120,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","200.0","4.73","56.6","0","-0.02","2","-84.22","130","32.51","30.63","28.91"], [121,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","250.0","4.23","57.9","0","0.05","2","39.58","2","13.35","13.98","10.59"], [122,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","300.0","2.58","60.5","0","-0.06","2","-59.07","2","5.095","4.208","6.087"], [123,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","350.0","1.77","68.8","0","0.07","0","13.01","2","4.801","5.837","13.59"], [124,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","400.0","1.93","91.0","0","0.25","0","53.31","130","1.738","5.549","3.918"], [125,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","450.0","1.9","76.8","0","0.37","0","10.79","2","0.5844","1.845","0.9975"], [126,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","500.0","1.03","137.0","256","0.29","0","11.05","130","0.4869","1.37","0.1406"], [127,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","550.0","1.35","343.6","0","-0.24","0","43.62","130","2.556","4.82","1.596"], [128,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","600.0","1.76","326.6","0","-0.15","0","-31.11","130","1.701","7.157","3.152"], [129,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","650.0","2.14","242.3","0","-0.81","0","-10.92","2","0.508","1.726","1.246"], [130,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","700.0","1.08","338.0","0","-0.16","0","7.58","2","2.179","9.706","1.058"], [131,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","750.0","1.27","325.6","0","-0.53","0","61.74","130","3.939","12.1","2.199"], [132,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","800.0","2.44","129.5","512","-1.12","0","-37.2","2","1.28","2.878","3.741"], [133,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","850.0","0.45","340.3","0","-0.57","0","69.53","2","1.902","1.577","0.4154"], [134,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","900.0","1.14","268.0","0","-0.16","66","73.23","130","2.519","3.691","1.686"], [135,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","950.0","1.47","261.8","0","-0.53","0","21.07","130","4.814","9.745","6.475"], [136,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1000.0","9.53","85.1","512","2.16","0","-74.07","130","4.884","1.728","1.093"], [137,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1050.0","1.87","250.5","0","-0.04","66","16.88","2","2.973","2.235","1.603"], [138,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1100.0","2.26","242.6","0","-0.72","0","20.16","130","4.309","1.653","1.32"], [139,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1150.0","3.02","250.9","0","-4.13","2","11.89","2","0.574","0.3331","0.2671"], [140,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1200.0","2.69","234.5","0","-0.84","2","-12.54","2","0.5498","0.2073","0.2608"], [141,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1250.0","3.48","245.9","0","-0.5","2","-43.06","2","0.3235","0.1777","0.1295"], [142,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1300.0","3.69","242.9","0","4.45","2","-21.52","130","0.1511","0.2322","0.2927"], [143,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1350.0","5.99","286.0","0","3.56","2","-68.65","130","0.1944","0.2064","0.4849"], [144,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1400.0","5.29","265.1","0","-5.06","2","-69.61","130","0.2438","0.1222","0.2009"], [145,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1450.0","1.3","218.7","258","5.28","2","66.0","2","0.2429","0.08587","0.02573"], [146,"2024-12-03 00:30:00+00:00","2024-12-03 01:00:00+00:00","25","1500.0","3.66","271.8","258","3.04","2","-11.44","130","0.5323","0.1116","0.236"], [237,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","150.0","5.48","58.9","0","-0.06","2","12.52","2","43.57","55.34","49.07"], [238,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","200.0","4.95","58.7","0","-0.13","2","13.09","2","66.84","60.38","93.02"], [239,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","250.0","3.73","59.9","0","-0.04","2","12.99","2","23.65","10.55","15.88"], [240,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","300.0","2.51","69.5","0","0.13","2","12.53","2","2.404","2.982","5.291"], [241,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","350.0","1.88","73.0","0","9.78","2","12.52","2","2.148","0.7011","2.846"], [242,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","400.0","1.45","85.3","0","0.4","2","13.34","130","3.007","0.4317","1.604"], [243,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","450.0","1.4","74.3","256","0.11","2","53.08","2","4.122","0.9323","3.1"], [244,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","500.0","4.93","117.2","0","0.06","2","41.31","130","4.421","1.233","2.114"], [245,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","550.0","1.2","356.3","0","-0.16","2","-23.22","130","0.7977","3.357","1.35"], [246,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","600.0","1.14","294.7","0","-0.15","130","-35.85","130","4.03","1.593","1.401"], [247,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","650.0","1.03","322.0","0","-0.21","2","57.85","2","2.218","1.808","1.161"], [248,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","700.0","5.21","230.4","0","-1.19","2","71.21","130","8.53","6.6","1.082"], [249,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","750.0","1.69","266.4","256","-0.36","2","-47.84","130","3.063","4.904","0.7013"], [250,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","800.0","1.73","281.7","0","0.18","2","9.92","130","3.414","9.691","1.398"], [251,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","850.0","1.48","272.0","0","0.53","2","50.08","130","1.964","6.805","0.5428"], [252,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","900.0","1.43","255.3","0","1.24","2","51.7","130","2.152","2.837","0.3732"], [253,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","950.0","1.23","262.6","0","0.27","2","-14.23","2","2.467","4.655","2.599"], [254,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1000.0","1.44","266.5","0","-0.23","2","32.94","2","0.9052","2.05","1.561"], [255,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1050.0","1.98","259.3","0","-0.08","2","-83.58","130","1.711","0.233","0.4297"], [256,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1100.0","2.08","253.5","0","0.27","2","0.19","130","3.861","0.4074","1.353"], [257,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1150.0","2.47","252.6","0","0.37","2","-75.52","2","0.3694","0.1668","0.6736"], [258,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1200.0","4.04","235.2","0","0.05","2","-61.54","130","0.2296","0.1541","0.4822"], [259,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1250.0","2.86","210.9","0","0.01","2","-52.65","130","0.1114","0.289","0.5791"], [260,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1300.0","4.55","261.0","0","10.67","2","-38.22","130","0.09491","0.3772","1.777"], [261,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1350.0","5.65","253.1","0","-0.64","2","75.11","130","0.2265","0.2037","0.2456"], [262,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1400.0","4.69","247.5","0","-0.57","2","-66.12","130","0.3805","0.163","1.165"], [263,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1450.0","3.72","192.9","0","18.36","2","-43.46","130","0.1508","0.5281","0.6055"], [264,"2024-12-03 01:00:00+00:00","2024-12-03 01:30:00+00:00","25","1500.0","5.78","199.0","258","0.1","2","59.23","130","0.2468","0.1516","0.2868"], [355,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","150.0","6.02","62.3","0","0.16","2","-24.3","2","48.26","65.01","55.57"], [356,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","200.0","4.08","68.0","0","0.17","2","12.49","2","34.01","41.31","34.26"], [357,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","250.0","2.84","69.4","0","0.19","2","12.19","2","5.595","9.972","7.555"], [358,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","300.0","2.1","73.0","0","-16.24","130","12.35","2","1.599","1.746","1.401"], [359,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","350.0","1.88","70.5","0","0.14","66","-61.09","2","0.947","1.159","1.131"], [360,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","400.0","1.42","85.6","0","0.39","66","-57.22","2","3.991","2.283","2.456"], [361,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","450.0","2.54","68.5","0","14.5","130","58.55","130","5.606","1.937","1.475"], [362,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","500.0","5.29","225.8","512","-16.36","130","-59.71","2","0.6776","1.074","2.955"], [363,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","550.0","3.48","23.7","512","6.48","130","-79.22","130","2.339","1.723","3.76"], [364,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","600.0","1.47","249.0","256","0.72","0","-75.31","130","0.9018","1.596","0.05064"], [365,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","650.0","2.55","328.8","0","-0.14","0","-58.83","130","2.039","2.528","0.6281"], [366,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","700.0","1.25","338.8","0","-3.04","2","68.68","2","4.905","10.65","2.09"], [367,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","750.0","2.39","8.4","0","-0.22","0","-62.75","130","7.633","3.731","0.927"], [368,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","800.0","1.29","355.3","0","0.11","66","-65.64","130","9.553","7.544","0.9973"], [369,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","850.0","0.84","343.2","256","0.1","0","18.77","130","6.447","3.64","1.525"], [370,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","900.0","2.4","21.1","0","-0.35","0","10.28","2","2.202","0.8543","2.112"], [371,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","950.0","5.66","85.1","768","1.37","0","-49.6","130","0.8566","1.389","1.45"], [372,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1000.0","4.61","84.7","512","1.22","0","-52.0","130","0.4334","2.022","1.69"], [373,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1050.0","1.48","260.8","0","-0.01","130","-22.31","130","2.343","2.078","1.991"], [374,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1100.0","1.47","261.6","0","0.42","0","67.4","2","1.865","1.743","1.998"], [375,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1150.0","2.58","238.6","0","-0.42","2","0.11","130","0.3454","0.1855","1.17"], [376,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1200.0","2.4","222.2","0","12.97","2","63.64","130","0.2288","0.5058","0.7274"], [377,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1250.0","2.01","263.2","768","2.5","2","53.91","130","0.3385","0.7552","0.2082"], [378,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1300.0","0.94","241.8","0","0.89","2","48.97","130","0.3959","0.498","0.9955"], [379,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1350.0","3.07","251.7","0","0.94","2","3.23","130","0.1386","0.1559","2.245"], [380,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1400.0","6.56","233.4","0","0.48","2","41.48","2","0.294","0.4868","2.424"], [381,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1450.0","4.75","231.4","0","-1.22","2","59.61","2","0.316","0.1771","0.2781"], [382,"2024-12-03 01:30:00+00:00","2024-12-03 02:00:00+00:00","25","1500.0","5.52","207.4","0","-1.19","2","-68.87","2","0.2853","0.1646","0.292"], [473,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","150.0","6.33","61.0","0","0.15","66","61.26","2","51.65","72.4","44.43"], [474,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","200.0","4.94","60.6","0","0.08","2","11.86","2","27.42","26.19","24.44"], [475,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","250.0","2.89","64.0","0","0.01","2","11.36","2","9.759","7.17","9.305"], [476,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","300.0","1.75","73.1","0","0.8","0","11.38","2","4.152","3.619","5.265"], [477,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","350.0","1.35","12.2","0","-1.76","66","11.93","2","2.36","0.8293","1.685"], [478,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","400.0","1.39","38.9","0","0.93","66","12.22","2","0.4599","0.6824","0.7151"], [479,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","450.0","1.43","197.8","256","-0.41","0","12.44","2","0.6371","0.6005","0.3629"], [480,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","500.0","4.11","75.1","256","-0.91","0","36.95","2","0.5796","1.762","0.2697"], [481,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","550.0","2.09","10.3","256","-0.45","66","-19.45","2","2.584","4.629","0.4331"], [482,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","600.0","1.5","205.7","256","-0.59","66","-25.75","2","2.091","2.005","0.4266"], [483,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","650.0","1.01","25.8","256","-3.5","2","-62.49","130","3.237","2.584","0.3571"], [484,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","700.0","2.24","335.6","256","-2.56","2","10.03","130","3.571","1.137","0.1314"], [485,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","750.0","1.83","292.1","0","0.25","66","43.44","130","3.998","1.237","0.1564"], [486,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","800.0","3.19","273.6","256","0.06","0","62.24","2","5.321","0.794","0.4932"], [487,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","850.0","1.96","332.5","0","-0.23","0","-49.98","130","4.484","0.6708","0.2765"], [488,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","900.0","3.12","230.5","512","1.57","66","-75.42","130","2.833","1.167","0.4919"], [489,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","950.0","3.33","274.5","0","-0.06","0","-61.99","130","1.352","1.075","0.8735"], [490,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1000.0","1.51","267.9","0","-0.13","0","-81.34","130","1.579","1.899","0.3478"], [491,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1050.0","1.66","265.5","0","-0.23","0","-72.41","130","10.97","13.29","4.431"], [492,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1100.0","1.78","261.8","0","-0.12","0","21.7","2","8.76","11.93","11.15"], [493,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1150.0","1.9","249.5","0","0.31","0","-71.95","130","0.8228","3.092","2.276"], [494,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1200.0","2.4","210.6","0","0.32","0","-79.86","130","1.177","0.3476","0.3103"], [495,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1250.0","3.77","200.7","0","0.32","0","39.88","130","1.155","0.2292","0.1979"], [496,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1300.0","9.66","161.2","770","0.0","0","9.04","130","0.2593","0.4236","0.1661"], [497,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1350.0","6.51","215.4","256","3.63","2","-33.52","2","0.114","0.3496","0.187"], [498,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1400.0","3.58","237.1","256","-1.8","2","5.43","130","0.2712","0.5464","0.402"], [499,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1450.0","7.96","223.4","770","-0.47","66","-50.75","130","0.2687","0.2217","0.07357"], [500,"2024-12-03 02:00:00+00:00","2024-12-03 02:30:00+00:00","25","1500.0","7.09","255.8","770","-1.83","2","-39.22","2","0.1762","0.3323","0.2065"], [591,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","150.0","5.66","55.9","0","-0.01","2","-67.96","2","92.21","76.59","89.05"], [592,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","200.0","4.59","57.6","0","0.02","2","13.7","2","30.32","32.5","38.12"], [593,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","250.0","2.72","64.4","0","-0.05","2","13.61","2","7.999","6.168","10.37"], [594,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","300.0","1.58","66.5","0","-0.25","2","13.56","2","2.401","2.386","2.515"], [595,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","350.0","0.68","12.9","0","-0.29","2","13.09","2","1.595","1.426","1.615"], [596,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","400.0","1.94","206.9","0","1.04","2","12.56","2","0.6578","0.4979","1.594"], [597,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","450.0","3.35","209.0","256","-6.8","130","43.1","130","0.4752","2.46","2.324"], [598,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","500.0","3.74","232.0","256","-3.67","2","11.64","2","1.508","3.805","0.8101"], [599,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","550.0","2.08","278.3","256","-2.85","2","-73.68","130","0.6301","1.163","0.5454"], [600,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","600.0","1.35","323.6","256","-2.32","2","-34.52","130","1.453","0.7606","1.331"], [601,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","650.0","1.16","340.6","256","-0.57","130","-51.18","130","1.464","1.313","2.361"], [602,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","700.0","2.2","277.5","256","0.62","2","19.62","130","1.533","0.6762","2.086"], [603,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","750.0","3.31","339.3","256","-1.98","130","-10.94","2","1.012","0.9987","0.4836"], [604,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","800.0","1.04","312.2","2","-8.24","130","-13.23","2","0.8069","0.6648","0.2553"], [605,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","850.0","0.46","301.7","256","11.19","130","66.23","130","0.2273","0.5561","0.1544"], [606,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","900.0","1.3","202.9","2","12.25","2","-18.4","130","0.5391","0.9009","0.7149"], [607,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","950.0","0.75","40.8","256","0.14","130","-34.21","130","0.3758","1.586","0.5459"], [608,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1000.0","1.78","277.8","0","-0.46","0","-36.31","130","1.872","0.4636","0.6576"], [609,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1050.0","4.87","76.7","768","-1.28","0","75.65","130","1.156","0.3931","0.3418"], [610,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1100.0","2.03","260.1","0","-1.02","0","-70.35","130","2.543","1.677","2.118"], [611,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1150.0","2.43","5.7","768","-1.04","0","-68.99","130","2.73","2.738","3.806"], [612,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1200.0","2.52","259.0","0","0.0","66","-31.41","2","0.6922","1.01","0.534"], [613,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1250.0","2.86","246.9","0","-0.16","0","-8.09","130","0.2035","0.4078","0.1843"], [614,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1300.0","5.11","254.7","0","0.23","66","-15.69","130","0.02389","0.292","0.1257"], [615,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1350.0","12.03","275.8","512","-5.72","2","-4.0","130","0.3392","0.5329","0.2382"], [616,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1400.0","8.03","245.3","258","1.44","2","-37.38","130","0.4603","0.3696","0.4254"], [617,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1450.0","11.97","262.9","256","6.68","2","-77.95","130","0.5009","0.3693","0.08297"], [618,"2024-12-03 02:30:00+00:00","2024-12-03 03:00:00+00:00","25","1500.0","9.47","233.1","258","6.17","130","45.43","130","0.4597","0.2913","0.1387"], [709,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","150.0","4.32","56.6","0","0.08","2","62.76","2","46.67","26.12","40.16"], [710,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","200.0","3.72","56.8","0","0.0","2","12.34","2","18.81","11.48","17.52"], [711,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","250.0","2.25","59.3","0","7.18","2","12.34","2","3.637","5.233","4.654"], [712,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","300.0","1.39","73.7","0","-12.77","2","-29.94","2","2.229","2.063","2.471"], [713,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","350.0","0.32","137.4","0","0.97","2","11.3","2","0.7014","1.358","0.8105"], [714,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","400.0","2.97","230.7","256","0.77","2","12.09","2","2.189","1.763","0.508"], [715,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","450.0","1.22","271.2","256","7.67","2","-37.23","130","4.201","8.806","1.701"], [716,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","500.0","3.21","289.0","2","9.25","2","-75.96","2","2.987","3.11","0.625"], [717,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","550.0","1.78","265.8","256","2.39","2","-14.26","130","1.92","7.677","2.261"], [718,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","600.0","1.15","305.6","256","0.34","2","60.19","130","0.8807","10.24","2.349"], [719,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","650.0","1.59","296.8","256","-9.84","2","63.83","130","0.6831","1.477","1.422"], [720,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","700.0","2.0","295.5","256","-1.81","2","-6.17","130","0.8286","0.3334","1.064"], [721,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","750.0","1.32","281.6","256","0.91","2","-51.23","2","8.184","0.3896","5.68"], [722,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","800.0","1.0","309.4","256","0.01","2","56.62","2","2.152","0.8445","2.523"], [723,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","850.0","2.44","321.9","256","-11.68","2","-83.67","130","1.39","0.1916","1.726"], [724,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","900.0","1.63","273.6","256","19.48","130","13.81","130","0.7883","2.215","0.5078"], [725,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","950.0","2.12","281.2","256","-0.32","2","-41.81","2","1.538","7.711","0.3637"], [726,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1000.0","2.38","284.1","0","-0.23","2","72.11","130","0.8227","1.265","0.7268"], [727,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1050.0","2.95","282.7","0","-0.78","2","7.31","2","0.5941","0.6762","1.724"], [728,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1100.0","2.37","257.0","0","-0.2","2","-58.62","130","0.8355","0.4534","1.404"], [729,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1150.0","2.81","256.1","0","-0.19","2","5.84","2","3.03","2.968","1.693"], [730,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1200.0","3.03","254.7","0","0.36","2","6.63","2","6.744","5.056","2.561"], [731,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1250.0","3.66","259.8","0","0.11","2","-38.11","130","3.578","1.545","0.3811"], [732,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1300.0","4.13","242.5","0","0.21","2","-43.92","130","0.51","0.3223","0.1723"], [733,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1350.0","3.13","213.4","0","0.86","130","19.4","2","0.6436","0.3465","0.294"], [734,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1400.0","3.98","250.5","0","-0.69","2","-23.62","130","0.4137","0.3527","0.2349"], [735,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1450.0","4.17","250.9","0","-0.59","2","26.18","130","0.1951","0.1625","0.1404"], [736,"2024-12-03 03:00:00+00:00","2024-12-03 03:30:00+00:00","25","1500.0","3.65","250.9","0","-1.85","2","-79.31","2","0.1995","0.2474","0.1773"], [827,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","150.0","3.96","55.8","0","0.13","2","64.27","2","20.1","32.51","40.54"], [828,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","200.0","3.11","49.5","0","0.14","2","13.32","2","6.827","7.383","16.45"], [829,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","250.0","2.31","70.5","0","0.71","2","13.41","2","2.008","2.168","6.108"], [830,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","300.0","1.69","107.4","0","0.65","2","13.44","2","0.7238","0.7557","1.869"], [831,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","350.0","6.69","5.0","512","-0.86","2","13.3","2","0.6869","1.024","0.9854"], [832,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","400.0","6.41","305.3","514","-4.28","2","-74.27","130","0.2999","0.1652","1.604"], [833,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","450.0","0.74","335.7","0","-0.56","2","-49.82","2","1.654","1.479","1.947"], [834,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","500.0","1.42","268.8","0","0.12","2","40.57","130","0.9906","4.952","1.234"], [835,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","550.0","5.1","280.6","258","4.34","2","-23.7","130","1.113","0.2642","0.2338"], [836,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","600.0","1.82","346.9","0","3.9","2","5.21","2","1.585","0.8015","0.8825"], [837,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","650.0","1.72","294.3","0","-0.36","66","67.41","130","1.741","2.263","3.112"], [838,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","700.0","1.72","274.4","0","-0.78","0","-26.6","2","1.068","3.556","1.521"], [839,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","750.0","1.97","282.1","0","0.21","0","-48.02","130","1.068","2.233","0.2402"], [840,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","800.0","2.23","283.3","0","-0.71","0","-33.77","130","0.9325","1.328","4.414"], [841,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","850.0","1.51","276.0","0","0.18","0","-25.59","2","1.503","2.305","6.161"], [842,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","900.0","2.04","280.7","0","0.14","0","16.53","130","2.815","5.478","14.14"], [843,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","950.0","2.22","268.4","0","0.16","0","8.03","2","0.5652","3.97","12.88"], [844,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1000.0","2.74","272.1","0","0.14","0","-49.37","130","2.343","5.477","13.91"], [845,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1050.0","2.63","249.9","0","0.14","0","6.99","2","1.903","6.454","8.711"], [846,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1100.0","3.29","258.9","0","0.07","0","13.42","130","2.119","3.754","2.466"], [847,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1150.0","3.49","263.5","0","-0.19","0","-44.89","130","2.743","2.207","4.926"], [848,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1200.0","3.19","269.3","0","-0.11","0","-42.23","130","1.481","4.407","2.914"], [849,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1250.0","3.66","249.9","0","0.17","0","65.49","130","0.3109","8.564","1.825"], [850,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1300.0","3.78","251.5","0","0.07","0","61.91","130","0.298","6.054","0.3381"], [851,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1350.0","3.65","246.9","0","0.44","0","-62.61","130","0.2768","4.187","0.3379"], [852,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1400.0","3.53","259.6","0","-0.07","0","-11.23","2","0.2412","1.809","0.5182"], [853,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1450.0","3.66","258.9","0","-0.27","0","-20.09","130","0.3851","0.9995","0.3346"], [854,"2024-12-03 03:30:00+00:00","2024-12-03 04:00:00+00:00","25","1500.0","3.93","261.3","0","-0.3","0","-37.18","130","0.4405","0.4934","0.3773"], [945,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","150.0","7.91","57.4","256","0.06","2","61.56","2","41.61","62.81","32.81"], [946,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","200.0","5.33","58.1","256","0.05","2","11.76","2","31.02","18.48","29.04"], [947,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","250.0","1.55","87.5","0","0.16","2","11.51","2","6.867","9.864","10.12"], [948,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","300.0","1.54","67.2","0","0.13","2","11.67","2","1.307","2.481","3.726"], [949,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","350.0","1.19","117.3","0","-1.45","66","11.33","2","1.798","1.301","3.196"], [950,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","400.0","0.77","214.8","0","0.92","2","11.57","2","0.4554","2.034","2.467"], [951,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","450.0","1.95","8.1","0","0.15","66","-82.5","130","2.05","1.822","1.207"], [952,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","500.0","3.45","31.0","256","-0.51","66","-78.38","130","2.113","3.059","1.007"], [953,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","550.0","2.39","104.4","768","-1.08","2","-63.42","130","0.8656","0.224","4.04"], [954,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","600.0","2.24","185.9","256","0.54","0","-36.9","130","9.559","1.669","31.09"], [955,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","650.0","0.2","105.3","0","0.06","0","31.2","130","123.9","0.7682","38.47"], [956,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","700.0","1.44","308.2","0","0.3","0","42.38","130","100.2","6.118","4.906"], [957,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","750.0","1.93","280.8","0","0.27","0","53.28","2","84.64","35.36","4.875"], [958,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","800.0","2.2","282.1","0","0.31","0","72.08","130","13.41","50.44","8.421"], [959,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","850.0","2.37","276.3","0","0.3","0","-11.53","130","3.944","127.7","7.343"], [960,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","900.0","2.37","272.1","0","0.34","66","-25.49","2","3.502","143.6","8.16"], [961,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","950.0","2.34","290.3","0","0.31","0","-71.74","130","8.212","54.2","6.422"], [962,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1000.0","2.91","271.6","0","0.3","0","-9.25","130","22.35","16.36","0.9181"], [963,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1050.0","2.89","278.7","0","0.27","0","51.61","130","11.87","7.218","0.8285"], [964,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1100.0","3.43","270.7","0","0.26","0","-41.85","2","3.691","3.11","1.036"], [965,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1150.0","3.7","285.5","0","0.28","0","64.05","130","0.8935","1.669","0.9126"], [966,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1200.0","3.41","283.7","0","0.36","0","-52.13","130","0.6798","1.689","1.515"], [967,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1250.0","2.93","276.6","0","0.44","0","-34.12","130","0.6573","1.679","0.5244"], [968,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1300.0","3.44","287.2","0","0.29","0","65.01","2","0.5227","1.171","0.4615"], [969,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1350.0","3.29","277.2","0","0.28","0","48.56","130","0.5047","0.6918","0.8498"], [970,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1400.0","2.47","296.9","0","0.21","0","-43.04","130","0.323","0.5398","0.2995"], [971,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1450.0","3.57","280.0","0","0.24","0","-28.78","130","0.2655","0.406","0.3317"], [972,"2024-12-03 04:00:00+00:00","2024-12-03 04:30:00+00:00","25","1500.0","4.12","268.3","0","-0.1","0","-67.58","130","0.272","0.2575","0.4448"], [1063,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","150.0","4.54","74.3","256","-0.01","2","62.42","2","33.64","39.52","26.18"], [1064,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","200.0","2.42","87.6","256","0.01","2","12.93","2","27.72","15.78","56.02"], [1065,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","250.0","1.62","83.3","256","0.03","2","13.03","2","9.687","26.64","34.67"], [1066,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","300.0","1.76","73.4","256","-0.06","2","12.65","2","5.78","8.353","8.597"], [1067,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","350.0","1.01","53.8","256","0.16","2","12.24","2","1.276","1.529","0.8821"], [1068,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","400.0","1.23","174.5","256","0.56","2","11.6","2","0.4437","0.8202","0.7219"], [1069,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","450.0","0.49","44.7","0","3.72","2","11.43","2","4.434","1.674","1.528"], [1070,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","500.0","2.35","241.9","256","-1.27","2","37.54","2","1.228","0.5095","1.149"], [1071,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","550.0","6.38","234.5","256","0.14","2","33.09","130","0.4481","0.8698","0.3398"], [1072,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","600.0","2.22","289.5","256","0.64","2","-9.94","130","0.757","5.966","0.2351"], [1073,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","650.0","1.64","320.5","0","0.04","0","42.73","130","4.209","24.29","0.3635"], [1074,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","700.0","2.11","291.6","0","0.09","0","-35.5","130","18.57","42.0","6.286"], [1075,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","750.0","2.81","292.4","0","0.21","0","-75.59","2","25.54","11.3","11.65"], [1076,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","800.0","3.6","295.2","0","0.18","0","6.97","130","16.04","4.341","7.761"], [1077,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","850.0","3.76","288.6","0","1.66","66","-61.33","130","5.511","1.003","1.9"], [1078,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","900.0","3.13","283.3","0","-0.09","0","15.25","2","2.541","2.214","2.814"], [1079,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","950.0","3.16","283.1","0","0.33","0","16.14","2","3.658","3.628","6.226"], [1080,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1000.0","2.96","274.6","0","0.14","0","-22.62","130","2.831","4.899","7.121"], [1081,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1050.0","2.74","269.2","0","0.19","0","48.4","130","7.295","9.364","7.859"], [1082,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1100.0","2.73","266.9","0","0.15","0","54.35","2","11.86","5.211","3.974"], [1083,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1150.0","2.78","265.4","0","0.37","0","-76.81","130","6.789","1.9","2.115"], [1084,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1200.0","3.1","268.8","0","0.18","0","-5.9","2","2.398","2.164","9.496"], [1085,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1250.0","3.09","266.0","0","0.18","0","61.33","2","3.421","2.598","5.049"], [1086,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1300.0","3.62","269.9","0","0.16","0","-57.13","2","3.076","4.016","4.461"], [1087,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1350.0","4.13","268.3","0","0.15","0","-77.57","130","2.496","1.75","3.12"], [1088,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1400.0","4.58","269.3","0","0.08","0","-64.81","2","1.948","1.612","2.071"], [1089,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1450.0","4.71","270.3","0","0.23","0","67.52","130","1.394","1.315","1.345"], [1090,"2024-12-03 04:30:00+00:00","2024-12-03 05:00:00+00:00","25","1500.0","5.18","266.6","0","0.15","0","-16.92","2","0.7563","1.188","0.8704"], [1181,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","150.0","6.56","66.2","0","0.04","2","61.69","2","48.51","53.25","28.95"], [1182,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","200.0","3.79","70.4","0","0.05","2","11.73","2","16.87","18.64","21.18"], [1183,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","250.0","2.54","68.7","0","-0.04","2","12.05","2","9.228","8.188","13.01"], [1184,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","300.0","1.84","71.4","0","0.13","2","-9.51","130","4.645","5.805","6.529"], [1185,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","350.0","1.49","87.8","0","-0.12","66","16.58","130","1.274","1.811","1.422"], [1186,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","400.0","2.07","135.8","0","0.48","0","34.79","130","0.4417","3.683","2.715"], [1187,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","450.0","1.4","177.5","0","-0.07","0","-65.86","130","3.528","3.225","5.019"], [1188,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","500.0","2.24","330.5","0","-0.18","66","-31.61","2","2.554","4.793","5.877"], [1189,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","550.0","1.75","300.3","256","-0.21","0","-77.28","130","28.23","19.52","16.03"], [1190,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","600.0","1.44","295.9","0","-0.21","0","42.87","130","26.51","29.33","6.626"], [1191,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","650.0","1.72","294.3","0","-0.19","66","56.59","130","18.02","18.77","12.77"], [1192,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","700.0","1.91","295.6","0","-0.08","0","42.68","2","3.41","6.749","9.853"], [1193,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","750.0","3.58","298.6","0","-0.33","66","66.05","130","2.792","16.46","9.441"], [1194,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","800.0","3.85","291.7","0","-0.28","0","10.54","130","11.82","50.13","5.012"], [1195,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","850.0","4.12","307.4","0","-0.38","0","10.5","2","16.85","9.957","5.809"], [1196,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","900.0","4.31","294.7","0","-0.18","0","-81.4","130","11.45","6.153","2.411"], [1197,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","950.0","4.45","276.8","0","0.04","0","-45.14","2","4.667","8.862","1.79"], [1198,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1000.0","4.48","291.9","0","-0.27","0","48.79","130","1.565","6.364","2.915"], [1199,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1050.0","4.56","285.7","0","-0.32","0","-3.86","130","0.4494","2.439","1.984"], [1200,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1100.0","3.59","289.3","0","-0.19","0","60.77","130","0.9147","1.403","0.8944"], [1201,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1150.0","4.19","292.7","0","-0.01","0","-79.08","2","0.746","0.6743","0.7068"], [1202,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1200.0","5.06","279.1","0","0.53","0","65.49","2","0.1796","0.5558","1.144"], [1203,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1250.0","4.31","286.6","0","0.03","0","-56.1","130","0.7082","0.3652","2.203"], [1204,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1300.0","5.1","284.1","0","-0.33","0","-13.59","2","2.993","0.366","4.487"], [1205,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1350.0","5.07","268.8","0","-0.32","0","-61.39","130","2.326","0.4255","1.996"], [1206,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1400.0","5.42","271.4","0","-0.49","0","-11.76","130","1.908","0.3628","1.304"], [1207,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1450.0","6.8","272.1","0","0.1","0","45.65","2","0.9765","0.4912","1.111"], [1208,"2024-12-03 05:00:00+00:00","2024-12-03 05:30:00+00:00","25","1500.0","6.86","271.3","0","-0.15","0","-22.67","2","0.638","0.9191","0.9338"], [1299,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","150.0","6.03","64.3","0","0.05","2","62.62","2","102.3","122.5","80.33"], [1300,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","200.0","3.92","63.3","0","0.07","2","12.37","2","14.94","28.43","38.46"], [1301,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","250.0","2.61","64.0","0","0.05","2","12.26","2","5.214","9.594","6.418"], [1302,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","300.0","1.95","79.8","0","0.25","66","11.83","2","3.522","1.694","2.474"], [1303,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","350.0","1.69","50.5","0","0.21","66","12.33","2","1.474","2.235","1.403"], [1304,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","400.0","0.65","176.4","0","-1.48","2","12.3","2","3.051","0.3526","0.825"], [1305,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","450.0","2.38","247.2","256","0.07","66","11.18","2","8.906","1.23","1.596"], [1306,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","500.0","2.49","10.2","0","0.0","0","-29.48","130","8.428","13.24","0.2917"], [1307,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","550.0","1.83","295.2","0","0.03","0","-69.81","2","25.39","18.9","7.214"], [1308,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","600.0","1.8","296.2","0","0.0","0","69.9","130","34.97","21.19","11.5"], [1309,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","650.0","2.09","318.0","0","0.07","0","-70.64","130","34.49","25.7","6.791"], [1310,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","700.0","2.25","298.5","256","0.1","0","16.89","2","15.02","17.97","9.133"], [1311,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","750.0","2.44","328.8","256","-0.14","0","32.32","130","4.872","7.766","1.402"], [1312,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","800.0","3.21","317.2","256","0.08","0","-60.32","130","11.55","12.23","2.517"], [1313,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","850.0","4.02","314.7","0","0.24","66","63.74","2","13.5","4.787","4.351"], [1314,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","900.0","4.21","317.3","0","0.14","0","-53.12","2","1.783","1.708","1.398"], [1315,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","950.0","5.13","281.4","0","1.09","0","-49.62","130","0.74","0.8878","0.7466"], [1316,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1000.0","3.73","279.9","0","-0.53","0","42.89","130","0.2979","0.6418","0.4289"], [1317,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1050.0","2.83","312.5","0","-0.13","0","-44.45","130","0.3725","0.2405","0.1316"], [1318,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1100.0","6.67","300.4","0","-0.4","0","69.72","130","0.5282","0.1655","0.1971"], [1319,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1150.0","4.73","279.9","0","-0.25","0","75.88","130","0.5235","0.1583","0.7751"], [1320,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1200.0","4.09","260.2","0","-0.24","0","57.01","130","0.3054","0.4432","0.3976"], [1321,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1250.0","4.47","272.3","0","-0.22","0","-1.06","2","0.2161","0.2983","0.4105"], [1322,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1300.0","4.64","273.8","0","-0.68","0","70.56","130","0.1024","0.4138","0.06751"], [1323,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1350.0","5.06","269.6","0","-0.14","0","-52.28","2","0.1372","0.6228","0.2109"], [1324,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1400.0","4.88","267.5","0","-0.38","0","-79.41","130","0.4764","0.4938","0.1655"], [1325,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1450.0","5.08","262.4","0","-0.49","0","29.33","130","0.1991","0.9142","0.4703"], [1326,"2024-12-03 05:30:00+00:00","2024-12-03 06:00:00+00:00","25","1500.0","7.37","263.4","0","-0.26","0","68.3","130","0.495","0.3485","0.7795"], [1417,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","150.0","5.63","63.4","0","0.26","66","62.18","2","47.75","63.24","36.15"], [1418,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","200.0","2.55","78.1","0","0.18","2","12.63","2","19.6","23.28","33.87"], [1419,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","250.0","1.35","96.7","256","0.02","2","12.46","2","7.618","14.27","4.532"], [1420,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","300.0","1.62","93.2","0","0.11","66","12.3","2","6.796","4.376","2.771"], [1421,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","350.0","0.85","184.4","0","0.15","66","11.79","2","1.547","2.956","1.979"], [1422,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","400.0","1.05","269.8","256","0.31","66","12.28","2","0.3301","1.903","3.187"], [1423,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","450.0","0.95","257.9","0","0.47","66","11.83","2","8.366","2.779","6.218"], [1424,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","500.0","1.37","258.2","0","0.13","66","-10.91","130","14.4","13.29","20.66"], [1425,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","550.0","1.41","262.1","0","0.21","66","-83.45","130","14.4","33.68","14.45"], [1426,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","600.0","1.36","266.8","0","0.16","0","12.68","2","14.9","16.51","34.16"], [1427,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","650.0","1.41","263.9","0","0.19","0","27.03","2","18.86","5.118","57.96"], [1428,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","700.0","1.06","267.4","0","0.19","0","20.85","130","8.593","1.619","8.276"], [1429,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","750.0","0.96","260.2","0","0.22","0","-53.08","130","1.762","1.985","4.494"], [1430,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","800.0","1.24","330.2","0","0.13","0","-82.61","130","7.118","19.8","1.759"], [1431,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","850.0","1.7","331.0","0","0.25","0","-55.12","130","11.79","6.182","2.077"], [1432,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","900.0","2.17","335.9","0","0.17","0","38.78","2","7.429","6.643","6.241"], [1433,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","950.0","1.74","314.1","0","0.16","0","-54.35","130","1.199","2.048","1.503"], [1434,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1000.0","1.3","332.8","0","-0.11","0","-34.98","130","0.7045","3.834","0.9546"], [1435,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1050.0","3.01","320.6","0","0.18","0","53.42","130","0.2408","4.322","1.01"], [1436,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1100.0","3.41","312.4","0","0.07","0","8.36","130","0.3771","0.7843","0.7915"], [1437,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1150.0","4.14","293.4","0","0.33","0","13.21","130","0.1961","0.3488","0.6275"], [1438,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1200.0","3.68","298.4","0","0.18","0","-23.93","130","0.4034","0.4819","0.7058"], [1439,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1250.0","3.91","303.2","0","0.32","0","-84.23","130","1.356","0.7865","0.5765"], [1440,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1300.0","4.13","277.3","0","0.33","0","54.52","2","0.9289","0.4341","0.8023"], [1441,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1350.0","5.02","268.8","0","-0.12","0","-39.88","2","0.9637","0.1929","0.8605"], [1442,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1400.0","5.47","269.5","0","0.65","0","-73.25","130","0.945","0.6636","0.6571"], [1443,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1450.0","4.59","263.1","0","-0.44","0","-55.83","130","0.587","0.5071","0.5323"], [1444,"2024-12-03 06:00:00+00:00","2024-12-03 06:30:00+00:00","25","1500.0","6.66","254.1","0","0.14","0","23.7","130","0.4611","0.2845","0.4024"], [1535,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","150.0","5.02","68.1","0","-0.25","66","62.9","2","103.4","87.91","83.05"], [1536,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","200.0","2.96","75.3","0","-0.19","66","12.81","2","16.12","57.23","30.69"], [1537,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","250.0","1.49","78.8","0","0.19","66","12.88","2","5.391","11.21","11.25"], [1538,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","300.0","1.43","77.4","0","-0.06","66","12.77","2","1.135","3.884","4.129"], [1539,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","350.0","0.55","124.6","0","-0.3","66","12.47","2","0.8211","0.9844","0.7195"], [1540,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","400.0","1.37","259.0","0","-0.32","66","11.92","2","3.359","5.256","14.72"], [1541,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","450.0","1.22","212.0","0","0.12","2","11.65","130","18.81","19.78","21.24"], [1542,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","500.0","1.71","254.2","0","0.0","2","26.59","130","26.17","9.914","19.4"], [1543,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","550.0","1.45","203.4","0","-0.17","2","10.3","2","9.047","4.026","18.41"], [1544,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","600.0","1.44","251.1","0","-0.03","2","-35.44","2","15.59","7.899","41.38"], [1545,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","650.0","1.6","261.7","0","2.8","66","-46.13","130","19.82","4.918","25.77"], [1546,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","700.0","1.65","268.1","0","1.57","66","60.17","130","11.3","1.565","4.605"], [1547,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","750.0","1.5","264.0","0","-0.17","0","-25.1","130","2.354","2.435","2.556"], [1548,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","800.0","1.52","265.1","0","-0.01","0","40.85","2","1.361","7.647","1.532"], [1549,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","850.0","1.18","305.1","0","-0.03","0","-0.07","2","1.838","22.12","3.154"], [1550,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","900.0","1.28","330.3","0","-0.02","0","16.16","130","5.231","19.07","7.191"], [1551,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","950.0","1.64","319.3","0","-0.08","0","-83.02","130","4.384","2.097","3.637"], [1552,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1000.0","2.35","331.8","0","-0.07","0","-68.31","130","3.266","2.47","1.563"], [1553,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1050.0","3.06","290.6","0","-0.35","0","59.03","2","0.6004","2.97","0.6535"], [1554,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1100.0","2.75","294.9","0","0.35","0","11.21","2","0.2834","1.344","0.7421"], [1555,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1150.0","4.29","296.5","0","0.08","66","9.55","2","0.4754","1.99","0.8481"], [1556,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1200.0","4.18","287.7","0","-0.59","0","-2.8","130","0.4358","3.524","1.997"], [1557,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1250.0","4.81","283.1","0","0.42","0","-73.31","2","2.208","3.666","2.654"], [1558,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1300.0","5.04","277.9","0","0.29","0","-0.03","2","3.144","1.539","0.9698"], [1559,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1350.0","5.41","266.8","0","0.61","0","-22.3","130","1.753","0.4221","0.3906"], [1560,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1400.0","5.86","263.5","0","0.12","0","11.11","130","0.4128","0.9625","0.3819"], [1561,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1450.0","6.71","262.6","0","-0.06","0","49.09","2","0.2872","0.75","0.1367"], [1562,"2024-12-03 06:30:00+00:00","2024-12-03 07:00:00+00:00","25","1500.0","6.24","258.7","0","-0.07","0","25.57","130","0.3899","0.8587","0.3549"], [1653,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","150.0","5.27","61.9","0","0.14","2","62.63","2","67.58","93.98","65.24"], [1654,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","200.0","3.47","67.1","0","0.19","2","11.71","2","41.39","46.14","38.0"], [1655,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","250.0","2.04","73.5","0","-0.07","2","11.98","2","12.91","18.89","13.79"], [1656,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","300.0","1.2","64.9","256","0.02","0","23.47","130","0.6601","2.22","1.311"], [1657,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","350.0","1.72","163.6","0","0.04","0","11.45","2","0.9599","0.5586","1.033"], [1658,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","400.0","1.32","260.6","0","-0.11","2","11.53","2","10.62","8.229","20.17"], [1659,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","450.0","1.57","263.5","0","0.0","0","11.77","2","69.85","41.17","63.09"], [1660,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","500.0","1.75","265.5","0","-0.05","2","-46.68","130","15.95","25.22","8.055"], [1661,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","550.0","1.75","262.7","0","-0.19","66","-79.76","130","11.93","19.81","6.637"], [1662,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","600.0","1.7","261.6","0","-0.17","0","46.76","130","8.873","22.9","6.191"], [1663,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","650.0","1.46","261.2","0","-0.12","0","50.91","130","5.404","8.415","6.408"], [1664,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","700.0","1.68","274.5","0","-0.19","66","-12.75","130","17.06","3.087","7.017"], [1665,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","750.0","1.7","273.1","0","-0.06","0","-62.14","2","17.3","8.296","6.565"], [1666,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","800.0","1.91","281.4","0","-0.2","66","7.76","2","27.78","16.35","6.135"], [1667,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","850.0","2.56","281.0","0","0.01","0","-12.67","130","23.48","10.31","2.066"], [1668,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","900.0","3.18","278.0","0","-0.04","0","8.46","130","5.597","7.438","1.481"], [1669,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","950.0","3.07","287.0","0","-0.22","0","-53.59","130","5.954","8.72","0.6796"], [1670,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1000.0","3.3","288.0","0","0.23","0","-67.46","130","16.63","4.737","1.863"], [1671,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1050.0","3.26","292.6","0","-0.07","0","-53.49","130","1.632","1.831","2.022"], [1672,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1100.0","4.11","293.3","0","-0.13","0","12.24","130","0.2463","0.916","1.229"], [1673,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1150.0","3.76","290.8","0","0.47","0","-74.99","130","0.3568","0.4072","0.1342"], [1674,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1200.0","3.72","282.6","0","0.7","0","67.5","130","0.3084","0.467","0.0634"], [1675,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1250.0","1.73","240.8","0","0.04","0","26.48","2","0.3485","0.3743","0.291"], [1676,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1300.0","3.46","253.1","0","0.18","0","-68.85","130","0.4664","0.7248","0.8438"], [1677,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1350.0","4.64","256.1","0","-0.14","0","74.27","130","0.7458","2.947","2.545"], [1678,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1400.0","5.33","251.4","0","0.25","0","-32.09","130","1.448","3.34","3.417"], [1679,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1450.0","5.3","251.0","0","0.3","0","-9.46","130","1.776","4.675","2.819"], [1680,"2024-12-03 07:00:00+00:00","2024-12-03 07:30:00+00:00","25","1500.0","5.52","252.5","0","0.13","0","-33.18","2","2.652","1.991","1.234"], [1771,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","150.0","4.09","62.3","0","-0.03","0","12.31","2","85.83","209.0","123.7"], [1772,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","200.0","3.14","67.1","0","-0.01","0","11.87","2","63.64","32.45","52.74"], [1773,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","250.0","1.98","75.2","0","0.01","0","11.97","2","25.44","18.76","35.9"], [1774,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","300.0","1.45","80.1","0","-0.06","0","11.88","2","4.557","2.49","8.183"], [1775,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","350.0","0.56","133.4","0","-0.3","66","11.53","2","0.4347","3.906","1.309"], [1776,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","400.0","1.19","263.4","0","-0.29","66","-62.07","130","8.867","30.37","14.34"], [1777,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","450.0","1.4","272.4","0","-0.08","66","11.59","2","39.28","29.64","24.98"], [1778,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","500.0","1.23","263.9","0","-0.2","66","-54.21","130","8.047","2.494","3.239"], [1779,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","550.0","1.51","263.2","0","-0.22","66","11.72","2","1.4","5.169","4.598"], [1780,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","600.0","2.32","253.6","0","-0.17","66","10.34","2","3.177","3.302","10.37"], [1781,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","650.0","2.0","260.9","0","0.13","66","63.62","2","10.57","3.782","4.693"], [1782,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","700.0","3.17","285.6","0","-0.22","0","9.77","2","11.04","3.052","0.8829"], [1783,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","750.0","3.83","261.3","0","0.16","0","26.23","130","2.022","0.6114","1.4"], [1784,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","800.0","3.16","272.7","0","0.05","0","47.94","130","3.546","0.3117","2.572"], [1785,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","850.0","3.24","282.7","0","0.03","0","7.94","2","1.546","0.1772","3.402"], [1786,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","900.0","4.58","285.3","0","-0.09","66","7.36","2","3.284","0.3473","4.736"], [1787,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","950.0","4.35","289.3","0","0.16","0","-29.38","130","2.487","0.3193","1.694"], [1788,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1000.0","4.04","282.5","0","-0.08","0","-76.68","130","1.819","0.2634","0.3897"], [1789,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1050.0","4.66","273.4","0","0.12","0","-36.79","130","1.147","0.4865","0.3089"], [1790,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1100.0","4.44","275.6","0","-0.35","0","-77.22","130","0.866","0.4954","1.031"], [1791,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1150.0","5.83","271.9","0","0.05","0","17.52","2","0.7185","0.7486","1.224"], [1792,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1200.0","5.43","263.5","0","0.12","0","-44.14","130","2.052","0.9502","0.7769"], [1793,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1250.0","5.22","250.7","0","0.13","0","-73.47","130","0.6402","1.344","0.4323"], [1794,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1300.0","6.37","255.2","0","-0.01","0","-69.67","130","0.3613","1.119","0.5204"], [1795,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1350.0","6.57","252.4","0","-0.09","0","-3.4","130","0.3578","1.522","0.8139"], [1796,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1400.0","6.93","251.9","0","-0.04","0","44.92","2","1.159","2.015","2.12"], [1797,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1450.0","7.15","250.2","0","-0.01","0","-35.39","130","3.785","3.265","4.707"], [1798,"2024-12-03 07:30:00+00:00","2024-12-03 08:00:00+00:00","25","1500.0","7.49","251.5","0","-0.02","0","60.05","2","2.681","2.555","2.603"], [1889,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","150.0","2.83","70.0","0","0.16","2","12.67","2","87.02","83.53","65.19"], [1890,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","200.0","0.99","85.0","256","0.01","2","12.59","2","10.73","9.027","17.21"], [1891,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","250.0","2.41","109.9","2","0.01","2","12.4","2","0.5847","1.261","7.657"], [1892,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","300.0","4.36","28.0","258","-0.22","2","12.3","2","4.385","0.5173","0.4806"], [1893,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","350.0","1.46","265.4","0","0.07","2","12.28","2","18.26","3.464","1.332"], [1894,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","400.0","1.29","270.7","0","-0.02","2","12.0","2","18.74","15.92","11.0"], [1895,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","450.0","1.46","261.5","0","-1.42","66","-57.29","2","6.38","17.12","20.72"], [1896,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","500.0","1.59","267.4","0","0.0","2","24.65","130","12.17","6.307","12.1"], [1897,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","550.0","2.12","276.2","0","0.14","2","-70.85","2","17.41","10.31","13.67"], [1898,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","600.0","2.49","281.5","0","-0.01","2","-60.74","2","7.576","14.32","2.098"], [1899,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","650.0","3.26","287.6","0","0.67","2","0.16","130","1.835","1.173","1.077"], [1900,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","700.0","3.68","291.7","0","-0.08","0","38.47","130","0.7891","0.8675","1.331"], [1901,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","750.0","4.86","294.7","0","-1.37","66","-70.87","130","0.8074","1.039","2.174"], [1902,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","800.0","5.22","292.2","0","0.38","66","10.48","130","1.003","1.918","2.26"], [1903,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","850.0","4.46","283.9","0","-0.64","0","-20.78","2","1.727","2.027","1.666"], [1904,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","900.0","4.11","289.8","0","-0.17","0","19.35","130","1.124","1.954","0.8372"], [1905,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","950.0","3.82","278.3","0","-2.04","66","-72.04","130","1.488","0.8336","1.119"], [1906,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1000.0","3.74","272.6","0","0.06","0","-38.88","130","1.417","0.9958","0.9019"], [1907,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1050.0","4.11","262.4","0","-0.03","0","-57.05","130","0.9842","0.8123","1.216"], [1908,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1100.0","4.06","259.6","0","0.2","0","48.7","130","0.9809","0.7142","1.472"], [1909,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1150.0","4.49","261.1","0","0.19","0","-41.7","2","0.7477","0.7846","1.531"], [1910,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1200.0","4.74","251.5","0","0.09","0","-15.74","130","0.6984","1.407","1.969"], [1911,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1250.0","5.14","250.6","0","0.18","0","74.74","130","0.9793","1.385","1.62"], [1912,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1300.0","5.54","254.9","0","0.15","0","67.63","130","1.877","2.705","3.642"], [1913,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1350.0","5.71","256.7","0","0.12","0","-70.68","130","2.917","2.416","5.243"], [1914,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1400.0","5.81","255.3","0","0.01","0","44.14","130","3.799","1.759","5.42"], [1915,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1450.0","6.2","255.3","0","0.11","0","-73.98","2","2.188","1.87","5.301"], [1916,"2024-12-03 08:00:00+00:00","2024-12-03 08:30:00+00:00","25","1500.0","6.56","255.4","0","0.25","0","28.16","130","2.538","1.741","4.483"], [2007,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","150.0","2.11","77.4","0","0.13","2","12.69","2","109.4","86.6","63.13"], [2008,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","200.0","1.42","74.1","256","0.06","2","12.46","2","21.97","25.43","15.18"], [2009,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","250.0","1.41","74.6","256","0.01","2","12.29","2","8.416","0.9307","15.74"], [2010,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","300.0","1.86","288.6","256","-0.33","2","12.27","2","3.128","0.2046","0.4451"], [2011,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","350.0","13.11","36.3","770","-0.1","2","11.97","2","0.2189","1.886","0.3299"], [2012,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","400.0","0.99","267.4","0","0.04","2","12.12","130","2.407","5.69","4.638"], [2013,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","450.0","1.26","273.6","0","0.05","2","-51.94","130","12.39","1.899","10.52"], [2014,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","500.0","1.92","263.3","0","-0.18","2","44.17","130","4.063","2.301","1.495"], [2015,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","550.0","1.85","280.3","0","-0.04","2","-67.55","130","1.541","1.842","1.353"], [2016,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","600.0","2.24","286.8","0","-0.2","2","72.27","130","2.92","3.975","0.8725"], [2017,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","650.0","2.1","279.8","0","0.01","0","-2.22","130","1.468","1.972","0.9254"], [2018,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","700.0","3.26","291.2","0","0.24","66","12.47","2","1.402","3.913","1.719"], [2019,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","750.0","4.31","297.1","0","0.17","66","-35.22","130","1.798","1.459","1.86"], [2020,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","800.0","4.83","294.0","0","-0.05","66","-7.09","130","3.797","0.7167","2.058"], [2021,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","850.0","2.78","275.0","512","-6.11","2","6.81","130","1.178","0.4615","0.9047"], [2022,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","900.0","7.47","242.8","512","0.97","0","-35.62","130","0.8912","0.467","0.6471"], [2023,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","950.0","2.66","271.4","0","-0.52","0","-34.97","130","1.254","0.6484","0.5032"], [2024,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1000.0","3.85","277.5","0","0.03","0","13.97","130","1.788","1.008","1.039"], [2025,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1050.0","3.78","268.4","0","0.04","0","27.81","130","0.961","2.183","0.6959"], [2026,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1100.0","3.93","264.3","0","-0.05","0","33.55","2","1.138","3.883","0.3218"], [2027,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1150.0","4.24","271.0","0","0.2","0","38.71","130","1.379","3.377","0.5261"], [2028,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1200.0","5.24","259.6","0","0.25","0","-42.47","130","1.335","3.682","0.8694"], [2029,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1250.0","5.55","260.8","0","0.01","0","-66.88","130","1.937","3.487","1.491"], [2030,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1300.0","6.05","257.5","0","-0.08","0","65.23","130","3.081","7.15","1.724"], [2031,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1350.0","6.06","256.0","0","0.19","0","37.36","130","3.455","13.77","2.244"], [2032,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1400.0","6.3","254.2","0","0.51","0","-74.53","130","7.105","6.862","1.854"], [2033,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1450.0","6.04","256.3","0","0.31","0","-24.46","130","8.044","4.261","1.066"], [2034,"2024-12-03 08:30:00+00:00","2024-12-03 09:00:00+00:00","25","1500.0","6.06","259.7","0","0.3","0","-39.23","130","6.737","1.533","1.157"], [2125,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","150.0","1.76","74.7","0","0.17","2","62.19","2","46.02","78.44","96.84"], [2126,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","200.0","1.39","42.1","256","0.06","2","12.33","2","2.452","21.47","20.37"], [2127,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","250.0","1.15","19.2","258","0.04","2","12.19","2","3.009","1.525","0.9502"], [2128,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","300.0","1.77","323.1","2","-0.56","2","11.96","2","0.4538","0.4719","1.675"], [2129,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","350.0","1.47","288.5","256","0.35","66","11.75","2","0.377","2.581","2.258"], [2130,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","400.0","0.64","226.0","256","-0.21","66","-84.68","130","2.711","1.61","9.016"], [2131,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","450.0","1.92","249.6","256","-0.22","66","-15.78","130","1.764","2.632","1.626"], [2132,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","500.0","1.78","257.1","0","-0.14","2","9.17","130","3.166","6.833","5.598"], [2133,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","550.0","1.81","263.5","0","-0.02","2","2.44","130","2.581","6.321","4.566"], [2134,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","600.0","2.34","275.4","0","-0.18","66","-48.11","130","2.524","2.496","2.071"], [2135,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","650.0","2.57","282.3","0","0.16","0","-61.12","130","3.331","2.659","1.992"], [2136,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","700.0","3.53","289.8","256","0.02","2","-14.97","130","2.457","2.066","1.222"], [2137,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","750.0","4.79","286.5","0","0.22","66","4.64","130","1.853","2.841","2.178"], [2138,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","800.0","5.32","289.6","0","0.02","0","-53.95","130","1.746","5.294","2.94"], [2139,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","850.0","5.65","285.0","0","0.01","0","-84.41","130","2.03","3.529","4.114"], [2140,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","900.0","5.68","281.9","0","0.01","0","-56.89","130","1.616","1.662","1.996"], [2141,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","950.0","5.66","279.4","0","0.11","0","-10.85","2","0.8981","1.194","1.084"], [2142,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1000.0","5.0","276.5","0","0.09","0","28.55","2","0.4047","1.402","0.7033"], [2143,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1050.0","5.06","267.1","0","0.07","0","-38.06","2","0.6324","2.477","1.044"], [2144,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1100.0","5.17","263.8","0","0.04","0","-49.07","2","2.117","3.506","3.324"], [2145,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1150.0","5.17","255.1","0","-0.04","0","25.2","2","3.139","4.572","3.017"], [2146,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1200.0","5.56","256.5","0","-0.1","0","75.47","130","2.909","5.496","1.953"], [2147,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1250.0","5.49","254.3","0","-0.18","0","-30.57","130","2.457","5.251","1.169"], [2148,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1300.0","5.31","251.1","0","-0.38","0","-22.42","2","2.706","6.011","2.846"], [2149,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1350.0","5.53","252.6","0","-0.36","0","-69.97","130","6.624","7.621","3.591"], [2150,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1400.0","5.59","254.1","0","-0.39","0","54.0","130","17.31","5.301","5.317"], [2151,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1450.0","5.58","254.6","0","-0.39","0","68.0","2","13.77","6.624","4.164"], [2152,"2024-12-03 09:00:00+00:00","2024-12-03 09:30:00+00:00","25","1500.0","5.63","257.3","0","-0.44","0","-11.22","2","2.771","5.06","1.726"], [2243,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","150.0","2.1","68.0","0","0.1","2","13.27","2","38.12","176.4","155.0"], [2244,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","200.0","1.04","352.7","2","0.03","2","13.34","2","2.823","4.558","20.53"], [2245,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","250.0","0.75","314.6","258","0.0","2","13.24","2","4.884","2.405","2.386"], [2246,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","300.0","0.98","310.2","256","-0.08","2","12.42","2","0.9383","2.394","1.61"], [2247,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","350.0","1.07","257.7","0","-0.12","2","29.83","130","2.906","23.52","22.02"], [2248,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","400.0","1.32","266.5","0","0.16","66","-46.5","130","11.92","22.32","29.82"], [2249,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","450.0","1.59","271.8","0","0.11","66","-80.69","130","27.24","21.54","17.8"], [2250,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","500.0","1.97","273.4","0","0.02","2","56.65","130","10.07","15.48","16.6"], [2251,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","550.0","2.97","283.8","0","0.1","2","3.85","2","1.606","2.474","2.894"], [2252,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","600.0","3.96","287.2","0","0.15","2","0.91","130","2.326","1.885","2.114"], [2253,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","650.0","3.88","287.1","0","-0.13","2","-66.09","130","1.605","2.7","2.325"], [2254,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","700.0","4.56","290.6","0","-0.27","66","-12.34","130","2.843","2.965","4.59"], [2255,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","750.0","5.56","291.8","0","-0.27","0","9.94","130","3.799","1.946","8.376"], [2256,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","800.0","5.18","285.8","0","-0.29","2","40.11","130","6.115","2.746","10.83"], [2257,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","850.0","4.67","280.2","0","-0.08","0","-45.51","2","3.365","4.526","6.162"], [2258,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","900.0","4.5","275.7","0","0.1","2","9.51","130","1.324","5.259","3.045"], [2259,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","950.0","3.92","264.8","0","-0.26","0","62.56","130","0.9063","2.475","2.181"], [2260,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1000.0","4.38","263.7","0","0.06","0","50.3","130","1.262","1.236","1.853"], [2261,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1050.0","4.53","258.2","0","0.0","0","-48.86","130","1.543","2.465","2.119"], [2262,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1100.0","4.77","251.7","0","-0.12","0","-33.85","130","3.064","2.096","2.956"], [2263,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1150.0","4.78","250.1","0","0.04","0","-80.24","130","5.94","1.348","3.962"], [2264,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1200.0","4.87","248.9","0","0.02","0","-33.36","2","6.741","2.042","4.322"], [2265,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1250.0","4.87","249.1","0","0.03","0","-2.97","130","6.066","1.878","5.545"], [2266,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1300.0","5.1","249.8","0","0.21","0","-49.8","130","4.824","3.374","9.465"], [2267,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1350.0","5.19","248.9","0","0.05","0","63.71","130","5.564","5.027","16.77"], [2268,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1400.0","5.29","251.0","0","0.17","0","-55.85","130","4.491","2.384","5.609"], [2269,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1450.0","5.26","252.0","0","0.15","0","39.11","130","4.02","1.875","0.9915"], [2270,"2024-12-03 09:30:00+00:00","2024-12-03 10:00:00+00:00","25","1500.0","5.13","254.7","0","0.02","0","-62.3","130","3.48","1.665","0.7776"], [2361,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","150.0","1.71","77.4","0","0.16","66","13.34","2","341.2","268.4","864.3"], [2362,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","200.0","0.33","92.2","256","0.09","2","13.41","2","70.26","12.78","57.14"], [2363,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","250.0","0.34","240.4","256","0.21","2","13.0","2","3.573","43.05","3.731"], [2364,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","300.0","1.28","272.2","0","-0.14","66","12.99","2","59.76","95.84","17.22"], [2365,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","350.0","1.63","268.0","0","-0.21","0","12.41","2","49.08","48.06","25.66"], [2366,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","400.0","1.68","268.7","0","-0.17","66","12.18","2","25.18","18.62","19.34"], [2367,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","450.0","2.09","277.9","0","-0.04","0","11.56","2","15.26","9.337","13.67"], [2368,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","500.0","3.36","284.7","0","-0.09","0","11.53","2","13.63","8.622","8.382"], [2369,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","550.0","3.84","284.9","0","-0.17","66","11.31","2","6.274","3.499","5.823"], [2370,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","600.0","4.51","285.8","0","-0.16","66","10.78","2","4.097","6.451","8.263"], [2371,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","650.0","5.43","286.6","0","-0.3","0","11.53","2","4.624","4.907","5.426"], [2372,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","700.0","5.24","291.6","0","-0.19","0","59.23","2","3.595","3.13","5.099"], [2373,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","750.0","5.2","287.0","0","-0.22","0","9.06","2","3.438","3.38","5.445"], [2374,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","800.0","4.63","277.8","0","-0.3","0","10.36","2","6.077","2.026","4.508"], [2375,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","850.0","3.72","268.5","0","-0.27","0","28.2","130","5.045","3.076","4.867"], [2376,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","900.0","4.08","270.2","0","-1.37","66","-73.81","130","2.945","1.692","3.009"], [2377,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","950.0","3.8","253.4","0","0.01","0","64.58","130","2.631","2.458","1.504"], [2378,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1000.0","4.04","252.1","0","-0.13","0","12.02","2","1.234","1.411","0.893"], [2379,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1050.0","4.48","257.1","0","-0.23","0","-57.22","2","0.8324","1.198","1.609"], [2380,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1100.0","4.74","255.8","0","-0.27","0","72.05","2","1.884","1.847","2.327"], [2381,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1150.0","4.6","253.0","0","-0.33","0","62.46","130","4.433","3.524","4.872"], [2382,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1200.0","5.04","254.1","0","-0.19","0","-36.69","2","5.668","8.111","5.296"], [2383,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1250.0","5.35","254.2","0","-0.19","0","-6.99","130","4.927","7.05","2.475"], [2384,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1300.0","6.03","251.5","0","-0.1","0","-22.4","130","1.855","5.23","1.035"], [2385,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1350.0","5.83","250.3","0","0.1","0","-29.62","130","1.729","3.196","1.208"], [2386,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1400.0","5.92","252.4","0","-0.19","0","-79.37","130","1.423","3.191","1.386"], [2387,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1450.0","5.92","255.5","0","-0.22","0","-68.56","130","3.081","3.511","2.661"], [2388,"2024-12-03 10:00:00+00:00","2024-12-03 10:30:00+00:00","25","1500.0","5.97","260.8","0","-0.26","0","-38.2","130","5.24","3.647","4.008"], [2479,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","150.0","1.62","72.7","256","0.0","2","13.24","2","324.8","229.4","116.6"], [2480,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","200.0","0.46","29.3","256","0.18","66","13.07","2","7.096","34.61","14.59"], [2481,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","250.0","0.73","248.4","0","0.2","0","12.19","2","19.6","11.77","45.58"], [2482,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","300.0","1.56","277.7","0","0.12","0","12.78","2","23.08","5.733","17.79"], [2483,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","350.0","1.61","272.1","0","0.18","0","11.88","2","20.49","11.29","50.49"], [2484,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","400.0","1.37","281.6","0","-0.07","2","12.08","2","7.041","15.3","16.88"], [2485,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","450.0","1.66","290.4","0","0.15","2","12.0","2","4.575","5.071","6.22"], [2486,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","500.0","2.1","279.1","0","0.03","2","11.28","2","4.728","2.271","5.267"], [2487,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","550.0","3.15","293.4","0","0.07","0","10.98","2","2.53","2.874","3.411"], [2488,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","600.0","3.24","308.6","0","-0.18","0","29.84","130","4.012","4.417","5.129"], [2489,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","650.0","3.51","302.1","0","-0.29","0","29.01","130","5.354","9.298","11.97"], [2490,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","700.0","3.81","287.7","0","-0.32","0","-18.83","130","4.071","7.457","14.12"], [2491,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","750.0","3.93","287.6","0","-0.13","0","32.37","130","3.519","3.274","9.042"], [2492,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","800.0","4.35","279.9","0","-0.2","0","-22.02","2","3.486","3.039","8.153"], [2493,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","850.0","4.52","274.0","0","-0.19","0","-68.36","130","4.555","1.608","5.899"], [2494,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","900.0","4.2","260.9","0","-0.12","0","-15.2","2","2.624","1.519","3.826"], [2495,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","950.0","3.92","252.0","0","-0.01","0","-46.56","2","2.466","1.648","2.789"], [2496,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1000.0","3.81","251.9","0","-0.05","0","-45.32","130","2.621","3.626","2.268"], [2497,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1050.0","4.05","245.0","0","-0.1","0","-28.39","2","9.436","4.243","1.605"], [2498,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1100.0","4.61","252.6","0","-0.2","0","6.03","130","3.205","4.93","2.227"], [2499,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1150.0","4.47","248.1","0","-0.31","0","-79.58","130","2.428","3.674","3.631"], [2500,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1200.0","4.96","250.4","0","-0.15","0","-0.88","130","1.544","4.901","3.702"], [2501,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1250.0","5.26","254.6","0","-0.33","0","69.64","130","1.57","7.317","4.304"], [2502,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1300.0","5.5","252.4","0","-0.26","0","-32.64","2","2.494","11.75","4.964"], [2503,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1350.0","5.77","254.7","0","-0.28","0","0.8","2","4.163","16.47","4.311"], [2504,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1400.0","6.14","257.2","0","-0.19","0","-31.47","130","6.392","15.23","3.142"], [2505,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1450.0","6.43","261.5","0","-0.22","0","-66.4","130","10.13","9.388","9.374"], [2506,"2024-12-03 10:30:00+00:00","2024-12-03 11:00:00+00:00","25","1500.0","6.68","266.2","0","-0.22","0","-42.55","130","8.834","6.464","11.15"], [2597,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","150.0","1.21","108.8","0","0.07","0","13.59","0","1607.0","855.3","1735.0"], [2598,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","200.0","1.15","156.6","0","0.0","0","13.53","0","445.6","519.7","1158.0"], [2599,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","250.0","1.4","275.7","256","0.03","0","13.21","0","8.037","132.0","129.5"], [2600,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","300.0","1.5","280.5","256","0.21","66","12.89","0","12.17","22.7","29.04"], [2601,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","350.0","2.53","271.2","0","0.2","0","12.52","0","9.841","11.2","15.99"], [2602,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","400.0","2.32","282.0","256","-0.17","2","12.2","0","7.601","8.799","6.241"], [2603,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","450.0","2.9","284.7","256","0.54","66","11.77","0","4.939","11.78","5.223"], [2604,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","500.0","3.22","319.0","0","-0.23","0","11.96","0","9.855","17.25","10.89"], [2605,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","550.0","3.42","318.4","256","-0.09","0","11.23","0","5.669","13.05","4.764"], [2606,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","600.0","3.73","294.3","0","-0.18","66","10.77","2","4.61","8.664","7.703"], [2607,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","650.0","4.36","291.0","0","-0.26","0","10.76","0","5.083","5.397","10.06"], [2608,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","700.0","3.89","276.0","0","-0.3","66","10.08","0","5.604","6.07","13.13"], [2609,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","750.0","3.91","265.5","0","0.04","0","9.68","66","2.271","4.749","6.107"], [2610,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","800.0","3.57","257.4","0","-0.43","66","-65.5","130","1.143","1.588","2.908"], [2611,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","850.0","3.41","252.4","0","-0.06","66","8.67","66","0.6772","0.9534","1.798"], [2612,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","900.0","3.36","242.8","0","0.03","66","-56.47","2","1.632","0.9099","1.26"], [2613,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","950.0","3.84","245.4","0","0.23","66","-45.74","2","1.868","1.235","1.725"], [2614,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1000.0","4.13","242.3","0","-0.09","0","8.51","130","2.167","1.639","2.48"], [2615,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1050.0","4.49","240.6","0","-0.05","0","72.12","2","4.991","2.691","3.453"], [2616,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1100.0","5.0","242.0","0","-0.37","0","17.89","2","4.767","1.403","3.372"], [2617,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1150.0","5.65","241.3","0","-0.09","0","-69.96","130","4.369","1.101","3.342"], [2618,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1200.0","5.98","244.4","0","-0.15","0","-48.01","2","7.557","1.413","8.837"], [2619,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1250.0","6.44","247.8","0","0.02","0","48.88","130","13.09","3.866","7.203"], [2620,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1300.0","6.79","252.7","0","-0.1","0","-19.11","130","10.32","11.55","9.995"], [2621,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1350.0","7.28","258.2","0","-0.12","0","-25.02","130","7.033","11.04","6.737"], [2622,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1400.0","7.4","263.8","0","0.1","0","-2.94","130","4.941","12.82","6.054"], [2623,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1450.0","7.46","267.7","0","0.03","0","29.3","2","4.495","6.951","9.633"], [2624,"2024-12-03 11:00:00+00:00","2024-12-03 11:30:00+00:00","25","1500.0","7.3","273.2","0","0.0","0","48.09","130","3.632","3.904","5.435"], [2715,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","150.0","0.39","251.0","0","-0.3","0","14.36","0","441.1","285.5","303.1"], [2716,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","200.0","0.52","276.5","0","-0.4","0","14.05","0","47.41","122.3","204.6"], [2717,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","250.0","1.06","296.7","256","-0.34","0","13.63","0","47.96","80.35","19.83"], [2718,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","300.0","2.36","272.1","0","-0.44","66","13.25","0","29.27","53.95","17.86"], [2719,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","350.0","3.26","281.2","0","-0.28","66","12.83","0","18.14","21.6","24.96"], [2720,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","400.0","2.9","281.2","0","0.21","66","12.39","0","16.52","19.21","20.22"], [2721,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","450.0","3.04","280.9","0","0.23","0","11.82","0","18.24","22.45","21.22"], [2722,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","500.0","3.23","281.9","0","0.24","66","11.45","0","11.29","15.85","18.93"], [2723,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","550.0","3.63","277.0","0","-0.02","2","11.06","0","7.613","9.053","13.02"], [2724,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","600.0","3.23","264.3","0","0.09","0","10.74","0","13.86","15.13","15.06"], [2725,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","650.0","3.2","251.8","0","0.19","2","10.11","0","8.197","8.016","18.95"], [2726,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","700.0","3.4","246.4","0","0.19","66","9.71","0","2.2","8.477","6.136"], [2727,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","750.0","3.53","240.4","0","0.17","0","9.22","0","1.048","12.97","1.511"], [2728,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","800.0","3.79","235.7","0","-4.26","2","8.02","0","0.688","1.318","1.139"], [2729,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","850.0","3.91","118.1","512","1.1","0","6.63","0","0.7914","0.5359","1.662"], [2730,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","900.0","4.58","238.7","0","0.39","0","8.0","0","1.039","0.6624","2.771"], [2731,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","950.0","3.98","237.0","0","0.18","0","7.34","0","1.428","0.9738","4.031"], [2732,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1000.0","4.6","241.8","0","0.19","0","7.41","0","3.958","1.909","2.976"], [2733,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1050.0","5.35","242.5","0","-0.16","0","8.22","66","2.935","1.827","0.91"], [2734,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1100.0","5.41","241.0","0","0.33","0","6.05","66","0.9822","0.8079","1.422"], [2735,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1150.0","6.14","242.4","0","0.21","0","-0.21","2","2.112","1.205","3.419"], [2736,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1200.0","6.84","244.2","0","0.19","0","22.07","2","8.021","1.452","11.03"], [2737,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1250.0","7.05","246.6","0","0.2","0","-3.73","2","10.84","11.34","23.59"], [2738,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1300.0","7.22","248.7","0","0.18","0","16.67","2","10.9","18.07","25.97"], [2739,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1350.0","7.2","251.4","0","0.06","0","4.15","2","11.36","19.03","18.81"], [2740,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1400.0","7.04","256.2","0","0.03","0","6.74","2","10.75","12.02","5.982"], [2741,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1450.0","6.59","265.8","0","-0.03","0","4.55","2","7.96","6.651","4.717"], [2742,"2024-12-03 11:30:00+00:00","2024-12-03 12:00:00+00:00","25","1500.0","6.92","275.4","0","0.01","0","4.21","2","2.004","11.72","7.992"], [2833,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","150.0","0.57","240.4","0","0.02","0","14.73","0","478.9","354.8","548.4"], [2834,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","200.0","1.4","245.6","0","-0.06","0","14.13","0","306.9","110.1","340.8"], [2835,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","250.0","2.28","215.0","256","-0.48","0","14.23","0","438.4","123.5","378.0"], [2836,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","300.0","2.6","229.7","256","-0.96","66","13.29","0","128.6","32.02","376.3"], [2837,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","350.0","1.95","284.0","0","0.0","0","12.95","0","50.52","24.39","180.8"], [2838,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","400.0","2.6","282.5","0","0.4","0","12.15","0","37.04","34.11","94.08"], [2839,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","450.0","3.35","281.5","256","0.16","0","12.0","0","27.3","13.05","53.58"], [2840,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","500.0","2.85","253.3","256","0.13","0","11.43","0","27.86","7.289","37.72"], [2841,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","550.0","3.26","250.6","0","0.06","0","11.12","0","31.08","1.157","31.19"], [2842,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","600.0","3.33","239.1","256","-0.04","0","10.88","0","5.087","0.701","7.797"], [2843,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","650.0","3.02","235.2","0","-0.07","0","10.44","0","2.142","10.8","2.89"], [2844,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","700.0","3.32","235.0","0","0.08","0","9.87","0","26.08","42.03","24.31"], [2845,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","750.0","2.99","235.3","0","0.08","0","9.31","0","8.134","28.34","38.45"], [2846,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","800.0","3.25","245.9","0","0.07","0","9.13","0","4.06","4.27","22.36"], [2847,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","850.0","3.54","246.5","0","-0.03","0","8.75","0","9.639","8.734","12.3"], [2848,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","900.0","3.6","235.4","0","-0.25","66","8.71","0","4.855","5.166","1.923"], [2849,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","950.0","3.77","239.1","0","0.67","0","29.75","130","1.503","4.982","1.226"], [2850,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1000.0","4.41","242.3","0","-0.13","0","7.27","66","1.051","5.523","2.817"], [2851,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1050.0","4.95","243.6","0","-0.14","0","-39.3","130","3.515","10.2","1.41"], [2852,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1100.0","5.52","245.3","0","-0.05","0","18.04","2","3.644","18.79","3.713"], [2853,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1150.0","5.8","248.9","0","-0.05","0","37.88","2","3.441","4.311","8.188"], [2854,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1200.0","5.71","251.9","0","-0.02","0","14.81","2","1.909","8.321","2.334"], [2855,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1250.0","5.24","263.1","0","0.07","0","13.97","2","1.609","4.461","6.206"], [2856,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1300.0","5.24","273.1","0","-0.17","0","7.04","2","5.622","3.5","5.823"], [2857,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1350.0","5.62","286.0","0","-0.22","0","14.73","2","5.277","2.199","7.136"], [2858,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1400.0","6.15","291.2","0","-0.22","0","0.56","2","9.164","2.495","9.384"], [2859,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1450.0","6.49","292.9","0","-0.23","0","9.63","2","3.692","2.637","4.753"], [2860,"2024-12-03 12:00:00+00:00","2024-12-03 12:30:00+00:00","25","1500.0","7.38","290.1","0","-0.24","0","9.23","2","0.703","3.288","2.139"], [2951,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","150.0","2.23","238.5","0","-0.16","0","14.81","0","228.0","58.27","130.8"], [2952,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","200.0","2.48","246.2","0","-0.18","0","14.27","0","117.8","38.86","129.9"], [2953,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","250.0","2.55","240.7","0","-0.21","0","13.91","0","72.02","29.86","100.6"], [2954,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","300.0","2.33","257.8","0","-0.13","0","13.52","0","60.96","27.11","35.58"], [2955,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","350.0","3.28","236.7","0","-0.08","0","13.04","0","37.84","15.79","19.58"], [2956,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","400.0","3.23","249.2","0","-0.29","66","12.78","0","15.61","12.03","28.24"], [2957,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","450.0","3.46","253.0","0","-0.22","0","12.38","0","9.816","4.894","62.31"], [2958,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","500.0","3.4","231.2","0","-0.15","0","11.77","0","15.23","5.336","128.2"], [2959,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","550.0","3.48","219.5","0","-0.13","0","11.23","0","35.8","35.21","69.06"], [2960,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","600.0","3.64","224.0","0","-0.11","0","10.75","0","95.92","24.3","52.87"], [2961,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","650.0","3.88","241.8","256","-0.01","0","10.34","0","51.72","7.271","19.85"], [2962,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","700.0","3.45","235.9","256","0.07","0","9.66","0","15.15","6.885","25.07"], [2963,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","750.0","3.38","240.3","0","0.07","0","8.7","66","16.59","31.4","18.02"], [2964,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","800.0","3.55","242.3","0","0.15","0","8.46","0","9.209","8.019","7.28"], [2965,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","850.0","3.76","239.3","0","0.14","0","11.28","2","7.012","3.644","3.653"], [2966,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","900.0","3.9","238.6","0","0.1","0","9.06","66","6.385","6.006","8.086"], [2967,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","950.0","4.73","237.2","0","0.13","0","8.83","0","8.733","14.85","22.28"], [2968,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1000.0","5.74","239.7","0","0.23","0","6.95","66","30.03","21.08","27.36"], [2969,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1050.0","5.83","242.1","0","0.13","0","6.75","66","25.43","40.53","18.78"], [2970,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1100.0","5.32","245.8","0","0.13","0","-73.45","130","15.44","11.03","12.32"], [2971,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1150.0","4.45","260.5","0","0.13","0","28.58","2","5.221","7.451","3.279"], [2972,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1200.0","4.15","277.3","0","-0.02","0","13.62","2","2.664","5.31","5.483"], [2973,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1250.0","4.6","290.6","0","-0.08","0","-3.18","2","5.419","4.839","5.587"], [2974,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1300.0","5.0","296.9","0","-0.04","0","18.09","130","4.316","3.912","3.467"], [2975,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1350.0","5.16","298.0","0","-0.03","0","20.67","2","11.6","5.584","11.58"], [2976,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1400.0","5.45","300.3","0","-0.22","0","7.06","2","16.46","5.574","1.805"], [2977,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1450.0","5.84","304.6","0","-0.21","0","17.1","2","3.874","3.565","1.319"], [2978,"2024-12-03 12:30:00+00:00","2024-12-03 13:00:00+00:00","25","1500.0","6.29","307.7","0","-0.17","0","23.74","130","0.6922","3.313","0.3131"], [3069,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","150.0","1.22","269.3","0","-0.31","0","14.96","0","263.8","255.5","53.33"], [3070,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","200.0","1.93","248.7","0","-0.32","0","14.58","0","107.0","149.7","42.31"], [3071,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","250.0","2.75","247.7","0","-0.18","0","14.11","0","24.15","143.4","28.43"], [3072,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","300.0","3.77","261.3","0","-0.21","0","13.63","0","15.03","171.2","11.74"], [3073,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","350.0","2.99","257.9","0","-0.31","0","13.25","0","7.403","170.3","14.09"], [3074,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","400.0","2.93","267.1","0","-0.24","0","12.67","0","35.33","159.4","31.78"], [3075,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","450.0","2.13","249.4","0","-0.22","0","12.33","0","10.92","96.48","81.79"], [3076,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","500.0","2.43","249.0","0","-0.27","0","12.03","0","8.553","35.7","93.0"], [3077,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","550.0","2.1","251.2","0","-0.33","0","11.55","0","10.92","33.49","140.4"], [3078,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","600.0","2.43","243.0","0","-0.11","0","10.88","0","22.37","24.26","118.7"], [3079,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","650.0","2.99","239.9","0","-0.01","0","10.42","0","56.71","35.51","111.4"], [3080,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","700.0","3.52","240.6","0","0.1","0","9.98","0","40.94","90.07","87.05"], [3081,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","750.0","4.08","244.0","0","0.13","0","9.54","0","31.63","105.6","41.19"], [3082,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","800.0","4.21","242.9","0","0.15","0","9.47","0","72.76","92.63","18.23"], [3083,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","850.0","4.43","246.5","0","0.26","0","8.16","0","57.42","68.2","26.15"], [3084,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","900.0","4.47","246.0","0","0.32","0","6.68","0","150.5","108.3","95.85"], [3085,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","950.0","4.9","249.2","0","0.36","0","8.71","0","103.9","30.44","121.1"], [3086,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1000.0","4.75","249.4","0","0.35","0","18.76","2","7.506","5.155","10.88"], [3087,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1050.0","4.56","253.7","0","0.28","0","5.28","2","3.645","2.262","9.539"], [3088,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1100.0","3.91","269.8","0","0.61","0","-21.73","130","8.756","2.437","3.034"], [3089,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1150.0","3.94","282.0","0","0.08","0","10.2","2","5.205","2.017","2.543"], [3090,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1200.0","4.43","296.3","0","0.15","0","12.31","2","1.57","2.342","3.625"], [3091,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1250.0","5.02","295.9","0","0.07","0","15.95","2","2.877","2.33","4.648"], [3092,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1300.0","5.71","298.1","0","-0.05","66","15.88","2","3.882","3.184","4.783"], [3093,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1350.0","6.68","301.8","0","-0.17","66","22.42","2","6.187","5.024","4.137"], [3094,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1400.0","7.71","302.1","0","-0.18","0","17.45","2","7.151","13.55","5.05"], [3095,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1450.0","8.53","302.5","0","-0.25","0","4.09","2","12.51","24.9","2.06"], [3096,"2024-12-03 13:00:00+00:00","2024-12-03 13:30:00+00:00","25","1500.0","8.1","300.4","0","-0.15","0","21.08","130","16.12","17.18","11.75"], [3187,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","150.0","2.37","246.8","0","-0.14","0","15.11","0","205.6","196.2","952.1"], [3188,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","200.0","2.59","230.2","0","-0.33","0","14.97","0","109.1","53.05","547.6"], [3189,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","250.0","3.46","255.7","256","-0.11","0","14.28","0","99.33","16.5","329.7"], [3190,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","300.0","3.52","258.5","256","-0.21","0","14.0","0","205.7","11.34","276.9"], [3191,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","350.0","2.6","228.5","0","-0.19","0","13.43","0","223.8","102.0","182.0"], [3192,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","400.0","2.31","238.8","0","0.18","66","12.89","0","31.62","113.9","108.3"], [3193,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","450.0","2.19","229.0","0","0.25","66","12.56","0","10.57","112.3","184.1"], [3194,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","500.0","2.33","214.4","0","0.25","66","11.91","0","76.28","64.47","260.0"], [3195,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","550.0","2.55","214.3","0","0.22","0","11.22","0","107.2","30.88","280.9"], [3196,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","600.0","2.82","222.5","0","0.2","0","10.75","0","27.1","22.87","584.1"], [3197,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","650.0","3.14","235.1","0","0.0","0","10.63","0","62.12","79.8","480.0"], [3198,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","700.0","3.08","238.2","0","-0.03","0","10.08","0","82.25","233.8","245.2"], [3199,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","750.0","2.65","243.6","0","0.0","0","9.85","0","321.8","326.0","254.7"], [3200,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","800.0","2.74","246.0","0","0.22","66","8.68","0","125.7","158.1","160.6"], [3201,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","850.0","3.05","249.2","0","0.27","66","9.87","0","133.5","6.168","144.8"], [3202,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","900.0","3.23","250.9","0","-0.01","0","9.86","66","142.2","3.17","35.3"], [3203,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","950.0","3.04","259.5","0","0.01","0","16.31","2","80.13","4.748","5.704"], [3204,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1000.0","3.15","271.7","0","0.01","0","5.68","2","9.923","1.8","3.172"], [3205,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1050.0","3.87","283.9","0","-0.03","0","64.38","130","2.215","3.328","2.149"], [3206,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1100.0","4.07","302.9","0","-0.03","0","-0.53","2","2.488","8.1","1.963"], [3207,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1150.0","4.97","304.0","0","-0.11","0","1.34","130","12.13","10.5","7.584"], [3208,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1200.0","5.44","303.8","0","-0.18","0","9.98","2","18.57","10.83","8.213"], [3209,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1250.0","6.35","305.5","0","-0.13","0","7.02","2","11.38","9.97","6.276"], [3210,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1300.0","7.14","313.1","0","-0.3","0","-10.72","130","13.8","12.73","21.61"], [3211,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1350.0","7.82","309.2","0","-0.29","0","21.44","130","20.98","16.4","23.52"], [3212,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1400.0","8.28","309.5","0","-0.22","0","13.94","2","60.85","11.96","30.5"], [3213,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1450.0","8.55","306.5","0","-0.32","0","21.14","130","41.06","5.259","19.67"], [3214,"2024-12-03 13:30:00+00:00","2024-12-03 14:00:00+00:00","25","1500.0","8.95","305.0","0","-0.3","0","8.96","130","21.43","0.7977","5.379"], [3305,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","150.0","2.43","231.0","256","-0.2","0","15.34","0","90.37","663.7","806.2"], [3306,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","200.0","2.73","227.5","256","-0.17","0","14.91","0","50.49","438.5","396.1"], [3307,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","250.0","2.43","222.9","0","-0.15","0","14.46","0","402.1","402.9","251.1"], [3308,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","300.0","2.33","219.8","0","-0.27","66","13.97","0","218.4","169.9","189.6"], [3309,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","350.0","2.45","223.5","256","-0.21","0","13.41","0","78.81","13.71","217.7"], [3310,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","400.0","2.48","224.7","256","-0.25","0","12.96","0","31.72","14.91","365.9"], [3311,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","450.0","2.5","218.1","256","-0.23","0","12.43","0","52.48","22.36","229.0"], [3312,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","500.0","2.75","201.6","0","-0.22","0","11.92","0","63.76","127.2","201.1"], [3313,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","550.0","2.78","199.2","0","-0.24","0","11.56","0","111.2","131.3","168.2"], [3314,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","600.0","2.64","198.6","0","-0.18","0","11.14","0","131.2","186.8","211.5"], [3315,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","650.0","2.55","196.9","0","-0.16","0","10.66","0","120.2","223.2","281.7"], [3316,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","700.0","2.52","196.7","0","-0.16","2","10.22","0","541.0","75.36","394.4"], [3317,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","750.0","2.8","195.0","0","0.0","2","9.88","0","564.0","40.36","464.1"], [3318,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","800.0","2.76","211.4","256","-0.02","0","8.8","66","27.4","73.1","251.8"], [3319,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","850.0","2.55","228.1","0","-0.06","0","8.54","0","55.33","88.61","127.3"], [3320,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","900.0","2.63","249.5","0","0.07","0","10.35","0","34.32","25.08","18.98"], [3321,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","950.0","2.26","278.5","0","0.21","66","8.9","66","9.186","9.813","13.34"], [3322,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1000.0","2.82","305.9","0","0.21","0","11.33","66","17.4","11.11","4.313"], [3323,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1050.0","3.81","317.0","0","0.23","0","26.35","130","22.48","20.88","6.351"], [3324,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1100.0","4.48","315.9","0","0.29","0","12.34","2","13.95","20.49","5.626"], [3325,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1150.0","5.22","320.0","0","0.24","0","20.98","2","10.6","9.685","2.803"], [3326,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1200.0","6.17","315.5","0","0.29","0","11.61","2","8.713","3.158","0.4324"], [3327,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1250.0","6.73","306.8","0","0.04","0","3.23","2","6.126","0.7928","2.9"], [3328,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1300.0","7.65","295.3","0","0.06","0","8.05","2","7.062","1.187","1.255"], [3329,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1350.0","7.44","302.4","0","-0.24","0","-83.71","130","3.297","2.56","0.5469"], [3330,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1400.0","8.57","300.0","0","-0.17","0","6.99","2","2.666","2.164","1.234"], [3331,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1450.0","8.03","292.0","0","-0.28","0","-0.69","2","6.106","0.5532","1.068"], [3332,"2024-12-03 14:00:00+00:00","2024-12-03 14:30:00+00:00","25","1500.0","9.02","298.7","0","-0.11","0","19.52","2","1.226","0.8149","0.6314"], [3423,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","150.0","2.07","254.8","0","-0.21","2","15.1","0","194.6","372.9","1211.0"], [3424,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","200.0","2.06","253.6","0","-0.21","2","14.67","0","241.9","194.6","1045.0"], [3425,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","250.0","1.98","253.3","0","-0.05","0","14.2","0","209.2","111.3","403.9"], [3426,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","300.0","1.97","253.8","0","-0.19","0","13.82","0","109.7","40.79","128.3"], [3427,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","350.0","1.84","251.4","0","-0.19","0","13.35","0","262.3","20.05","170.6"], [3428,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","400.0","1.73","242.9","256","-0.22","2","12.76","0","25.58","28.66","382.5"], [3429,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","450.0","1.82","246.6","0","0.03","0","12.15","0","157.0","30.47","432.7"], [3430,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","500.0","1.9","251.7","0","-0.05","0","11.89","0","28.78","35.48","267.8"], [3431,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","550.0","2.46","250.5","0","-0.18","66","11.38","0","23.03","134.4","107.5"], [3432,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","600.0","2.48","221.6","0","0.16","66","10.87","0","14.98","192.4","53.93"], [3433,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","650.0","2.82","217.1","0","0.18","0","10.32","0","13.43","114.9","53.23"], [3434,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","700.0","3.07","215.6","0","0.22","0","9.96","0","30.28","49.55","27.75"], [3435,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","750.0","3.37","230.9","256","0.22","0","10.04","0","2.555","24.94","33.01"], [3436,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","800.0","3.47","230.2","256","0.23","0","9.22","0","3.47","17.51","75.86"], [3437,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","850.0","3.5","227.5","0","0.33","0","8.61","0","59.36","7.048","161.0"], [3438,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","900.0","3.45","244.1","0","0.27","0","8.38","0","88.85","3.904","137.8"], [3439,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","950.0","3.09","261.3","0","0.25","0","66.7","130","56.29","5.379","99.44"], [3440,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1000.0","3.26","277.9","0","0.22","0","12.38","2","25.42","7.938","27.52"], [3441,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1050.0","3.31","287.1","0","0.22","0","18.86","130","39.99","12.76","26.23"], [3442,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1100.0","4.12","295.4","0","0.22","0","12.94","2","20.0","3.697","14.06"], [3443,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1150.0","4.89","303.2","0","0.14","0","12.22","2","2.8","0.4804","1.686"], [3444,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1200.0","4.99","295.2","0","0.2","0","4.45","2","0.8938","0.387","0.4331"], [3445,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1250.0","7.55","298.9","0","-0.17","0","12.37","2","1.036","0.507","0.4634"], [3446,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1300.0","8.88","299.7","0","0.04","0","23.05","130","2.757","0.3889","1.018"], [3447,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1350.0","7.99","298.8","0","-0.07","0","5.02","130","1.466","0.5544","2.804"], [3448,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1400.0","8.86","296.0","0","0.15","0","21.89","2","0.71","0.6097","0.8323"], [3449,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1450.0","9.71","300.0","0","0.17","0","12.41","130","0.8897","0.906","0.6015"], [3450,"2024-12-03 14:30:00+00:00","2024-12-03 15:00:00+00:00","25","1500.0","11.01","296.2","0","0.14","0","17.64","2","1.335","0.8109","1.026"], [3541,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","150.0","2.87","266.7","0","-0.12","2","14.93","0","322.2","342.4","315.6"], [3542,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","200.0","2.73","264.9","0","-0.19","2","14.79","0","424.5","232.3","302.2"], [3543,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","250.0","2.61","259.3","0","-0.14","66","14.15","0","311.0","230.7","196.9"], [3544,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","300.0","2.6","255.7","0","-0.2","0","14.11","0","142.8","162.2","55.68"], [3545,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","350.0","2.44","254.0","0","-0.15","66","13.37","0","54.73","12.32","34.96"], [3546,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","400.0","2.27","252.1","0","0.3","2","13.1","0","30.68","2.581","21.63"], [3547,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","450.0","2.38","250.7","0","-0.3","66","12.67","0","22.91","1.288","19.7"], [3548,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","500.0","2.21","248.2","0","-0.18","66","12.09","0","30.01","3.068","37.36"], [3549,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","550.0","2.16","243.5","0","-0.36","0","11.28","0","17.41","0.7623","30.83"], [3550,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","600.0","3.24","275.7","256","0.12","66","11.48","0","6.099","0.2454","7.877"], [3551,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","650.0","3.6","310.5","512","-0.83","0","11.25","66","1.704","0.8738","2.413"], [3552,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","700.0","3.13","263.2","256","-0.16","66","10.75","0","0.9594","0.09283","2.616"], [3553,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","750.0","5.79","150.2","0","-0.14","0","9.63","0","0.3011","0.1077","2.195"], [3554,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","800.0","2.42","220.9","256","-0.05","0","9.94","0","2.669","0.6223","7.303"], [3555,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","850.0","2.12","209.8","0","-0.18","0","9.53","0","30.16","11.77","33.35"], [3556,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","900.0","1.78","219.9","0","-0.18","66","9.03","0","102.9","102.8","88.24"], [3557,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","950.0","1.79","226.6","0","-0.2","66","19.04","130","93.54","84.35","157.0"], [3558,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1000.0","1.74","237.4","0","-0.05","0","8.24","66","54.87","30.12","103.9"], [3559,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1050.0","3.12","255.1","0","-0.01","0","5.46","0","31.1","9.14","63.05"], [3560,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1100.0","2.52","282.2","0","-0.16","0","17.65","2","10.4","2.092","14.92"], [3561,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1150.0","4.03","297.9","0","-0.19","0","8.98","130","2.073","2.535","7.045"], [3562,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1200.0","5.49","319.6","0","-0.08","0","68.85","130","0.6904","1.174","1.508"], [3563,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1250.0","5.29","314.9","0","-0.23","0","14.0","2","1.266","1.14","1.423"], [3564,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1300.0","7.07","312.8","0","-0.18","0","14.2","2","1.246","1.448","1.794"], [3565,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1350.0","7.47","311.7","0","-0.15","0","7.93","2","1.343","1.375","1.187"], [3566,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1400.0","8.63","301.1","0","-0.52","0","-19.68","2","0.8003","1.12","0.9453"], [3567,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1450.0","8.81","304.9","0","-0.29","0","22.92","2","0.9996","0.4952","0.5961"], [3568,"2024-12-03 15:00:00+00:00","2024-12-03 15:30:00+00:00","25","1500.0","9.85","309.2","0","0.02","0","12.97","130","0.4689","0.7997","0.4214"], [3659,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","150.0","2.98","274.9","0","-0.16","2","13.99","0","677.1","32.52","354.0"], [3660,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","200.0","2.58","269.9","0","-0.25","2","14.07","0","324.0","79.33","742.0"], [3661,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","250.0","2.35","264.9","0","0.16","66","13.44","0","207.2","278.4","106.4"], [3662,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","300.0","2.14","261.6","0","0.13","66","13.35","0","194.8","147.5","74.93"], [3663,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","350.0","1.88","257.4","0","0.12","66","13.2","0","160.3","54.47","204.2"], [3664,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","400.0","1.77","254.0","0","0.0","0","12.1","0","16.4","18.74","82.57"], [3665,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","450.0","1.99","245.2","0","-0.11","0","-60.52","130","3.799","4.465","7.432"], [3666,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","500.0","1.78","254.0","256","-0.19","0","-29.91","130","3.382","0.6402","10.35"], [3667,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","550.0","2.54","276.3","256","-0.17","66","10.61","2","0.7728","0.3849","4.96"], [3668,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","600.0","4.45","150.5","0","1.55","66","-62.29","130","0.3071","0.276","1.392"], [3669,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","650.0","7.83","143.6","0","-0.05","0","15.48","130","0.2067","0.6271","2.587"], [3670,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","700.0","1.37","190.0","0","0.06","0","-55.2","130","4.835","0.8583","1.963"], [3671,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","750.0","1.83","173.7","0","0.02","0","-10.89","130","11.02","15.63","21.2"], [3672,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","800.0","2.02","178.0","0","0.02","0","-64.42","130","27.56","65.95","82.35"], [3673,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","850.0","2.03","178.0","0","-0.01","0","67.0","130","293.3","69.96","86.49"], [3674,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","900.0","1.36","190.0","0","0.05","0","61.93","130","150.5","28.35","122.6"], [3675,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","950.0","1.06","234.4","0","0.1","0","64.56","130","29.43","10.67","38.7"], [3676,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1000.0","1.37","252.9","0","0.18","0","58.46","130","3.513","1.546","8.223"], [3677,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1050.0","1.55","290.1","0","0.15","0","-24.62","130","2.089","5.091","0.4221"], [3678,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1100.0","2.57","305.1","0","0.16","0","18.56","2","1.622","3.258","0.3274"], [3679,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1150.0","3.79","302.6","0","0.15","0","71.81","2","1.77","1.83","2.395"], [3680,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1200.0","4.83","308.1","0","0.07","0","9.28","130","1.555","1.753","0.6565"], [3681,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1250.0","5.71","288.7","0","0.05","0","-63.13","2","1.257","0.7481","0.4071"], [3682,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1300.0","6.88","306.3","0","0.18","0","-28.03","130","1.797","1.153","1.39"], [3683,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1350.0","7.72","300.0","0","-0.14","0","-68.22","130","2.016","0.7635","3.513"], [3684,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1400.0","7.7","311.5","0","0.15","0","30.93","130","3.385","1.441","3.853"], [3685,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1450.0","7.85","325.1","256","0.29","0","29.33","130","2.42","2.581","0.738"], [3686,"2024-12-03 15:30:00+00:00","2024-12-03 16:00:00+00:00","25","1500.0","8.56","311.6","0","-0.01","0","-60.47","2","0.7454","1.524","0.9686"], [3777,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","150.0","2.22","278.2","0","-0.27","34","-8.34","162","38.33","33.39","58.8"], [3778,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","200.0","2.45","265.6","0","-0.6","34","14.36","34","51.91","34.49","94.84"], [3779,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","250.0","3.83","283.6","0","-0.02","98","13.47","34","68.1","18.65","95.29"], [3780,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","300.0","2.26","273.3","0","0.16","98","13.7","34","165.6","32.85","63.33"], [3781,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","350.0","2.33","266.3","0","0.16","98","-60.59","162","139.8","102.4","167.8"], [3782,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","400.0","2.14","261.0","0","0.17","34","11.7","34","99.94","65.08","111.2"], [3783,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","450.0","1.71","256.6","0","0.16","98","-82.55","162","27.9","49.03","35.38"], [3784,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","500.0","1.16","267.7","32","0.12","98","10.99","2","16.37","11.13","25.03"], [3785,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","550.0","1.53","230.0","32","2.49","98","-72.66","162","8.369","15.23","40.13"], [3786,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","600.0","1.44","190.9","0","-0.75","98","46.78","162","4.96","0.5214","15.53"], [3787,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","650.0","2.87","196.8","256","1.0","98","35.15","34","6.956","0.5692","6.305"], [3788,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","700.0","2.03","180.3","0","0.17","98","-63.56","34","45.94","3.607","37.67"], [3789,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","750.0","2.03","172.0","0","0.17","32","37.73","162","162.6","62.85","181.0"], [3790,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","800.0","2.24","173.0","0","0.2","32","10.81","162","41.74","151.9","88.12"], [3791,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","850.0","1.69","192.9","256","0.23","32","9.79","162","13.93","31.75","36.99"], [3792,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","900.0","1.25","235.8","256","0.01","32","3.96","34","18.23","5.385","27.54"], [3793,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","950.0","1.64","249.9","0","0.27","32","31.95","162","22.81","39.1","34.83"], [3794,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1000.0","1.73","275.5","0","0.13","0","-72.46","162","16.39","20.14","36.34"], [3795,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1050.0","1.87","295.7","0","0.08","0","-76.4","162","18.0","12.32","17.29"], [3796,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1100.0","2.52","302.4","0","0.05","98","-74.34","162","15.87","4.659","6.802"], [3797,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1150.0","4.48","305.8","0","0.26","98","-54.04","162","6.338","4.826","4.91"], [3798,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1200.0","4.96","305.0","0","0.13","98","20.03","162","7.888","5.665","2.708"], [3799,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1250.0","5.3","300.9","0","0.23","98","64.65","162","4.901","5.204","4.672"], [3800,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1300.0","6.44","308.2","0","-0.05","98","72.5","162","10.16","5.281","0.2606"], [3801,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1350.0","6.37","310.2","0","0.47","98","-63.53","34","0.5419","0.4092","0.6096"], [3802,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1400.0","6.85","310.8","0","-0.64","98","-32.14","34","0.4971","0.2927","0.5084"], [3803,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1450.0","7.67","308.6","0","-0.53","98","-27.2","162","11.24","5.72","4.914"], [3804,"2024-12-03 16:00:00+00:00","2024-12-03 16:30:00+00:00","25","1500.0","8.25","307.2","0","-0.31","98","32.35","34","15.46","4.733","0.6282"], [3895,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","150.0","3.71","284.9","0","-1.27","98","60.8","2","303.7","111.3","196.6"], [3896,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","200.0","3.67","281.9","0","-1.31","98","14.31","34","230.8","185.1","119.4"], [3897,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","250.0","3.66","275.5","0","-0.67","98","13.69","34","153.1","115.0","102.9"], [3898,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","300.0","3.58","280.5","0","-0.8","98","13.63","34","120.1","45.04","68.27"], [3899,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","350.0","2.9","275.2","0","0.04","32","13.02","34","126.0","86.3","59.69"], [3900,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","400.0","3.21","269.0","0","-0.01","32","12.53","2","88.34","179.8","103.0"], [3901,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","450.0","2.36","270.7","0","-0.23","32","11.68","2","161.3","102.0","109.5"], [3902,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","500.0","2.51","261.5","0","0.02","32","12.39","162","155.8","176.7","174.4"], [3903,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","550.0","2.25","247.3","0","0.18","98","-64.35","34","151.1","110.5","79.18"], [3904,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","600.0","3.12","249.8","0","0.05","98","9.76","34","70.62","40.12","95.35"], [3905,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","650.0","2.51","221.9","0","0.09","98","58.19","162","18.26","95.08","65.51"], [3906,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","700.0","2.45","203.7","0","-0.02","32","-53.99","162","15.77","125.2","32.26"], [3907,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","750.0","3.28","210.5","0","0.17","98","-19.81","162","103.2","249.0","127.8"], [3910,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","900.0","0.88","242.6","0","-0.32","98","12.15","162","13.25","19.83","23.42"], [3912,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1000.0","2.53","267.4","0","0.07","98","31.45","162","11.05","4.77","16.62"], [3913,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1050.0","1.52","281.9","0","-0.16","98","75.88","162","1.919","5.202","7.14"], [3914,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1100.0","1.48","290.6","0","-0.39","34","-4.41","162","10.78","3.504","8.587"], [3915,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1150.0","2.28","296.9","0","-0.89","98","60.06","34","10.42","3.529","8.922"], [3916,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1200.0","2.5","286.2","0","-2.27","98","69.83","162","9.974","3.104","9.762"], [3917,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1250.0","2.83","285.4","0","-1.77","98","31.75","34","10.4","2.799","11.41"], [3919,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1350.0","4.26","294.2","0","-1.32","98","70.25","162","8.836","2.977","12.13"], [3920,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1400.0","4.92","301.7","0","0.2","32","-28.27","162","7.915","3.042","12.08"], [3921,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1450.0","5.12","305.1","0","-1.21","98","6.35","162","6.5","3.657","10.95"], [3922,"2024-12-03 16:30:00+00:00","2024-12-03 17:00:00+00:00","25","1500.0","6.48","308.4","0","-0.22","98","40.82","34","5.391","4.608","8.792"], [4030,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1000.0","2.77","257.8","0","-6.51","98","-37.46","34","11850.0","16870.0","1781.0"], [4031,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1050.0","3.0","264.0","0","-6.57","98","66.43","162","11100.0","14910.0","1694.0"], [4032,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1100.0","3.31","267.0","0","-6.65","98","-22.41","162","10210.0","13020.0","1644.0"], [4033,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1150.0","3.79","270.3","0","-6.74","98","65.9","34","9099.0","11670.0","1523.0"], [4034,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1200.0","4.32","273.1","0","-6.79","98","7.47","162","8132.0","10670.0","1425.0"], [4035,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1250.0","4.76","276.4","0","-6.87","98","60.0","162","7714.0","9634.0","1291.0"], [4036,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1300.0","5.36","282.0","0","-6.96","98","-80.57","162","7003.0","7791.0","1219.0"], [4037,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1350.0","5.96","287.0","0","-7.05","98","-50.49","162","6221.0","7084.0","1141.0"], [4038,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1400.0","6.54","290.8","0","-7.13","98","-44.53","162","5944.0","6426.0","1108.0"], [4039,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1450.0","7.27","294.1","0","-7.21","98","19.36","162","5393.0","5849.0","1099.0"], [4040,"2024-12-03 17:00:00+00:00","2024-12-03 17:30:00+00:00","25","1500.0","8.29","296.4","0","-7.25","98","-55.7","162","5007.0","5854.0","1028.0"], [4148,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1000.0","2.75","233.0","0","-6.63","32","-83.11","162","16270.0","27400.0","23750.0"], [4149,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1050.0","3.01","244.1","0","-6.65","32","-12.48","162","14430.0","23710.0","21940.0"], [4150,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1100.0","3.41","251.3","0","-6.7","32","26.61","34","13300.0","22150.0","19730.0"], [4151,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1150.0","4.06","260.0","0","-6.75","32","-80.75","162","12610.0","19970.0","18040.0"], [4152,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1200.0","4.48","267.4","0","-6.79","32","39.0","162","11390.0","19110.0","16560.0"], [4153,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1250.0","4.94","273.0","0","-6.82","32","72.28","34","10560.0","17340.0","15010.0"], [4154,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1300.0","5.64","279.3","0","-6.85","32","-65.66","162","10050.0","15620.0","13940.0"], [4155,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1350.0","6.36","284.6","0","-6.89","32","-43.18","162","9293.0","14410.0","13240.0"], [4156,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1400.0","6.84","286.8","0","-6.94","32","15.92","34","9127.0","12950.0","12410.0"], [4157,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1450.0","7.37","288.0","0","-7.03","32","-59.7","34","8636.0","12260.0","11700.0"], [4158,"2024-12-03 17:30:00+00:00","2024-12-03 18:00:00+00:00","25","1500.0","7.59","290.7","0","-7.11","32","-42.63","34","8550.0","11710.0","10310.0"], [4266,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1000.0","3.74","296.0","0","-5.71","98","-61.71","162","25350.0","10140.0","67920.0"], [4267,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1050.0","4.33","299.1","0","-5.66","98","-63.25","162","23670.0","9254.0","57170.0"], [4268,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1100.0","4.92","299.1","0","-5.6","98","-71.04","162","22050.0","8348.0","50260.0"], [4269,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1150.0","5.46","299.3","0","-5.58","98","11.42","162","19580.0","7779.0","47370.0"], [4270,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1200.0","6.0","301.1","0","-5.62","98","-68.64","162","18330.0","7216.0","43030.0"], [4271,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1250.0","6.34","303.2","0","-5.71","98","-3.21","34","16840.0","6735.0","37790.0"], [4272,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1300.0","6.52","304.5","0","-5.78","98","-35.53","34","15020.0","6140.0","34760.0"], [4273,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1350.0","6.45","308.9","0","-5.78","98","13.98","34","14280.0","5599.0","31220.0"], [4274,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1400.0","6.4","313.3","0","-5.69","98","38.89","162","12920.0","5393.0","29280.0"], [4275,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1450.0","6.34","317.4","0","-5.65","98","58.46","162","11850.0","4856.0","25870.0"], [4276,"2024-12-03 18:00:00+00:00","2024-12-03 18:30:00+00:00","25","1500.0","6.37","319.7","0","-5.65","98","-2.02","162","10770.0","4828.0","24420.0"], [4384,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1000.0","1.45","308.7","0","-5.38","98","-11.21","162","17270.0","3917.0","15640.0"], [4385,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1050.0","1.84","317.3","0","-5.49","98","44.83","162","16460.0","3654.0","13730.0"], [4386,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1100.0","2.17","325.5","0","-5.56","98","-12.13","162","15100.0","3412.0","12290.0"], [4387,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1150.0","2.53","332.0","0","-5.66","98","-58.41","34","13870.0","3202.0","11250.0"], [4388,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1200.0","2.85","335.6","0","-5.75","98","-76.09","162","12450.0","3115.0","10390.0"], [4389,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1250.0","3.09","338.8","0","-5.83","98","-62.12","162","11850.0","2971.0","9648.0"], [4390,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1300.0","3.41","338.2","0","-5.93","98","9.07","162","11420.0","2937.0","9127.0"], [4391,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1350.0","3.73","336.6","0","-6.01","98","-13.39","34","10320.0","2792.0","8716.0"], [4392,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1400.0","4.0","336.2","0","-6.17","98","54.32","162","9925.0","2731.0","7818.0"], [4393,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1450.0","4.15","336.2","0","-6.3","98","-64.1","162","9028.0","2640.0","7126.0"], [4394,"2024-12-03 18:30:00+00:00","2024-12-03 19:00:00+00:00","25","1500.0","4.26","334.8","0","-6.42","98","-82.86","162","8595.0","2478.0","6445.0"], [4491,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","450.0","3.98","103.4","0","-1.58","98","20.41","162","8216.0","7683.0","4890.0"], [4492,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","500.0","3.93","98.5","0","-1.39","98","11.87","162","6983.0","6070.0","3896.0"], [4493,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","550.0","3.29","118.7","0","-1.33","98","-49.02","162","5957.0","4446.0","2808.0"], [4494,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","600.0","2.95","123.0","0","-1.29","98","-63.36","162","5066.0","4146.0","14740.0"], [4495,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","650.0","2.29","130.5","0","-1.18","98","64.18","162","4449.0","3359.0","12710.0"], [4496,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","700.0","1.55","142.8","0","-1.13","98","9.53","34","3886.0","2917.0","9738.0"], [4497,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","750.0","1.13","150.4","0","-0.84","98","46.99","162","3516.0","2542.0","8749.0"], [4498,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","800.0","0.98","164.5","0","-0.48","98","9.82","162","3255.0","2186.0","7265.0"], [4499,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","850.0","0.82","155.1","0","-0.74","98","45.28","34","3109.0","1958.0","854.3"], [4500,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","900.0","0.65","161.8","0","-0.73","98","31.89","162","2909.0","1919.0","704.2"], [4501,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","950.0","0.71","184.7","0","-0.07","98","8.08","34","2803.0","1694.0","4864.0"], [4502,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1000.0","1.12","271.5","0","-1.04","98","23.61","162","2619.0","1596.0","4470.0"], [4503,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1050.0","1.28","276.4","0","-1.15","98","-77.43","162","2603.0","28.2","4012.0"], [4504,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1100.0","1.3","287.4","0","-1.34","98","15.06","34","2448.0","19.93","296.2"], [4505,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1150.0","1.48","301.2","0","-1.28","98","-1.17","34","2335.0","15.65","256.9"], [4506,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1200.0","1.85","314.6","0","-0.92","98","16.12","34","2235.0","12.81","227.1"], [4507,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1250.0","3.17","318.6","0","-0.78","98","51.55","162","2112.0","9.915","186.5"], [4508,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1300.0","3.23","327.8","0","-0.58","98","-32.7","34","327.9","12.08","171.9"], [4509,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1350.0","3.06","332.7","0","-0.45","98","21.07","34","300.4","9.118","2182.0"], [4510,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1400.0","2.82","341.3","0","-0.13","98","-11.22","162","1629.0","8.466","1942.0"], [4511,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1450.0","3.02","349.9","0","0.1","98","-7.55","34","1575.0","16.12","1726.0"], [4512,"2024-12-03 19:00:00+00:00","2024-12-03 19:30:00+00:00","25","1500.0","3.55","349.3","0","0.18","98","-65.52","34","1517.0","8.142","1592.0"], [4603,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","150.0","2.17","89.1","256","0.14","98","62.68","34","837.4","248.3","230.3"], [4604,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","200.0","1.31","116.7","256","0.13","98","13.07","2","1807.0","284.8","366.9"], [4605,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","250.0","1.63","91.1","256","0.13","32","-25.64","2","1167.0","109.3","43.3"], [4606,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","300.0","2.55","76.0","32","0.03","32","-26.36","162","487.7","66.6","24.29"], [4607,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","350.0","1.6","118.0","34","-0.17","0","11.72","2","819.8","51.75","27.08"], [4608,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","400.0","1.97","139.7","0","-0.05","0","11.36","34","215.8","170.4","91.65"], [4609,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","450.0","2.1","128.6","256","0.04","32","11.25","34","142.5","88.81","31.63"], [4610,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","500.0","2.33","137.8","0","-0.25","32","11.14","34","124.7","24.66","21.97"], [4611,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","550.0","2.72","159.5","34","0.03","0","10.79","34","97.95","13.19","13.81"], [4612,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","600.0","2.07","142.1","256","-0.23","0","10.54","34","8.059","8.301","2.751"], [4613,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","650.0","2.93","111.5","0","-0.64","0","10.37","34","2.746","4.176","1.215"], [4614,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","700.0","1.99","154.4","0","-0.81","32","9.79","2","2.834","0.9034","1.645"], [4615,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","750.0","1.55","175.9","256","0.1","32","9.38","2","1.86","0.8327","2.749"], [4616,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","800.0","2.81","159.9","256","0.22","0","9.79","2","1.519","5.535","6.498"], [4617,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","850.0","2.43","163.4","0","0.29","0","9.15","2","1.185","1.751","6.921"], [4618,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","900.0","2.77","285.3","256","-0.51","32","8.62","2","1.203","6.078","1.574"], [4619,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","950.0","0.84","248.1","256","0.17","98","8.32","2","4.348","3.152","2.963"], [4620,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1000.0","1.83","247.6","0","0.03","0","-74.14","162","2.674","0.9271","3.436"], [4621,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1050.0","1.74","231.9","0","-0.43","0","7.29","34","1.841","0.7053","1.614"], [4622,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1100.0","1.64","233.7","0","0.01","0","-74.87","162","1.92","0.2796","1.216"], [4623,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1150.0","1.38","215.6","0","-0.55","0","19.25","162","0.9133","0.2954","0.8364"], [4624,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1200.0","4.61","248.9","0","-0.3","32","39.69","162","0.6819","0.2308","0.4208"], [4625,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1250.0","0.87","319.3","256","-1.2","98","54.89","162","1.027","0.6355","0.535"], [4626,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1300.0","1.6","323.6","32","0.75","0","4.43","162","0.8971","0.4726","1.624"], [4627,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1350.0","2.52","303.3","288","0.49","0","-29.92","2","2.166","0.5067","0.4343"], [4628,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1400.0","2.87","308.7","0","1.25","0","22.95","162","4.362","0.4175","0.3554"], [4629,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1450.0","3.2","305.5","288","0.28","0","-27.48","162","1.841","0.4122","0.8741"], [4630,"2024-12-03 19:30:00+00:00","2024-12-03 20:00:00+00:00","25","1500.0","2.76","301.1","0","0.36","0","20.22","162","1.72","0.3555","1.896"], [4721,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","150.0","1.97","84.4","0","0.2","66","62.25","2","34.52","65.48","33.77"], [4722,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","200.0","1.29","83.7","0","0.17","66","12.22","2","78.38","35.26","25.33"], [4723,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","250.0","1.17","86.2","0","0.18","66","11.72","2","92.1","88.49","18.23"], [4724,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","300.0","1.08","110.6","0","0.16","0","68.75","130","117.5","182.9","21.87"], [4725,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","350.0","1.28","136.6","0","0.14","0","11.08","2","68.29","56.46","15.33"], [4726,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","400.0","1.63","161.6","0","0.08","2","11.21","2","64.45","15.18","19.43"], [4727,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","450.0","1.83","159.5","0","0.09","66","71.59","130","23.17","4.62","24.4"], [4728,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","500.0","2.33","156.7","0","0.16","0","-28.81","2","10.92","32.82","11.75"], [4729,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","550.0","2.31","160.7","0","0.18","0","11.28","2","33.74","11.9","26.81"], [4730,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","600.0","2.06","164.9","0","0.09","0","10.08","2","33.89","1.749","12.31"], [4731,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","650.0","1.94","170.0","0","0.47","0","9.39","2","5.632","0.8751","5.693"], [4732,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","700.0","1.43","155.4","0","-0.16","0","9.72","2","1.028","1.375","1.097"], [4733,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","750.0","0.58","103.1","0","0.14","0","9.19","2","1.892","3.105","2.342"], [4734,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","800.0","0.78","276.8","0","0.7","0","8.05","2","1.556","2.093","3.201"], [4735,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","850.0","1.73","130.7","512","0.83","0","7.4","2","1.25","2.082","1.969"], [4736,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","900.0","3.56","238.9","0","0.29","0","8.53","2","1.016","0.5784","1.081"], [4737,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","950.0","3.22","230.5","256","4.94","2","7.93","2","0.1254","0.3405","1.345"], [4738,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1000.0","3.53","227.2","0","0.33","0","-42.43","2","0.3338","0.6389","0.1791"], [4739,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1050.0","1.38","243.6","0","0.17","0","8.72","2","0.31","0.7053","0.4125"], [4740,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1100.0","1.39","266.6","0","-0.12","0","-44.34","2","0.2329","0.7638","0.2963"], [4741,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1150.0","1.54","250.1","0","-0.51","0","20.68","130","0.1508","0.3474","0.3984"], [4742,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1200.0","1.75","273.1","0","0.05","0","-23.08","130","0.2308","0.1831","0.7397"], [4743,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1250.0","1.94","277.9","0","-0.47","0","52.39","130","0.4059","0.4204","0.9767"], [4744,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1300.0","1.33","337.1","0","0.35","0","12.98","2","0.4388","0.2598","0.3348"], [4745,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1350.0","7.55","99.5","768","-1.32","0","-9.58","130","0.3165","0.5029","0.7282"], [4746,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1400.0","0.8","299.4","0","-0.61","0","-13.9","130","0.2742","0.3139","0.5942"], [4747,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1450.0","0.89","268.5","0","3.35","2","-53.22","130","0.3982","0.2925","0.6246"], [4748,"2024-12-03 20:00:00+00:00","2024-12-03 20:30:00+00:00","25","1500.0","1.34","282.7","0","-0.08","0","-33.68","2","0.4195","0.5973","1.103"], [4839,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","150.0","1.55","103.3","0","0.05","2","62.81","2","469.6","445.4","108.4"], [4840,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","200.0","1.44","96.6","0","-0.13","0","12.9","2","514.4","337.9","231.7"], [4841,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","250.0","1.26","88.1","0","-0.15","0","12.21","130","53.2","45.25","58.34"], [4842,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","300.0","1.09","79.1","0","-0.2","66","11.63","2","81.42","7.987","56.05"], [4843,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","350.0","0.92","113.6","0","-0.24","66","11.83","2","89.96","15.41","74.51"], [4844,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","400.0","1.62","136.9","256","-0.18","0","12.01","2","32.97","12.39","1.3"], [4845,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","450.0","2.55","142.2","0","-0.18","0","11.8","2","10.15","20.6","6.225"], [4846,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","500.0","3.0","158.2","0","0.2","0","10.76","2","19.97","20.98","43.16"], [4847,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","550.0","2.34","139.9","0","0.19","0","10.41","2","11.94","11.82","23.14"], [4848,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","600.0","2.01","159.4","0","-0.3","0","11.21","2","3.542","18.28","4.673"], [4849,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","650.0","1.62","167.4","0","-0.45","0","10.91","2","1.788","4.063","4.073"], [4850,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","700.0","4.42","47.9","512","-1.2","0","11.56","2","1.378","0.2749","1.498"], [4851,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","750.0","1.31","215.0","0","-0.61","0","10.3","2","0.4431","0.2893","1.218"], [4852,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","800.0","1.68","199.9","0","5.43","2","10.05","2","0.652","1.563","0.1148"], [4853,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","850.0","1.39","288.6","0","0.47","66","10.3","2","1.622","1.823","2.134"], [4854,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","900.0","2.5","3.2","512","-0.55","0","9.23","2","6.079","1.133","2.84"], [4855,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","950.0","1.7","250.3","512","0.06","66","9.23","2","0.6266","0.5548","3.63"], [4856,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1000.0","2.09","262.1","256","0.26","0","7.44","2","0.6586","0.4007","0.602"], [4857,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1050.0","3.08","32.6","0","-0.14","0","46.75","130","0.08717","0.3292","1.415"], [4858,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1100.0","3.07","235.9","0","-0.36","0","-56.87","130","0.2266","0.7902","2.145"], [4859,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1150.0","1.24","359.7","0","-0.5","0","-18.64","130","0.6858","0.3372","1.156"], [4860,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1200.0","6.95","255.2","256","-0.19","0","-62.03","2","2.062","0.2897","0.2508"], [4861,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1250.0","4.31","276.1","256","-0.04","0","-72.94","130","1.079","0.2612","0.3603"], [4862,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1300.0","1.48","250.3","0","-0.2","0","-30.38","130","0.3096","0.2022","0.2012"], [4863,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1350.0","1.48","271.1","0","0.0","0","-7.47","130","0.5671","0.4018","0.458"], [4864,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1400.0","1.62","260.8","256","-0.13","0","-4.0","130","0.8795","0.3192","0.648"], [4865,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1450.0","1.21","294.7","256","-0.08","0","-3.94","2","0.8214","0.3446","0.4791"], [4866,"2024-12-03 20:30:00+00:00","2024-12-03 21:00:00+00:00","25","1500.0","2.6","249.4","256","0.0","0","-15.95","130","1.538","0.7509","0.5367"], [4957,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","150.0","1.88","99.6","0","-0.07","2","-68.96","2","139.5","136.4","83.53"], [4958,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","200.0","1.97","100.3","0","-0.22","2","11.91","0","133.1","32.94","92.07"], [4959,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","250.0","1.67","101.2","0","-0.07","2","11.84","0","29.51","9.275","14.5"], [4960,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","300.0","1.92","108.5","0","0.38","0","11.0","0","8.185","9.857","9.586"], [4961,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","350.0","2.56","110.3","256","-0.14","66","11.53","0","4.595","7.745","0.2156"], [4962,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","400.0","3.62","147.0","0","-0.29","0","12.14","0","9.614","4.08","3.755"], [4963,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","450.0","3.74","148.5","0","-0.06","0","11.68","0","7.519","6.438","3.898"], [4964,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","500.0","3.0","157.2","0","-0.18","0","11.56","0","5.636","4.789","2.702"], [4965,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","550.0","2.14","112.3","0","-0.26","0","11.42","0","3.089","1.668","1.491"], [4966,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","600.0","11.96","171.9","512","-1.87","0","13.68","0","0.1166","0.2349","0.4041"], [4967,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","650.0","3.52","184.4","256","-0.26","0","10.51","0","0.7643","0.1743","0.04864"], [4968,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","700.0","2.82","115.0","256","0.16","0","9.46","0","0.4529","1.201","0.3554"], [4969,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","750.0","3.23","43.9","256","-0.27","0","9.92","0","0.6081","3.382","0.2682"], [4970,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","800.0","2.97","224.4","0","-0.21","0","9.69","0","0.806","0.8347","0.814"], [4971,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","850.0","0.27","277.2","256","-0.24","0","9.45","0","0.6536","0.8017","1.12"], [4972,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","900.0","2.73","238.1","0","-0.28","0","9.41","0","1.109","0.4821","0.5415"], [4973,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","950.0","4.75","197.5","256","0.2","0","8.05","0","0.803","0.3279","0.6462"], [4974,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1000.0","1.52","260.5","0","0.43","0","7.37","0","0.8228","0.4454","0.3435"], [4975,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1050.0","3.05","298.4","0","0.01","0","8.16","0","0.5728","0.3179","0.3263"], [4976,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1100.0","2.67","283.2","0","0.28","66","7.23","0","0.9857","0.2409","0.3764"], [4977,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1150.0","2.79","236.7","256","0.41","66","6.83","0","0.307","0.2521","0.3657"], [4978,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1200.0","2.33","249.6","256","0.21","0","6.53","66","0.3045","0.2811","0.2221"], [4979,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1250.0","4.05","168.0","512","-0.95","0","5.66","0","0.7548","0.8153","0.0851"], [4980,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1300.0","2.87","270.1","0","0.17","0","4.04","0","0.4294","0.5954","0.1877"], [4981,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1350.0","3.01","273.0","0","0.71","0","5.23","66","0.5921","1.738","0.5242"], [4982,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1400.0","3.28","275.8","0","0.35","0","-2.54","130","0.4961","0.247","0.9292"], [4983,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1450.0","3.28","276.1","0","0.57","0","5.32","2","0.2082","0.168","0.4569"], [4984,"2024-12-03 21:00:00+00:00","2024-12-03 21:30:00+00:00","25","1500.0","3.78","279.3","0","0.42","0","3.67","130","0.5475","0.08397","0.86"], [5075,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","150.0","2.18","78.3","0","0.03","2","62.08","2","159.4","79.09","81.2"], [5076,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","200.0","2.38","86.9","0","-0.06","2","12.66","0","53.99","8.146","38.62"], [5077,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","250.0","3.21","108.1","0","0.07","2","12.23","0","30.22","11.35","20.16"], [5078,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","300.0","3.95","109.2","0","0.17","2","12.31","0","8.447","2.362","2.62"], [5079,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","350.0","4.82","116.6","0","0.23","2","12.19","66","6.032","3.025","3.162"], [5080,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","400.0","3.54","119.6","0","0.38","2","12.02","0","3.59","4.674","2.185"], [5081,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","450.0","2.66","103.1","0","0.35","2","11.93","0","7.927","5.93","1.049"], [5082,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","500.0","2.96","80.7","0","0.16","2","11.49","0","1.201","1.02","0.5239"], [5083,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","550.0","1.96","148.6","256","-12.63","2","11.19","0","0.6897","0.1262","1.158"], [5084,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","600.0","1.81","120.5","256","0.34","2","10.13","0","0.3685","0.3871","1.002"], [5085,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","650.0","1.58","10.5","0","-1.16","2","9.4","0","1.134","0.5451","9.098"], [5086,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","700.0","2.67","334.2","256","0.64","2","10.37","0","0.2449","0.3144","2.749"], [5087,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","750.0","2.98","33.6","0","-0.18","2","9.77","0","0.727","0.2427","1.314"], [5088,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","800.0","3.26","52.2","256","-1.12","2","9.68","0","0.4211","0.3276","0.2903"], [5089,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","850.0","10.45","305.8","770","13.23","130","9.39","0","0.3203","0.2147","0.428"], [5090,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","900.0","14.06","89.1","514","-6.2","2","9.09","0","0.1314","0.2446","0.2444"], [5091,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","950.0","3.5","316.9","256","-19.14","130","8.21","0","0.2724","0.1824","0.2001"], [5092,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1000.0","1.3","229.2","0","0.13","0","14.78","130","0.2697","0.4057","0.1074"], [5093,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1050.0","2.41","269.7","0","-0.17","0","8.39","66","0.9862","0.973","0.3279"], [5094,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1100.0","1.83","245.0","0","0.0","0","8.21","0","0.6327","4.515","0.3353"], [5095,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1150.0","2.53","267.0","0","0.02","0","7.42","0","0.9188","5.877","1.006"], [5096,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1200.0","2.69","271.3","0","0.04","0","7.94","0","3.124","7.348","3.567"], [5097,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1250.0","3.03","267.9","0","-0.02","0","-9.51","2","7.425","1.028","5.86"], [5098,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1300.0","2.47","263.2","0","-0.02","0","17.49","2","6.952","1.591","0.4905"], [5099,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1350.0","3.24","272.0","0","0.07","0","13.5","130","1.191","3.864","0.5493"], [5100,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1400.0","3.01","265.8","0","0.03","0","14.63","2","0.5586","1.186","0.6281"], [5101,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1450.0","3.66","270.6","0","0.24","66","20.69","130","0.4974","0.6887","2.982"], [5102,"2024-12-03 21:30:00+00:00","2024-12-03 22:00:00+00:00","25","1500.0","4.03","272.9","0","0.14","66","3.93","2","0.4628","0.6978","1.772"], [5193,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","150.0","5.25","58.2","0","0.15","0","62.28","2","156.1","78.16","98.19"], [5194,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","200.0","4.34","57.5","0","0.31","2","12.91","2","17.19","24.08","44.43"], [5195,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","250.0","3.73","55.5","0","0.3","2","12.63","2","9.22","4.354","26.83"], [5196,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","300.0","3.2","64.1","0","-0.04","0","12.59","2","1.798","5.436","16.75"], [5197,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","350.0","2.44","86.4","0","-0.45","0","13.27","2","6.441","8.42","8.221"], [5198,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","400.0","2.62","103.0","0","0.08","0","11.68","2","11.75","11.47","5.476"], [5199,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","450.0","2.59","107.1","0","0.08","0","11.76","2","15.84","9.998","7.899"], [5200,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","500.0","2.17","98.6","0","0.12","0","11.85","2","6.293","4.799","4.147"], [5201,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","550.0","1.81","103.5","0","0.14","0","10.88","130","2.678","0.8161","0.7669"], [5202,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","600.0","6.67","326.0","256","0.29","0","-63.94","2","0.1877","0.3078","0.206"], [5203,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","650.0","1.49","231.4","768","0.54","0","-69.55","130","0.3396","0.7597","0.2917"], [5204,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","700.0","0.45","4.5","0","-0.08","0","44.63","130","1.053","1.06","0.2888"], [5205,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","750.0","0.88","38.8","256","0.0","0","70.66","130","2.678","1.536","0.1537"], [5206,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","800.0","0.91","297.1","0","-0.02","0","49.73","2","3.102","3.868","5.903"], [5207,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","850.0","4.43","138.3","512","-0.68","0","-59.8","130","1.625","0.3213","2.085"], [5208,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","900.0","1.28","18.8","768","-0.36","0","51.31","130","0.2098","0.2745","0.1904"], [5209,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","950.0","1.52","202.5","0","0.15","0","-70.79","2","0.3038","28.48","0.7712"], [5210,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1000.0","1.84","254.9","0","0.05","0","-79.52","130","4.755","19.49","19.83"], [5211,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1050.0","2.3","257.9","0","0.05","0","14.62","2","11.66","7.045","25.78"], [5212,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1100.0","2.57","264.9","0","0.05","0","-1.43","130","16.24","7.691","9.041"], [5213,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1150.0","2.88","269.8","0","0.13","0","-0.26","130","11.7","4.152","16.59"], [5214,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1200.0","3.33","266.6","0","-0.01","0","-32.57","2","2.935","2.564","8.305"], [5215,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1250.0","3.94","266.1","0","0.11","0","32.51","130","0.7512","0.8633","1.365"], [5216,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1300.0","4.23","261.4","0","-0.07","0","63.51","130","0.2262","0.5512","0.3669"], [5217,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1350.0","4.17","248.9","0","0.07","0","-69.33","130","0.2676","0.4541","0.3674"], [5218,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1400.0","4.08","260.0","0","0.06","0","-74.2","130","0.5399","1.036","0.3043"], [5219,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1450.0","4.25","255.9","0","0.22","0","47.54","2","1.287","0.6929","1.001"], [5220,"2024-12-03 22:00:00+00:00","2024-12-03 22:30:00+00:00","25","1500.0","3.63","250.2","0","0.09","0","65.16","130","0.8098","0.4187","0.4895"], [5311,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","150.0","4.26","63.4","0","-0.01","0","62.54","2","103.9","108.6","85.49"], [5312,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","200.0","3.75","62.3","0","0.0","0","12.76","2","12.1","57.98","19.36"], [5313,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","250.0","2.66","60.1","0","0.03","0","12.64","2","2.993","2.894","3.502"], [5314,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","300.0","3.3","66.7","256","-0.92","2","12.64","2","0.2024","1.367","2.107"], [5315,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","350.0","1.4","76.0","0","-0.28","0","12.44","2","0.7647","1.132","0.9071"], [5316,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","400.0","1.46","76.2","0","0.18","0","11.46","2","1.783","2.766","0.792"], [5317,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","450.0","2.25","78.9","0","0.17","0","-3.41","2","4.162","1.917","1.826"], [5318,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","500.0","1.68","150.1","0","0.05","0","56.73","130","5.063","1.034","1.797"], [5319,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","550.0","3.2","154.2","0","0.35","0","10.03","2","3.998","4.085","4.12"], [5320,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","600.0","2.14","162.2","0","-0.03","66","10.11","2","0.6674","3.577","3.799"], [5321,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","650.0","2.99","150.4","0","-0.3","0","8.98","2","1.91","3.528","1.483"], [5322,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","700.0","1.99","164.9","0","0.44","66","-25.31","130","3.818","3.115","5.866"], [5323,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","750.0","1.64","166.6","0","0.33","130","16.35","130","1.506","0.9026","0.8323"], [5324,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","800.0","0.48","356.9","0","-0.46","0","-70.14","130","1.561","0.9747","0.9688"], [5325,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","850.0","0.61","181.9","0","2.2","2","9.02","130","4.52","0.746","1.303"], [5326,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","900.0","1.16","48.3","0","-0.05","0","-17.09","130","1.272","3.347","7.72"], [5327,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","950.0","1.09","164.2","0","0.08","0","7.78","130","5.23","2.042","6.297"], [5328,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1000.0","1.16","224.6","0","-0.08","0","-39.46","130","0.9728","1.239","2.969"], [5329,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1050.0","1.83","219.4","0","0.06","0","22.65","130","18.32","2.21","8.016"], [5330,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1100.0","2.09","225.8","0","-0.14","0","16.4","130","17.3","2.368","22.5"], [5331,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1150.0","2.52","236.2","0","0.0","0","47.86","2","23.08","15.01","20.41"], [5332,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1200.0","3.1","244.7","0","-0.03","0","63.77","2","15.94","11.59","14.91"], [5333,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1250.0","3.91","254.8","0","-0.03","0","29.56","130","6.395","5.51","4.342"], [5334,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1300.0","4.59","263.7","0","-0.07","0","43.81","130","4.419","5.668","1.579"], [5335,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1350.0","4.67","266.7","0","-0.12","0","55.81","130","2.948","7.252","1.853"], [5336,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1400.0","4.37","265.8","0","-0.1","0","-82.93","130","2.56","11.11","6.921"], [5337,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1450.0","4.11","270.7","0","-0.14","0","37.6","130","1.845","8.329","5.374"], [5338,"2024-12-03 22:30:00+00:00","2024-12-03 23:00:00+00:00","25","1500.0","3.23","259.8","0","-0.26","0","-81.99","130","1.5","26.2","3.44"], [5429,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","150.0","4.48","72.1","0","-0.05","0","62.74","2","144.0","80.46","74.28"], [5430,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","200.0","3.56","72.8","0","-0.01","0","13.02","2","50.05","35.97","31.88"], [5431,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","250.0","2.68","76.1","0","0.06","0","12.77","2","6.75","5.33","7.41"], [5432,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","300.0","2.68","76.4","0","-0.12","0","12.34","2","4.865","4.401","6.263"], [5433,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","350.0","1.68","96.6","0","-0.09","0","12.19","2","8.729","5.197","2.994"], [5434,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","400.0","1.97","99.1","0","-0.22","0","11.96","2","5.884","5.387","2.08"], [5435,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","450.0","2.09","110.7","0","-0.19","0","11.55","2","3.336","2.213","0.4969"], [5436,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","500.0","3.08","147.4","256","-0.28","0","11.28","2","1.07","1.315","0.1293"], [5437,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","550.0","3.58","167.5","256","-0.01","0","10.19","2","1.46","1.76","0.3545"], [5438,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","600.0","4.14","154.4","0","-0.05","0","10.14","2","3.1","3.298","1.582"], [5439,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","650.0","3.29","150.2","0","0.0","0","10.12","2","3.673","3.977","2.268"], [5440,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","700.0","2.52","153.7","0","0.08","0","9.14","2","1.782","4.125","1.713"], [5441,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","750.0","1.64","152.4","0","0.12","0","9.09","2","0.8679","1.798","0.6697"], [5442,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","800.0","1.93","161.9","0","-0.08","0","8.9","2","0.814","1.449","0.8654"], [5443,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","850.0","2.91","182.9","0","0.09","0","8.55","2","0.8869","2.501","2.754"], [5444,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","900.0","1.94","197.0","0","-0.01","0","62.31","130","3.701","7.795","7.458"], [5445,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","950.0","2.14","206.8","0","0.03","0","8.04","2","8.223","3.701","3.016"], [5446,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1000.0","2.69","228.9","0","0.1","0","-3.42","130","2.391","1.861","4.502"], [5447,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1050.0","2.98","239.7","0","0.11","0","-82.59","2","0.7746","1.866","2.407"], [5448,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1100.0","3.09","251.3","0","0.44","0","8.41","130","0.5794","0.3745","1.574"], [5449,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1150.0","3.13","244.8","0","0.42","0","-65.69","130","0.8537","0.45","1.015"], [5450,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1200.0","2.5","233.6","0","0.16","0","-66.17","130","1.432","0.2047","1.306"], [5451,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1250.0","2.79","247.7","0","-0.05","0","-67.76","2","3.468","0.2638","2.087"], [5452,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1300.0","2.62","243.1","0","-0.21","0","1.83","130","3.503","1.48","3.414"], [5453,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1350.0","2.78","239.9","0","-0.51","0","-66.37","130","1.813","2.538","2.151"], [5454,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1400.0","2.46","229.8","0","-0.41","0","-25.22","130","1.866","1.443","2.062"], [5455,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1450.0","2.27","221.9","0","-0.4","0","-51.46","2","2.68","1.306","2.624"], [5456,"2024-12-03 23:00:00+00:00","2024-12-03 23:30:00+00:00","25","1500.0","2.36","219.5","0","-0.45","0","28.78","130","2.854","1.075","2.225"], [5547,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","150.0","4.54","67.6","0","0.29","66","62.17","2","88.28","54.45","101.2"], [5548,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","200.0","3.11","74.6","0","0.2","0","13.08","2","29.21","44.13","43.54"], [5549,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","250.0","1.99","83.3","0","0.18","0","12.64","2","6.048","17.27","10.33"], [5550,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","300.0","1.8","89.6","0","0.19","66","12.28","2","5.193","6.313","4.934"], [5551,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","350.0","1.26","133.4","0","0.11","0","11.96","2","5.8","5.723","4.055"], [5552,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","400.0","3.89","199.5","0","0.26","66","11.69","2","3.521","4.03","1.607"], [5553,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","450.0","1.79","146.9","0","0.37","66","11.56","2","3.071","3.079","1.925"], [5554,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","500.0","2.93","147.6","0","-0.27","0","11.49","2","3.744","0.9534","1.3"], [5555,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","550.0","3.0","138.9","0","-0.44","0","11.58","2","3.009","1.14","3.081"], [5556,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","600.0","3.27","134.6","0","0.05","0","10.31","2","2.341","2.06","1.983"], [5557,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","650.0","3.55","149.2","0","0.36","0","9.06","2","6.035","4.507","4.542"], [5558,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","700.0","3.8","148.9","0","0.32","0","9.39","2","5.164","4.926","2.159"], [5559,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","750.0","3.72","152.6","0","0.15","0","9.37","2","1.747","3.995","0.9131"], [5560,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","800.0","3.25","154.1","0","0.15","0","8.95","2","1.345","1.36","0.6062"], [5561,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","850.0","2.37","130.1","0","0.07","0","8.59","2","2.391","0.843","1.235"], [5562,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","900.0","2.18","168.9","0","0.02","0","8.66","2","3.972","6.712","4.791"], [5563,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","950.0","2.45","187.3","0","-0.38","0","8.95","2","0.815","4.359","2.97"], [5564,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1000.0","2.9","217.9","0","-0.05","0","-61.65","130","0.7357","4.083","1.977"], [5565,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1050.0","2.86","222.7","0","0.39","66","5.94","130","0.2146","1.008","1.335"], [5566,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1100.0","2.96","229.0","0","0.94","0","-44.53","130","1.652","0.2474","0.6863"], [5567,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1150.0","2.66","238.8","0","-0.4","0","-54.92","130","1.385","0.1155","0.6228"], [5568,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1200.0","2.69","283.5","0","-0.06","0","54.32","130","0.1346","0.3907","0.8302"], [5569,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1250.0","2.17","248.5","0","0.38","0","-80.68","130","0.6529","0.3673","1.081"], [5570,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1300.0","1.55","222.6","0","-0.13","0","-65.32","130","0.3004","1.404","1.74"], [5571,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1350.0","1.66","220.0","0","-0.43","66","-75.16","130","0.2679","1.26","0.819"], [5572,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1400.0","1.62","237.4","0","-0.21","0","-78.66","130","1.668","1.163","0.698"], [5573,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1450.0","1.97","238.4","0","0.67","0","63.99","130","1.958","4.613","0.8784"], [5574,"2024-12-03 23:30:00+00:00","2024-12-04 00:00:00+00:00","25","1500.0","2.55","252.9","0","-0.03","0","14.31","130","5.703","3.428","1.157"] ]}