{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","150.0","2.53","147.7","0","-0.15","66","62.95","2","32.95","20.89","14.88"],
    [2,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","200.0","2.32","166.8","0","-0.14","66","25.28","2","43.61","20.45","57.75"],
    [3,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","250.0","2.08","179.7","0","-0.19","2","25.41","2","19.29","8.359","54.21"],
    [4,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","300.0","2.32","187.4","0","-0.24","0","24.55","2","23.76","3.903","24.08"],
    [5,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","350.0","2.43","190.8","0","-0.18","0","24.14","2","18.42","6.98","21.22"],
    [6,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","400.0","2.43","191.4","0","-0.05","0","23.38","130","10.92","7.791","24.6"],
    [7,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","450.0","2.65","200.5","0","-0.06","0","23.45","2","5.981","9.541","18.48"],
    [8,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","500.0","2.6","200.3","0","0.17","0","25.25","2","2.844","9.772","10.76"],
    [9,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","550.0","2.65","216.8","0","0.09","0","51.72","130","10.1","37.04","8.223"],
    [10,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","600.0","2.47","221.2","0","-0.01","0","-30.05","2","2.924","59.31","15.87"],
    [11,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","650.0","2.54","236.5","0","-0.03","0","-37.91","130","33.19","46.67","29.77"],
    [12,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","700.0","2.67","237.3","0","-0.01","0","-27.12","130","35.14","35.44","31.73"],
    [13,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","750.0","2.59","236.7","0","-0.13","0","-32.61","130","38.17","31.41","40.77"],
    [14,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","800.0","2.95","244.2","0","-0.02","0","-56.49","130","134.1","11.15","56.73"],
    [15,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","850.0","2.84","257.0","0","0.29","0","31.15","2","190.5","7.267","46.73"],
    [16,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","900.0","3.61","272.5","0","1.14","66","20.79","2","94.1","8.964","33.65"],
    [17,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","950.0","3.57","267.3","0","0.38","0","-58.31","2","72.7","11.28","52.4"],
    [18,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1000.0","3.53","263.9","0","0.12","0","-22.61","2","65.03","10.02","73.32"],
    [19,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1050.0","4.82","269.4","0","0.01","0","60.86","130","53.76","13.61","49.52"],
    [20,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1100.0","5.33","272.1","0","-0.14","0","-18.17","130","30.22","27.61","19.45"],
    [21,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1150.0","5.24","273.6","0","-0.1","0","-25.9","2","40.45","64.27","21.54"],
    [22,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1200.0","5.22","274.4","0","-0.02","0","-64.35","130","32.93","66.78","43.87"],
    [23,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1250.0","5.34","272.4","0","0.08","0","-44.3","130","29.42","31.71","43.14"],
    [24,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1300.0","5.37","273.8","0","0.0","0","-54.89","130","17.54","4.883","11.04"],
    [25,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1350.0","5.43","277.8","0","-0.05","0","8.5","130","14.36","2.045","4.591"],
    [26,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1400.0","5.35","278.0","0","-0.17","0","67.19","130","8.895","2.332","13.71"],
    [27,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1450.0","6.53","281.8","0","-0.27","0","-7.22","2","7.535","0.6899","14.99"],
    [28,"2025-09-17 00:00:00+00:00","2025-09-17 00:30:00+00:00","25","1500.0","7.37","281.4","0","-0.01","0","-18.69","130","4.751","0.03782","7.234"],
    [119,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","150.0","3.81","164.9","0","-0.06","2","25.12","0","92.25","132.5","134.9"],
    [120,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","200.0","3.74","175.3","0","0.22","66","24.84","0","79.28","85.66","55.04"],
    [121,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","250.0","4.08","192.3","0","-0.3","66","24.51","0","76.78","55.63","41.16"],
    [122,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","300.0","4.53","202.9","0","-0.44","66","24.07","0","53.03","36.93","52.32"],
    [123,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","350.0","4.83","207.0","0","-0.39","66","23.79","0","24.15","66.1","26.68"],
    [124,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","400.0","4.44","205.3","0","0.01","0","23.38","0","17.17","49.35","25.37"],
    [125,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","450.0","4.42","204.7","0","0.12","0","22.9","0","5.535","12.41","35.15"],
    [126,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","500.0","3.92","207.8","0","0.19","0","22.28","0","4.587","3.611","28.35"],
    [127,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","550.0","3.73","210.9","0","0.17","0","22.39","0","7.448","9.719","18.63"],
    [128,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","600.0","2.95","215.9","256","0.29","66","21.38","0","3.296","16.32","14.52"],
    [129,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","650.0","2.6","242.0","0","0.15","66","21.69","0","7.475","5.668","17.28"],
    [130,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","700.0","2.34","244.1","0","0.12","0","20.75","0","26.55","4.726","40.04"],
    [131,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","750.0","2.54","251.8","0","0.23","0","14.46","130","55.19","9.098","13.0"],
    [132,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","800.0","2.46","255.3","0","0.24","0","17.39","66","44.3","6.58","9.954"],
    [133,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","850.0","1.93","263.0","0","-0.07","0","19.6","66","23.99","16.07","16.73"],
    [134,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","900.0","2.01","274.1","0","0.45","0","18.19","66","18.06","11.1","19.74"],
    [135,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","950.0","2.41","265.3","0","0.44","0","29.92","2","30.99","10.79","21.63"],
    [136,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1000.0","2.48","267.9","0","0.14","0","34.81","130","40.38","11.45","30.54"],
    [137,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1050.0","2.65","276.8","0","0.11","0","21.68","2","38.9","12.06","18.33"],
    [138,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1100.0","3.18","284.9","0","0.01","0","39.68","130","51.44","8.751","15.17"],
    [139,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1150.0","3.78","288.4","0","-0.05","0","13.26","2","54.83","24.46","15.43"],
    [140,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1200.0","4.44","285.2","0","-0.09","0","-25.94","130","14.08","11.96","9.896"],
    [141,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1250.0","5.04","279.6","0","0.11","0","24.68","130","2.66","5.934","2.624"],
    [142,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1300.0","4.82","276.8","0","0.06","0","39.3","2","1.283","0.6067","1.132"],
    [143,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1350.0","5.2","291.3","0","0.21","0","25.52","130","1.628","0.897","1.649"],
    [144,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1400.0","4.57","288.5","0","0.22","0","12.66","2","3.328","0.9696","4.759"],
    [145,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1450.0","4.71","278.9","0","-0.4","0","10.51","2","3.904","2.354","3.252"],
    [146,"2025-09-17 00:30:00+00:00","2025-09-17 01:00:00+00:00","25","1500.0","3.15","339.3","512","-1.23","0","35.9","2","2.586","1.209","1.396"],
    [237,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","150.0","2.96","165.8","0","0.17","66","25.08","0","248.4","196.9","85.21"],
    [238,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","200.0","2.82","177.3","0","0.17","66","24.88","0","57.26","121.7","35.99"],
    [239,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","250.0","2.51","192.3","0","-0.08","0","24.71","0","14.0","30.08","18.45"],
    [240,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","300.0","2.63","238.5","0","0.16","0","24.05","0","14.5","12.18","13.53"],
    [241,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","350.0","2.85","228.7","0","0.22","0","23.62","0","3.561","9.441","5.154"],
    [242,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","400.0","2.92","205.3","256","0.25","0","23.17","0","9.97","1.021","3.09"],
    [243,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","450.0","3.41","198.3","256","0.35","0","22.63","0","30.21","1.717","1.865"],
    [244,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","500.0","3.24","193.6","0","0.22","0","22.39","0","19.76","1.85","9.655"],
    [245,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","550.0","3.73","190.7","0","-0.23","0","22.68","0","12.58","3.305","10.06"],
    [246,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","600.0","3.37","188.5","256","-0.14","66","21.48","0","41.14","0.7543","7.551"],
    [247,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","650.0","2.79","199.0","0","0.6","0","20.34","0","59.4","1.38","9.409"],
    [248,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","700.0","2.6","184.5","0","0.37","0","20.26","0","9.592","3.331","22.12"],
    [249,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","750.0","3.41","172.9","0","-0.02","0","21.13","0","2.794","13.5","5.618"],
    [250,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","800.0","2.6","262.6","512","0.48","0","19.62","0","1.915","5.192","2.37"],
    [251,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","850.0","1.91","220.6","0","-0.35","0","20.8","0","8.299","4.632","5.015"],
    [252,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","900.0","2.01","235.7","0","-0.18","0","21.34","0","14.07","3.435","9.2"],
    [253,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","950.0","2.32","240.2","0","-0.34","66","19.15","0","3.594","6.213","5.35"],
    [254,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1000.0","2.31","248.2","0","0.29","0","15.7","0","9.815","9.324","5.289"],
    [255,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1050.0","2.3","256.2","0","-0.09","0","13.58","66","12.66","40.15","6.694"],
    [256,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1100.0","2.34","268.2","0","-0.21","0","33.92","130","17.14","27.28","5.025"],
    [257,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1150.0","2.8","277.3","0","-0.28","0","34.22","130","14.35","17.74","3.919"],
    [258,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1200.0","3.8","268.9","0","-0.29","0","15.22","130","2.765","12.8","1.053"],
    [259,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1250.0","4.08","276.6","0","-0.32","0","30.78","2","0.6828","4.68","1.496"],
    [260,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1300.0","5.08","274.3","0","-0.24","0","28.81","2","1.104","1.179","0.8554"],
    [261,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1350.0","5.21","267.3","0","0.11","0","21.01","2","0.6501","1.017","1.055"],
    [262,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1400.0","6.54","254.9","0","0.01","0","30.92","2","1.648","1.854","1.398"],
    [263,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1450.0","4.69","262.7","0","0.13","0","28.21","2","3.869","0.7649","1.416"],
    [264,"2025-09-17 01:00:00+00:00","2025-09-17 01:30:00+00:00","25","1500.0","5.2","258.6","0","-0.26","0","15.35","2","2.349","2.315","1.798"],
    [355,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","150.0","2.44","149.6","0","-0.19","2","24.67","0","157.0","105.2","48.08"],
    [356,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","200.0","1.9","164.8","256","-0.27","2","24.28","0","29.76","15.41","19.94"],
    [357,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","250.0","1.46","260.0","0","-0.14","66","23.96","0","12.47","27.72","11.76"],
    [358,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","300.0","1.71","260.5","0","-0.03","0","23.8","0","48.04","73.75","35.69"],
    [359,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","350.0","1.75","261.6","0","0.0","0","23.56","0","18.76","59.26","45.76"],
    [360,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","400.0","1.86","257.9","0","0.03","0","23.21","0","13.24","3.522","22.08"],
    [361,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","450.0","1.54","223.3","0","-0.01","66","22.77","0","2.206","1.919","3.446"],
    [362,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","500.0","1.42","219.7","256","0.17","2","22.32","0","0.9818","6.642","17.58"],
    [363,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","550.0","1.54","217.8","256","0.18","0","21.9","0","1.429","2.46","13.88"],
    [364,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","600.0","1.96","196.7","0","0.18","0","21.58","0","2.022","4.72","16.25"],
    [365,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","650.0","2.35","198.3","0","0.13","66","21.26","0","5.088","3.727","19.15"],
    [366,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","700.0","2.91","189.4","0","0.06","0","21.19","0","3.9","3.981","8.638"],
    [367,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","750.0","2.87","194.1","0","0.28","0","20.61","0","5.081","10.51","7.028"],
    [368,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","800.0","2.81","251.1","256","0.65","0","19.81","0","0.5266","16.46","13.35"],
    [369,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","850.0","2.74","238.2","256","0.44","0","19.71","0","0.5529","12.23","39.07"],
    [370,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","900.0","2.79","205.3","0","0.29","0","19.76","0","2.496","5.007","23.54"],
    [371,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","950.0","2.15","208.9","2","0.37","0","19.76","0","1.256","3.18","25.31"],
    [372,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1000.0","2.08","224.4","0","0.18","0","22.25","0","20.4","2.786","66.62"],
    [373,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1050.0","1.97","245.8","0","0.08","0","20.72","0","51.2","13.62","58.01"],
    [374,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1100.0","1.66","254.5","0","0.06","0","19.06","66","28.08","10.08","19.27"],
    [375,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1150.0","1.54","274.8","0","0.02","0","23.25","130","9.609","20.24","5.478"],
    [376,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1200.0","1.85","283.3","0","0.02","0","32.76","2","12.6","21.83","12.98"],
    [377,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1250.0","2.31","283.0","0","0.05","0","25.69","130","7.39","6.754","9.44"],
    [378,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1300.0","3.69","283.9","0","0.05","0","9.42","130","1.594","2.153","2.016"],
    [379,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1350.0","2.4","294.6","0","0.04","0","24.15","2","0.966","1.344","0.7969"],
    [380,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1400.0","2.35","321.8","0","-0.32","0","35.95","130","0.9549","0.5206","2.666"],
    [381,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1450.0","2.28","300.9","0","-0.06","0","29.5","2","0.6854","1.887","1.162"],
    [382,"2025-09-17 01:30:00+00:00","2025-09-17 02:00:00+00:00","25","1500.0","3.04","270.7","0","0.01","0","23.43","2","1.963","1.293","1.994"],
    [473,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","150.0","1.93","152.6","0","0.01","2","26.4","0","66.45","41.81","20.59"],
    [474,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","200.0","1.93","153.2","0","0.04","2","25.8","0","43.29","23.1","12.9"],
    [475,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","250.0","2.53","61.1","256","-0.11","2","25.58","0","2.811","13.75","2.649"],
    [476,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","300.0","1.31","272.7","0","0.15","66","25.23","0","39.45","5.394","18.81"],
    [477,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","350.0","1.53","275.6","0","-0.58","2","25.08","0","41.51","10.27","23.05"],
    [478,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","400.0","1.67","274.1","0","-0.85","0","24.88","0","90.03","14.48","24.08"],
    [479,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","450.0","1.73","267.0","0","0.19","66","23.54","0","20.54","29.47","7.841"],
    [480,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","500.0","1.58","269.7","0","0.21","66","23.2","0","7.316","10.87","5.206"],
    [481,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","550.0","1.41","263.4","0","0.02","0","22.18","0","3.463","4.587","3.895"],
    [482,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","600.0","2.29","254.5","0","0.0","0","21.68","0","2.465","1.447","4.018"],
    [483,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","650.0","2.07","249.8","0","-0.1","0","21.37","0","3.566","2.315","4.091"],
    [484,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","700.0","2.26","238.1","0","0.98","0","19.26","0","4.751","4.125","8.107"],
    [485,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","750.0","2.54","233.7","0","0.22","0","20.36","0","4.256","2.065","7.917"],
    [486,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","800.0","2.99","241.1","0","0.65","2","20.4","0","12.76","9.659","8.564"],
    [487,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","850.0","3.58","242.9","0","1.88","66","20.47","0","17.81","27.32","8.833"],
    [488,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","900.0","3.27","243.1","0","-0.1","0","20.54","0","19.71","16.17","20.62"],
    [489,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","950.0","2.98","264.4","0","-0.06","0","20.31","0","13.52","33.15","27.14"],
    [490,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1000.0","2.3","271.4","0","0.2","0","18.79","0","14.77","9.449","11.75"],
    [491,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1050.0","1.59","265.8","0","0.17","0","15.62","128","28.9","28.18","49.54"],
    [492,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1100.0","1.5","271.5","0","0.16","0","19.16","0","23.75","36.08","30.49"],
    [493,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1150.0","1.63","276.6","0","0.17","0","18.26","66","34.85","19.13","6.916"],
    [494,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1200.0","2.02","279.5","0","0.16","0","16.9","0","41.03","24.73","10.61"],
    [495,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1250.0","2.66","277.1","0","0.1","0","16.55","66","4.966","4.58","3.419"],
    [496,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1300.0","3.98","284.4","0","0.0","0","25.49","2","1.104","0.7439","0.8639"],
    [497,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1350.0","3.8","267.6","0","-0.22","0","22.32","2","0.9761","0.2905","1.522"],
    [498,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1400.0","3.67","263.5","0","-0.55","0","22.35","2","1.169","0.3699","0.9572"],
    [499,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1450.0","4.17","265.5","0","-0.62","0","27.34","2","1.275","0.3499","1.239"],
    [500,"2025-09-17 02:00:00+00:00","2025-09-17 02:30:00+00:00","25","1500.0","5.15","264.1","0","-0.06","0","26.61","2","0.7604","0.201","0.5523"],
    [591,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","150.0","1.68","162.7","256","0.09","2","62.67","2","27.47","16.5","17.24"],
    [592,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","200.0","1.32","156.1","256","0.36","66","24.91","0","10.38","5.706","7.82"],
    [593,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","250.0","1.17","166.0","256","-0.17","2","24.53","0","2.823","1.697","12.14"],
    [594,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","300.0","1.16","247.8","0","0.0","0","23.42","0","9.065","15.28","81.09"],
    [595,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","350.0","1.39","252.2","0","-0.14","0","23.55","0","23.88","11.38","62.69"],
    [596,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","400.0","1.58","260.1","0","-0.06","0","23.21","0","7.616","6.641","17.16"],
    [597,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","450.0","1.25","239.8","0","-0.08","0","22.97","0","6.271","3.539","14.74"],
    [598,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","500.0","1.59","158.7","0","0.14","0","22.51","0","8.879","3.164","10.31"],
    [599,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","550.0","2.49","298.8","256","-0.03","0","22.1","0","7.147","0.6406","4.185"],
    [600,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","600.0","2.35","277.6","0","0.22","0","20.88","0","1.235","0.9901","2.636"],
    [601,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","650.0","1.1","195.8","512","0.29","0","20.94","0","0.9982","0.1239","0.9638"],
    [602,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","700.0","2.35","275.4","0","0.74","0","19.69","0","0.8165","1.191","0.7566"],
    [603,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","750.0","1.26","242.7","0","0.25","0","20.46","0","0.5727","3.111","2.505"],
    [604,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","800.0","1.46","261.1","0","0.24","0","20.55","0","4.598","11.3","22.05"],
    [605,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","850.0","1.68","264.5","0","-0.18","0","20.75","0","11.6","45.28","56.8"],
    [606,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","900.0","1.49","256.1","0","-0.01","0","20.15","0","32.49","50.87","121.6"],
    [607,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","950.0","1.88","268.5","0","-0.4","0","19.92","0","29.31","27.86","37.48"],
    [608,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1000.0","1.51","262.6","0","-0.49","0","20.65","0","12.55","6.396","21.39"],
    [609,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1050.0","1.34","264.2","0","-0.42","0","19.69","0","5.086","2.823","15.35"],
    [610,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1100.0","1.35","276.6","0","-0.06","0","18.8","0","10.36","3.171","8.446"],
    [611,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1150.0","1.26","264.5","0","-0.15","0","18.66","0","10.97","2.745","11.73"],
    [612,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1200.0","1.38","264.6","0","0.18","66","18.54","0","19.23","10.82","6.477"],
    [613,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1250.0","1.5","273.9","0","0.08","0","16.89","66","6.21","9.238","3.721"],
    [614,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1300.0","2.45","266.3","0","0.1","0","17.06","0","0.991","2.137","3.465"],
    [615,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1350.0","2.63","244.4","0","-0.12","0","7.99","2","0.3435","0.4046","2.903"],
    [616,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1400.0","4.4","276.1","0","-0.35","0","16.84","2","0.702","0.216","0.6683"],
    [617,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1450.0","3.51","251.2","0","-0.2","0","21.59","2","1.152","0.6471","0.3691"],
    [618,"2025-09-17 02:30:00+00:00","2025-09-17 03:00:00+00:00","25","1500.0","2.08","337.3","512","-0.87","0","12.66","2","1.681","1.639","0.6705"],
    [709,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","150.0","1.95","114.6","256","0.02","2","61.78","2","26.24","25.85","9.169"],
    [710,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","200.0","1.47","156.8","0","0.26","2","24.09","66","20.93","44.56","4.779"],
    [711,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","250.0","1.1","170.9","0","0.21","2","23.62","0","19.4","13.26","8.074"],
    [712,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","300.0","2.36","150.0","256","0.31","2","23.71","0","8.255","1.12","27.49"],
    [713,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","350.0","1.2","254.6","0","0.0","2","22.74","66","8.401","3.097","19.64"],
    [714,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","400.0","2.89","287.4","0","0.36","0","22.18","66","3.81","0.3082","8.11"],
    [715,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","450.0","1.28","229.1","256","-0.11","66","-20.08","2","2.427","0.4987","13.48"],
    [716,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","500.0","1.24","242.9","0","0.06","0","34.8","130","2.465","4.324","10.68"],
    [717,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","550.0","1.35","240.0","256","0.15","0","21.27","2","1.134","2.846","9.19"],
    [718,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","600.0","1.25","174.4","0","0.18","0","21.07","2","1.713","2.089","5.819"],
    [719,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","650.0","1.93","143.7","0","0.02","0","21.03","130","1.67","2.87","2.848"],
    [720,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","700.0","2.66","138.5","0","-0.24","0","-73.17","130","1.167","1.996","1.323"],
    [721,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","750.0","1.5","275.5","0","0.02","0","22.5","66","2.912","2.432","5.397"],
    [722,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","800.0","1.62","274.3","0","0.54","0","-79.04","130","4.04","6.883","4.78"],
    [723,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","850.0","2.23","284.9","0","0.41","0","19.27","130","7.44","17.63","9.605"],
    [724,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","900.0","1.4","269.9","0","0.06","0","19.95","2","8.286","3.269","7.696"],
    [725,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","950.0","6.94","239.0","512","-1.56","0","51.07","130","4.004","3.405","6.009"],
    [726,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1000.0","1.48","282.3","0","-0.83","0","-42.54","130","1.306","2.339","5.274"],
    [727,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1050.0","2.62","294.2","0","-0.85","0","-23.97","2","3.344","0.5199","5.941"],
    [728,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1100.0","0.95","259.0","0","-0.66","0","19.65","2","1.146","4.325","11.18"],
    [729,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1150.0","1.17","259.7","0","-0.04","0","-52.19","130","4.834","16.47","17.24"],
    [730,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1200.0","1.5","261.4","0","-0.08","0","-40.75","2","7.852","13.78","19.61"],
    [731,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1250.0","2.03","264.8","0","-0.03","0","-73.87","130","5.31","6.602","8.835"],
    [732,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1300.0","2.73","260.5","0","-0.07","0","-71.02","130","2.146","4.558","4.006"],
    [733,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1350.0","4.06","261.3","0","0.39","0","-57.77","130","0.5842","1.777","1.322"],
    [734,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1400.0","3.28","202.4","512","0.89","0","-83.69","130","0.2188","1.292","0.4885"],
    [735,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1450.0","5.5","266.2","0","0.4","0","9.36","2","0.2055","1.126","0.3084"],
    [736,"2025-09-17 03:00:00+00:00","2025-09-17 03:30:00+00:00","25","1500.0","5.48","255.8","0","0.23","0","62.49","130","0.5129","0.8272","0.525"],
    [827,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","150.0","2.57","161.2","0","0.2","66","62.5","2","24.79","20.1","33.52"],
    [828,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","200.0","1.94","164.4","0","0.14","0","24.02","2","9.985","9.325","35.39"],
    [829,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","250.0","1.57","169.6","0","0.18","0","23.68","2","3.324","14.02","15.41"],
    [830,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","300.0","3.87","153.7","256","-0.33","2","24.8","2","1.021","5.841","2.668"],
    [831,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","350.0","3.34","260.0","258","-1.46","0","25.2","2","0.6293","1.226","1.098"],
    [832,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","400.0","6.62","251.5","256","-0.62","0","13.47","130","1.788","0.8452","2.466"],
    [833,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","450.0","1.87","280.5","0","-0.03","0","22.41","2","7.305","4.479","1.864"],
    [834,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","500.0","1.66","265.4","0","-0.07","66","23.01","2","13.1","9.628","4.252"],
    [835,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","550.0","1.39","267.6","0","-0.13","66","-33.13","130","24.44","15.68","10.84"],
    [836,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","600.0","1.05","241.4","0","-0.05","0","20.75","2","25.71","6.743","14.62"],
    [837,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","650.0","1.23","182.7","0","-0.09","0","20.54","2","25.27","1.747","1.371"],
    [838,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","700.0","1.09","176.8","0","-0.04","0","20.97","2","9.114","7.086","2.041"],
    [839,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","750.0","0.36","203.1","256","-0.11","0","21.12","2","4.853","2.254","2.037"],
    [840,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","800.0","0.56","130.8","0","-0.09","0","20.68","2","3.811","3.136","1.23"],
    [841,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","850.0","2.7","302.1","512","-0.82","0","21.41","2","6.245","2.706","1.188"],
    [842,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","900.0","2.73","236.6","0","-0.54","0","21.07","2","3.068","0.5787","1.536"],
    [843,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","950.0","4.43","27.6","512","-1.19","0","-47.91","130","4.61","1.743","1.567"],
    [844,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1000.0","2.15","355.3","0","-0.51","0","19.92","130","2.109","1.759","1.766"],
    [845,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1050.0","2.0","355.0","0","-0.78","0","-2.28","2","3.037","2.091","1.219"],
    [846,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1100.0","1.0","318.2","0","-0.05","0","-55.11","130","6.003","2.51","1.888"],
    [847,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1150.0","1.31","1.9","770","-0.3","0","-41.22","130","21.43","7.197","0.5565"],
    [848,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1200.0","9.09","181.5","512","-1.98","0","78.18","130","17.25","3.655","0.8185"],
    [849,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1250.0","6.64","80.1","512","-1.69","0","-72.28","130","2.65","2.495","0.8932"],
    [850,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1300.0","4.05","77.4","512","-1.29","0","-78.07","2","3.087","4.047","2.306"],
    [851,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1350.0","11.94","84.2","512","-2.99","0","-54.88","2","0.8733","0.803","1.508"],
    [852,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1400.0","17.35","347.8","512","-3.54","0","42.15","130","1.599","0.339","0.6029"],
    [853,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1450.0","10.04","37.0","512","-3.78","0","56.95","2","1.438","0.8288","0.2455"],
    [854,"2025-09-17 03:30:00+00:00","2025-09-17 04:00:00+00:00","25","1500.0","9.63","2.0","512","-3.07","0","-43.89","130","2.213","0.9157","0.2802"],
    [945,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","150.0","2.34","162.6","0","0.22","66","24.62","2","49.0","42.58","17.51"],
    [946,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","200.0","1.88","171.7","0","-0.01","0","24.17","2","46.19","29.99","15.85"],
    [947,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","250.0","1.86","176.9","256","0.07","0","23.67","2","7.349","1.935","5.621"],
    [948,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","300.0","1.98","282.9","256","0.25","0","23.32","2","1.702","9.136","1.375"],
    [949,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","350.0","1.61","348.7","256","-0.24","66","22.93","2","2.554","11.29","6.926"],
    [950,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","400.0","1.18","329.6","256","-0.06","0","22.71","2","3.107","23.39","19.19"],
    [951,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","450.0","0.95","304.4","0","0.11","0","-48.99","130","30.94","41.95","7.712"],
    [952,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","500.0","0.99","305.3","0","0.02","0","22.12","2","63.73","80.01","26.85"],
    [953,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","550.0","1.53","119.4","0","-0.19","0","21.93","2","4.106","1.712","3.406"],
    [954,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","600.0","1.0","178.4","0","0.16","0","21.26","2","29.35","9.786","2.578"],
    [955,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","650.0","1.35","172.2","0","-0.9","2","21.07","2","14.52","2.588","33.54"],
    [956,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","700.0","1.25","175.4","512","0.16","66","37.01","2","16.13","0.2009","42.0"],
    [957,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","750.0","1.78","158.2","256","0.33","2","-40.01","130","18.16","0.7733","19.47"],
    [958,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","800.0","1.77","286.7","256","-0.31","2","-26.42","130","1.205","4.798","10.13"],
    [959,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","850.0","1.25","81.2","256","0.37","0","-23.09","130","3.99","0.1326","1.384"],
    [960,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","900.0","5.4","70.6","256","0.74","0","17.86","2","3.286","0.2154","0.4798"],
    [961,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","950.0","4.35","36.9","256","0.04","0","-77.4","2","1.835","0.7514","0.9376"],
    [962,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1000.0","0.87","262.9","0","0.02","0","49.64","130","0.9579","3.955","0.9017"],
    [963,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1050.0","0.72","254.2","0","0.14","0","-36.76","2","4.672","5.13","0.9316"],
    [964,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1100.0","0.81","282.5","0","-0.02","0","72.73","130","9.278","6.72","2.633"],
    [965,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1150.0","1.32","267.0","0","0.05","0","66.94","130","14.82","8.22","3.973"],
    [966,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1200.0","1.61","271.8","0","0.03","0","22.56","2","31.65","35.22","29.19"],
    [967,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1250.0","2.08","277.2","0","0.0","0","63.11","130","19.09","14.88","14.05"],
    [968,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1300.0","2.51","272.8","0","0.02","0","33.84","2","9.281","1.675","2.536"],
    [969,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1350.0","1.77","242.6","0","0.04","0","-55.12","130","1.551","0.4301","1.412"],
    [970,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1400.0","2.51","204.3","0","-0.08","0","65.41","130","0.6394","0.4827","0.6895"],
    [971,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1450.0","1.42","206.0","0","0.37","0","-6.76","130","0.9851","0.6526","0.1401"],
    [972,"2025-09-17 04:00:00+00:00","2025-09-17 04:30:00+00:00","25","1500.0","4.49","294.3","512","0.49","0","24.85","130","0.9017","0.2259","0.1602"],
    [1063,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","150.0","1.91","109.5","256","0.15","0","62.3","2","20.07","27.4","7.439"],
    [1064,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","200.0","1.15","60.3","0","0.2","0","-23.11","130","9.289","15.15","4.059"],
    [1065,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","250.0","0.47","52.8","0","0.31","0","45.88","2","13.97","7.113","5.45"],
    [1066,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","300.0","2.09","336.9","256","0.48","66","51.34","2","11.79","1.363","4.022"],
    [1067,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","350.0","2.69","348.3","256","-0.09","0","58.57","2","5.354","1.871","12.5"],
    [1068,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","400.0","1.85","4.9","0","-0.11","0","66.9","130","9.661","4.031","44.82"],
    [1069,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","450.0","1.51","11.9","0","0.01","0","-19.24","130","16.55","3.359","14.45"],
    [1070,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","500.0","2.96","334.3","256","-0.09","0","-44.69","130","3.447","0.4897","1.464"],
    [1071,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","550.0","0.98","223.5","0","0.51","2","-36.42","130","11.67","2.681","2.125"],
    [1072,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","600.0","1.43","253.2","0","-0.04","0","22.78","130","17.32","1.903","6.403"],
    [1073,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","650.0","1.46","259.4","0","0.02","0","-25.31","2","84.7","19.11","11.34"],
    [1074,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","700.0","1.4","257.6","0","-0.16","66","-50.21","2","24.36","49.16","17.25"],
    [1075,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","750.0","2.65","284.9","0","-0.1","66","-54.1","2","28.79","28.29","32.1"],
    [1076,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","800.0","2.84","281.2","0","0.05","0","-80.12","130","6.578","6.024","13.02"],
    [1077,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","850.0","1.97","264.3","0","0.83","0","-79.37","2","2.373","1.669","5.587"],
    [1078,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","900.0","1.49","248.9","0","0.85","0","-67.12","2","9.819","1.964","2.677"],
    [1079,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","950.0","1.04","278.7","0","0.75","0","-35.2","2","1.684","3.052","1.667"],
    [1080,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1000.0","1.01","275.6","0","0.14","0","-76.28","130","0.3065","0.484","0.395"],
    [1081,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1050.0","0.98","269.1","0","-0.04","0","14.1","130","0.615","0.6438","0.408"],
    [1082,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1100.0","1.15","257.5","0","0.5","0","10.6","130","2.554","1.59","2.2"],
    [1083,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1150.0","1.3","265.9","0","-0.01","0","-33.45","130","5.637","14.29","3.547"],
    [1084,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1200.0","1.53","268.9","0","-0.02","0","74.72","130","30.5","33.54","8.315"],
    [1085,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1250.0","1.88","269.6","0","0.03","0","27.62","130","21.36","25.41","16.25"],
    [1086,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1300.0","2.29","274.3","0","0.22","0","-40.69","130","2.542","8.381","4.332"],
    [1087,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1350.0","3.27","280.6","0","0.27","0","-43.38","130","0.8266","1.525","1.385"],
    [1088,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1400.0","3.68","284.3","0","-5.71","2","-67.45","130","0.5027","0.5083","0.854"],
    [1089,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1450.0","3.12","288.9","0","0.1","0","0.46","130","0.2342","0.3566","1.162"],
    [1090,"2025-09-17 04:30:00+00:00","2025-09-17 05:00:00+00:00","25","1500.0","2.62","276.2","0","0.21","0","20.85","130","0.1234","0.3147","0.2295"],
    [1181,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","150.0","3.35","116.1","2","-0.07","2","62.35","2","16.43","14.23","7.618"],
    [1182,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","200.0","2.81","106.4","0","0.12","66","9.49","2","4.478","6.278","4.105"],
    [1183,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","250.0","2.05","78.3","0","0.11","0","-50.16","2","1.793","4.17","1.822"],
    [1184,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","300.0","4.03","76.2","258","-0.1","66","70.72","130","0.8266","1.129","0.9569"],
    [1185,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","350.0","2.88","63.0","256","-0.17","66","-65.16","2","0.9657","0.717","1.573"],
    [1186,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","400.0","2.43","57.6","256","-0.19","0","-40.9","2","2.625","7.224","2.154"],
    [1187,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","450.0","1.26","73.9","0","-0.18","66","-28.82","2","2.977","10.61","15.79"],
    [1188,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","500.0","1.15","78.7","0","0.0","0","-21.82","130","6.924","13.87","10.92"],
    [1189,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","550.0","1.05","15.0","0","-0.02","0","0.04","130","8.342","5.21","8.117"],
    [1190,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","600.0","0.66","316.7","0","-0.18","66","41.27","2","4.922","14.92","8.357"],
    [1191,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","650.0","0.91","279.6","0","0.45","2","-30.2","2","13.27","5.968","5.38"],
    [1192,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","700.0","1.27","269.0","0","2.14","2","-71.67","130","14.49","24.04","5.325"],
    [1193,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","750.0","1.44","269.3","0","-0.15","66","60.16","130","14.05","19.49","14.32"],
    [1194,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","800.0","1.3","283.6","0","-0.17","0","-77.46","130","7.793","7.585","7.703"],
    [1195,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","850.0","1.51","267.5","0","-0.12","66","-57.39","130","3.977","3.58","5.485"],
    [1196,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","900.0","2.73","251.4","0","0.07","0","2.82","130","9.959","5.364","8.72"],
    [1197,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","950.0","1.55","270.5","0","-0.14","0","67.83","130","1.422","3.474","1.513"],
    [1198,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1000.0","0.78","304.3","0","-0.27","0","-50.35","130","1.066","2.472","0.3213"],
    [1199,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1050.0","1.22","264.3","0","0.23","0","-1.32","130","2.172","4.766","2.012"],
    [1200,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1100.0","1.4","255.1","0","0.2","0","0.32","130","9.837","20.9","21.48"],
    [1201,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1150.0","1.67","262.5","0","-0.2","0","3.83","130","42.89","31.31","38.83"],
    [1202,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1200.0","1.9","263.2","0","-0.03","66","-38.66","130","23.44","24.26","28.47"],
    [1203,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1250.0","2.33","266.8","0","-0.06","0","65.37","130","17.6","15.47","13.27"],
    [1204,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1300.0","2.96","275.0","0","-0.27","0","76.08","130","4.598","10.77","3.544"],
    [1205,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1350.0","3.93","286.7","0","-0.18","0","62.97","2","1.437","4.251","2.418"],
    [1206,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1400.0","4.67","289.5","0","-0.19","0","-52.69","130","1.055","2.134","1.801"],
    [1207,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1450.0","5.02","286.3","0","0.36","0","15.79","130","0.1706","0.4456","0.4682"],
    [1208,"2025-09-17 05:00:00+00:00","2025-09-17 05:30:00+00:00","25","1500.0","4.71","287.2","0","-0.13","0","57.88","130","0.5445","0.1994","0.215"],
    [1299,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","150.0","2.21","102.6","0","0.15","2","62.8","2","12.78","11.25","5.462"],
    [1300,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","200.0","2.54","92.0","0","0.39","2","-78.41","2","2.203","4.678","1.795"],
    [1301,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","250.0","2.49","88.0","0","0.02","2","39.92","130","4.366","10.7","6.721"],
    [1302,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","300.0","2.36","85.4","0","-0.23","0","23.55","130","17.01","10.23","8.778"],
    [1303,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","350.0","2.13","79.4","0","-0.18","0","-45.58","130","7.592","6.219","18.8"],
    [1304,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","400.0","1.78","67.8","0","-0.06","0","-50.42","130","10.84","9.653","21.53"],
    [1305,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","450.0","1.29","72.1","0","-0.09","0","22.3","130","7.433","10.8","17.66"],
    [1306,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","500.0","1.47","80.6","512","0.07","66","-74.33","2","0.2188","6.402","37.31"],
    [1307,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","550.0","0.95","292.3","0","-0.13","66","-37.53","130","15.14","28.8","22.83"],
    [1308,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","600.0","1.39","269.8","0","-0.14","66","21.75","130","28.9","23.44","25.92"],
    [1309,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","650.0","1.53","271.7","0","-0.49","2","18.97","2","56.32","10.6","12.62"],
    [1310,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","700.0","1.8","306.8","0","-0.18","66","-2.86","2","24.43","6.5","2.171"],
    [1311,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","750.0","1.65","300.4","0","-0.16","66","-44.1","130","4.143","6.039","1.149"],
    [1312,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","800.0","1.91","296.0","0","-0.23","66","-46.32","130","4.542","4.266","1.752"],
    [1313,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","850.0","1.94","273.4","0","-0.01","0","71.36","2","8.884","5.205","9.08"],
    [1314,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","900.0","1.8","273.2","0","-0.05","0","69.38","2","6.003","3.953","7.274"],
    [1315,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","950.0","1.69","261.9","0","-0.47","66","41.2","130","2.575","3.686","3.799"],
    [1316,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1000.0","1.86","259.7","0","-0.03","0","67.35","130","2.31","2.674","4.536"],
    [1317,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1050.0","2.39","267.0","0","-0.05","0","20.07","130","2.97","1.286","8.144"],
    [1318,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1100.0","2.76","272.5","0","-0.01","66","72.35","2","4.086","3.4","5.116"],
    [1319,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1150.0","3.27","282.4","0","0.06","66","-58.93","130","8.493","9.02","6.512"],
    [1320,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1200.0","3.62","282.5","0","-0.19","66","22.33","130","12.47","8.411","10.28"],
    [1321,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1250.0","4.15","283.9","0","-0.13","0","-26.07","2","6.392","2.478","7.097"],
    [1322,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1300.0","4.92","287.1","0","-0.26","0","50.02","130","3.08","1.561","3.978"],
    [1323,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1350.0","5.55","290.0","0","0.19","0","69.97","130","2.133","1.875","2.485"],
    [1324,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1400.0","5.66","292.1","0","-0.45","0","26.44","2","1.103","0.7156","1.232"],
    [1325,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1450.0","5.85","290.0","0","-0.35","0","-16.83","130","0.5402","0.7474","0.4042"],
    [1326,"2025-09-17 05:30:00+00:00","2025-09-17 06:00:00+00:00","25","1500.0","4.7","287.3","0","6.21","2","-84.03","130","0.2603","0.8208","0.2515"],
    [1417,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","150.0","2.62","128.1","0","-0.01","2","-33.6","2","10.41","29.76","6.8"],
    [1418,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","200.0","2.42","151.0","0","-0.12","66","24.13","2","13.69","13.24","5.777"],
    [1419,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","250.0","2.32","165.4","0","-0.18","66","23.86","2","3.965","8.074","4.962"],
    [1420,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","300.0","2.14","138.1","0","-0.34","0","-65.73","130","8.382","5.765","1.894"],
    [1421,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","350.0","2.25","121.5","0","0.43","0","21.48","2","65.04","31.1","43.38"],
    [1422,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","400.0","1.98","103.7","0","0.04","0","34.5","130","96.16","153.8","39.93"],
    [1423,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","450.0","1.78","100.1","0","0.07","0","21.99","2","22.63","50.36","14.16"],
    [1424,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","500.0","1.38","102.1","0","0.03","0","22.1","2","18.17","9.915","5.781"],
    [1425,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","550.0","0.24","97.5","0","0.05","0","21.6","2","4.712","12.26","2.759"],
    [1426,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","600.0","0.99","287.9","0","0.04","0","21.7","2","20.31","9.968","3.44"],
    [1427,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","650.0","1.32","263.4","0","-0.05","0","21.8","2","11.45","9.24","2.267"],
    [1428,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","700.0","1.18","347.6","0","0.08","0","21.43","2","1.731","2.581","2.626"],
    [1429,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","750.0","2.75","15.1","0","0.0","0","59.23","130","1.438","1.447","2.582"],
    [1430,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","800.0","0.95","321.4","0","-0.12","0","20.57","130","1.788","1.878","1.221"],
    [1431,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","850.0","1.37","338.6","0","0.01","0","-10.32","2","3.11","4.411","1.095"],
    [1432,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","900.0","1.67","263.0","0","-0.13","0","15.67","130","1.865","4.212","1.878"],
    [1433,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","950.0","2.18","254.2","0","0.06","0","-65.21","130","3.101","7.742","3.438"],
    [1434,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1000.0","2.27","257.5","0","0.09","0","-28.1","2","3.466","2.011","3.816"],
    [1435,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1050.0","2.63","268.4","0","0.17","0","19.87","130","1.718","2.384","2.185"],
    [1436,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1100.0","3.31","281.0","0","0.09","0","7.28","130","1.516","3.368","1.267"],
    [1437,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1150.0","4.05","288.0","0","0.33","0","16.34","2","3.065","1.8","3.654"],
    [1438,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1200.0","4.34","287.4","0","0.05","0","43.5","2","6.375","0.3212","4.509"],
    [1439,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1250.0","4.6","288.1","0","-0.08","0","51.21","130","3.412","0.2521","1.62"],
    [1440,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1300.0","5.43","281.2","0","-0.02","0","67.23","130","1.039","0.4318","0.9136"],
    [1441,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1350.0","5.7","286.1","0","0.17","0","58.64","130","2.121","0.7906","0.7572"],
    [1442,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1400.0","5.4","286.7","0","0.32","0","-56.42","130","3.193","1.02","2.312"],
    [1443,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1450.0","5.63","292.9","0","0.27","0","7.22","130","1.367","1.303","3.109"],
    [1444,"2025-09-17 06:00:00+00:00","2025-09-17 06:30:00+00:00","25","1500.0","4.76","296.8","0","0.27","0","-31.04","130","0.2004","0.2454","0.4423"],
    [1535,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","150.0","1.88","115.8","256","-0.21","0","-68.5","2","28.8","31.18","11.58"],
    [1536,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","200.0","1.41","117.1","256","0.01","2","24.13","2","12.67","3.046","5.055"],
    [1537,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","250.0","1.81","141.5","512","0.03","66","23.84","2","1.231","1.433","0.9502"],
    [1538,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","300.0","3.38","297.0","514","0.43","66","23.0","2","2.473","0.6329","0.3295"],
    [1539,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","350.0","9.01","215.4","2","2.27","66","-78.08","2","1.312","0.4642","0.299"],
    [1540,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","400.0","5.47","48.7","258","0.56","66","-48.62","130","0.4183","14.74","0.1531"],
    [1541,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","450.0","4.25","57.4","0","0.16","0","-61.41","130","13.67","7.31","6.731"],
    [1542,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","500.0","1.22","119.7","512","7.08","2","21.28","2","24.24","11.83","5.184"],
    [1543,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","550.0","0.11","330.8","0","-0.04","0","21.85","2","5.141","6.31","2.678"],
    [1544,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","600.0","0.78","309.5","0","-0.11","66","-58.33","130","32.16","3.656","5.968"],
    [1545,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","650.0","1.23","277.5","0","-0.1","0","20.5","130","37.34","10.64","11.2"],
    [1546,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","700.0","1.22","275.6","0","-0.05","0","-66.19","130","7.497","11.0","4.721"],
    [1547,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","750.0","1.4","287.6","0","0.13","0","33.33","130","5.768","2.572","1.361"],
    [1548,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","800.0","1.1","293.9","0","0.2","66","-18.76","130","1.708","3.417","1.121"],
    [1549,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","850.0","1.53","254.0","0","-0.01","0","19.4","2","0.812","3.435","0.9339"],
    [1550,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","900.0","1.36","274.4","0","0.11","0","-38.46","2","1.859","4.198","3.206"],
    [1551,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","950.0","2.22","266.4","0","0.18","0","-69.54","130","2.616","4.831","4.458"],
    [1552,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1000.0","2.7","266.8","0","0.25","0","53.13","2","3.767","1.345","3.37"],
    [1553,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1050.0","3.41","273.2","0","0.23","0","48.8","2","0.9133","0.8898","0.972"],
    [1554,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1100.0","3.34","277.6","0","0.22","0","-9.37","130","1.412","0.8188","0.7109"],
    [1555,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1150.0","3.8","274.9","0","-0.05","0","40.88","130","1.831","0.9443","1.162"],
    [1556,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1200.0","3.59","283.8","0","-0.15","0","40.66","130","0.927","0.7317","0.9811"],
    [1557,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1250.0","4.01","276.4","0","0.06","0","1.14","130","0.7871","0.8148","0.1103"],
    [1558,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1300.0","4.46","277.9","0","-0.13","0","60.48","130","0.5582","1.386","0.4497"],
    [1559,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1350.0","4.23","273.4","0","0.12","0","-79.25","130","0.395","0.8418","0.7003"],
    [1560,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1400.0","4.07","284.3","0","0.02","0","-37.65","130","0.4116","1.903","0.3551"],
    [1561,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1450.0","4.8","284.3","0","0.03","0","40.32","130","1.616","1.917","1.966"],
    [1562,"2025-09-17 06:30:00+00:00","2025-09-17 07:00:00+00:00","25","1500.0","4.93","277.7","0","0.61","0","69.29","130","0.7126","0.7107","1.542"],
    [1653,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","150.0","1.82","83.7","0","-0.17","66","23.64","2","33.48","21.82","28.66"],
    [1654,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","200.0","1.75","82.9","0","-0.35","66","22.54","2","7.299","9.509","14.93"],
    [1655,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","250.0","2.63","344.3","512","0.8","0","21.85","2","1.514","7.428","3.879"],
    [1656,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","300.0","1.26","80.4","0","-0.26","0","23.52","2","2.32","11.61","5.996"],
    [1657,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","350.0","1.55","86.1","0","-0.08","0","23.1","2","9.858","9.683","8.442"],
    [1658,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","400.0","1.58","177.2","256","-0.68","0","23.8","2","13.63","19.66","33.4"],
    [1659,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","450.0","1.14","101.5","0","-0.07","2","23.4","2","8.704","18.44","22.26"],
    [1660,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","500.0","1.56","83.4","0","0.01","0","32.2","130","12.73","8.471","11.47"],
    [1661,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","550.0","1.19","53.5","0","0.03","0","-15.97","130","16.41","3.82","10.78"],
    [1662,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","600.0","0.7","337.1","0","0.15","0","21.99","130","5.035","2.785","2.428"],
    [1663,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","650.0","1.11","285.7","256","-0.05","0","-75.66","2","3.626","2.863","0.558"],
    [1664,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","700.0","1.35","275.5","0","0.02","0","-81.25","130","4.3","4.475","2.436"],
    [1665,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","750.0","1.94","286.7","0","0.13","0","-25.93","130","3.06","27.75","9.038"],
    [1666,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","800.0","2.08","275.9","0","0.06","0","-0.7","130","13.91","38.4","14.31"],
    [1667,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","850.0","2.69","283.2","0","-0.38","66","17.57","2","14.73","12.01","10.15"],
    [1668,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","900.0","3.85","290.7","0","0.08","0","-46.64","130","11.11","0.8722","10.59"],
    [1669,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","950.0","4.0","284.4","0","-0.33","0","-60.05","130","4.627","0.5345","18.95"],
    [1670,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1000.0","3.54","288.4","0","0.17","0","-58.73","130","1.344","0.471","3.936"],
    [1671,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1050.0","3.25","285.4","0","-0.52","0","-83.5","130","0.8988","0.5402","1.248"],
    [1672,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1100.0","3.27","278.6","0","-0.2","0","51.6","130","0.8414","0.454","0.8627"],
    [1673,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1150.0","3.28","268.6","0","-0.18","0","36.4","2","1.441","0.6743","0.5397"],
    [1674,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1200.0","3.02","260.9","0","-0.25","0","-72.36","2","0.5862","2.097","0.8093"],
    [1675,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1250.0","4.13","259.6","0","-0.26","0","60.1","130","1.238","6.806","3.275"],
    [1676,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1300.0","4.65","260.7","0","-0.26","0","-45.61","2","5.595","3.94","12.01"],
    [1677,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1350.0","5.1","260.9","0","-0.08","0","-35.51","2","4.759","1.958","4.646"],
    [1678,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1400.0","4.87","263.2","0","0.07","0","-34.14","130","2.387","1.956","1.338"],
    [1679,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1450.0","4.3","276.2","0","0.31","0","42.24","2","4.018","1.479","3.061"],
    [1680,"2025-09-17 07:00:00+00:00","2025-09-17 07:30:00+00:00","25","1500.0","4.19","278.1","0","0.04","0","13.89","2","1.744","0.5169","0.9285"],
    [1771,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","150.0","1.06","58.9","0","-0.04","0","25.25","2","48.06","32.93","68.38"],
    [1772,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","200.0","1.1","53.6","0","0.06","0","24.64","2","39.4","32.5","24.32"],
    [1773,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","250.0","1.12","97.3","0","-0.09","0","24.23","2","69.59","34.66","23.11"],
    [1774,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","300.0","1.1","149.5","0","-0.13","0","23.74","2","105.4","118.5","36.51"],
    [1775,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","350.0","1.24","147.9","0","-0.25","0","23.58","2","70.02","47.21","91.44"],
    [1776,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","400.0","1.04","172.0","0","0.0","0","23.0","2","56.3","95.34","67.81"],
    [1777,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","450.0","1.44","182.4","0","0.02","0","22.8","2","54.22","64.5","57.24"],
    [1778,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","500.0","2.39","202.0","256","0.37","66","22.38","2","13.21","3.868","1.986"],
    [1779,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","550.0","1.97","290.8","258","-0.29","66","22.21","2","1.536","6.829","0.7751"],
    [1780,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","600.0","1.57","231.5","0","0.14","0","21.58","2","2.57","7.318","1.534"],
    [1781,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","650.0","1.97","280.7","0","-0.06","0","21.75","2","3.674","14.36","2.472"],
    [1782,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","700.0","2.1","270.6","0","0.17","0","21.07","2","9.473","5.862","22.94"],
    [1783,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","750.0","3.37","284.8","0","0.17","0","20.46","2","27.97","12.91","28.52"],
    [1784,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","800.0","3.62","291.4","0","0.07","2","20.73","2","10.19","3.331","10.18"],
    [1785,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","850.0","7.66","289.1","256","-0.11","0","21.51","130","4.932","0.3421","1.855"],
    [1786,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","900.0","4.81","284.5","0","-0.05","0","20.72","2","0.9121","0.4898","1.389"],
    [1787,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","950.0","4.32","277.3","0","0.66","0","-77.74","130","0.8736","0.3242","0.572"],
    [1788,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1000.0","4.04","272.5","0","0.2","0","-59.18","130","0.5655","0.7249","0.4778"],
    [1789,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1050.0","4.52","278.1","0","0.27","0","-9.74","130","0.5674","1.025","0.4314"],
    [1790,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1100.0","4.19","272.7","0","-0.26","0","30.38","130","0.2376","1.508","0.3741"],
    [1791,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1150.0","3.36","266.7","0","-0.14","0","30.87","130","0.6865","1.447","0.09313"],
    [1792,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1200.0","4.57","254.5","0","-0.06","0","-16.06","130","0.4058","1.628","0.7797"],
    [1793,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1250.0","3.68","257.1","0","-0.04","0","-32.57","130","0.8044","0.9547","0.4979"],
    [1794,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1300.0","4.15","253.5","0","-0.06","0","58.52","2","2.83","1.835","4.852"],
    [1795,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1350.0","4.74","252.6","0","-0.05","0","3.73","130","7.98","17.38","9.562"],
    [1796,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1400.0","5.04","256.9","0","-0.06","0","-21.62","2","4.628","12.77","4.466"],
    [1797,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1450.0","4.92","262.2","0","-0.01","0","-11.64","130","2.633","1.544","2.63"],
    [1798,"2025-09-17 07:30:00+00:00","2025-09-17 08:00:00+00:00","25","1500.0","4.08","263.9","0","-0.24","0","-78.05","2","2.307","1.192","2.897"],
    [1889,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","150.0","1.41","92.3","0","-0.45","0","25.93","0","265.1","120.5","329.3"],
    [1890,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","200.0","1.24","120.3","0","-0.07","0","24.93","0","146.2","134.0","604.0"],
    [1891,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","250.0","1.04","111.0","0","-0.44","0","25.0","0","197.7","99.08","447.5"],
    [1892,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","300.0","1.0","118.1","0","-0.27","0","24.34","0","195.6","156.9","188.8"],
    [1893,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","350.0","1.43","186.0","0","-0.28","0","24.06","0","142.3","236.4","18.36"],
    [1894,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","400.0","1.28","179.7","0","0.05","0","23.26","0","70.28","34.06","14.09"],
    [1895,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","450.0","1.93","166.1","256","0.25","0","22.67","0","11.45","2.793","11.66"],
    [1896,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","500.0","1.47","250.0","256","0.16","0","22.79","0","11.39","35.93","4.451"],
    [1897,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","550.0","1.41","269.0","0","0.01","0","22.4","0","30.72","45.05","22.52"],
    [1898,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","600.0","1.39","268.3","0","0.04","0","22.12","0","38.82","43.29","29.07"],
    [1899,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","650.0","1.68","275.6","0","0.02","0","21.66","66","17.72","22.94","33.14"],
    [1900,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","700.0","2.73","287.6","0","-0.17","0","21.84","0","10.8","8.21","40.67"],
    [1901,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","750.0","2.26","300.6","0","-0.21","0","22.05","0","3.479","1.355","1.868"],
    [1902,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","800.0","7.94","311.7","256","0.08","0","20.7","0","2.325","0.4581","1.078"],
    [1903,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","850.0","5.67","329.9","256","0.43","0","19.27","0","1.752","0.637","1.453"],
    [1904,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","900.0","4.33","304.3","0","0.36","0","19.39","66","0.9907","0.6583","1.35"],
    [1905,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","950.0","5.23","290.1","0","0.44","0","18.49","66","1.186","0.836","0.6821"],
    [1906,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1000.0","3.22","297.0","0","0.21","0","20.38","66","1.739","1.667","1.979"],
    [1907,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1050.0","3.44","294.2","0","0.04","0","18.62","0","1.99","2.331","3.743"],
    [1908,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1100.0","3.79","286.7","0","0.32","0","17.01","0","3.565","2.282","3.233"],
    [1909,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1150.0","4.42","286.7","0","0.29","0","17.47","0","2.357","0.799","2.531"],
    [1910,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1200.0","5.59","280.7","0","0.27","0","17.58","0","0.8074","0.6715","1.321"],
    [1911,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1250.0","5.03","278.7","0","0.34","0","11.95","2","0.6617","0.7255","0.8725"],
    [1912,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1300.0","4.5","267.3","0","0.26","0","32.21","2","1.977","0.7423","1.44"],
    [1913,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1350.0","4.27","258.0","0","0.41","0","10.22","2","10.91","0.8663","4.436"],
    [1914,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1400.0","4.37","264.4","0","0.29","0","-2.66","130","11.91","4.925","9.303"],
    [1915,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1450.0","4.3","270.1","0","0.27","0","8.71","2","6.837","3.902","5.191"],
    [1916,"2025-09-17 08:00:00+00:00","2025-09-17 08:30:00+00:00","25","1500.0","4.14","276.1","0","0.26","0","38.0","130","1.913","1.154","1.576"],
    [2007,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","150.0","2.61","44.1","0","-0.15","0","26.04","0","1246.0","7676.0","6330.0"],
    [2008,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","200.0","2.34","74.8","0","-0.09","0","25.45","0","1281.0","5974.0","2387.0"],
    [2009,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","250.0","2.63","80.8","0","-0.03","0","25.13","0","1954.0","2568.0","3374.0"],
    [2010,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","300.0","2.86","80.7","0","0.06","0","24.77","0","1798.0","423.8","3172.0"],
    [2011,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","350.0","2.81","51.1","0","-0.05","0","24.54","0","1790.0","480.1","1981.0"],
    [2012,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","400.0","2.5","46.6","0","-0.1","0","23.9","0","1450.0","685.5","1272.0"],
    [2013,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","450.0","2.56","43.1","0","-0.37","0","23.87","0","853.2","343.7","446.4"],
    [2014,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","500.0","1.57","43.7","0","-0.41","0","23.57","0","614.6","126.3","59.84"],
    [2015,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","550.0","0.86","52.7","0","0.0","0","22.68","0","609.7","30.53","272.8"],
    [2016,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","600.0","0.61","11.9","0","-0.02","0","22.43","0","70.33","20.71","92.45"],
    [2017,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","650.0","0.65","322.1","0","0.1","0","21.65","0","16.46","11.41","106.0"],
    [2018,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","700.0","0.72","302.0","256","0.27","0","20.98","0","20.37","10.28","7.404"],
    [2019,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","750.0","1.05","303.3","256","0.81","66","20.5","0","6.581","4.422","2.459"],
    [2020,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","800.0","2.65","347.3","256","0.43","0","20.66","0","6.468","1.545","2.769"],
    [2021,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","850.0","2.23","0.6","0","0.07","0","19.79","0","8.21","1.791","2.829"],
    [2022,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","900.0","2.78","340.6","0","0.21","0","19.15","66","3.24","1.58","1.651"],
    [2023,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","950.0","4.1","339.9","0","-0.06","0","19.9","0","3.189","2.3","2.768"],
    [2024,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1000.0","2.75","321.6","0","0.09","0","19.06","66","2.01","4.0","3.374"],
    [2025,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1050.0","2.58","294.6","0","0.28","0","19.03","66","2.452","2.857","2.169"],
    [2026,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1100.0","2.7","286.0","0","0.13","0","30.71","130","2.297","2.854","3.066"],
    [2027,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1150.0","4.37","297.2","0","0.21","0","15.84","130","1.743","1.987","5.104"],
    [2028,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1200.0","4.53","303.4","0","0.31","0","14.05","2","1.305","2.542","5.722"],
    [2029,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1250.0","4.14","292.0","0","0.03","0","13.07","2","1.785","4.617","2.383"],
    [2030,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1300.0","4.11","285.0","0","-0.02","0","21.71","2","1.203","1.872","1.962"],
    [2031,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1350.0","3.9","285.5","0","0.16","0","36.32","2","0.8303","2.089","2.955"],
    [2032,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1400.0","4.47","288.3","0","-0.01","0","32.05","2","3.504","3.706","14.62"],
    [2033,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1450.0","4.64","284.5","0","-0.01","0","16.29","2","6.924","14.38","17.69"],
    [2034,"2025-09-17 08:30:00+00:00","2025-09-17 09:00:00+00:00","25","1500.0","4.38","292.0","0","0.01","0","12.52","2","7.876","9.518","12.15"],
    [2125,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","150.0","0.8","46.3","0","0.73","0","26.16","0","1941.0","3495.0","2056.0"],
    [2126,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","200.0","1.01","46.5","0","0.4","0","26.38","0","1541.0","1013.0","1328.0"],
    [2127,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","250.0","2.56","326.2","512","0.48","0","25.9","0","932.8","421.8","716.1"],
    [2128,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","300.0","1.46","115.7","0","0.29","0","25.46","0","419.8","538.4","764.1"],
    [2129,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","350.0","0.6","252.7","0","-0.02","0","24.95","0","374.9","269.9","558.7"],
    [2130,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","400.0","1.14","168.2","0","-0.17","0","24.1","0","537.0","611.7","414.5"],
    [2131,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","450.0","0.49","154.6","256","-0.41","0","24.18","0","1585.0","967.3","380.7"],
    [2132,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","500.0","1.95","218.0","0","-0.39","0","23.56","0","1970.0","1749.0","77.28"],
    [2133,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","550.0","1.97","224.7","0","-0.29","0","23.09","0","1203.0","944.7","227.8"],
    [2134,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","600.0","1.89","217.1","0","-0.2","0","22.66","0","1228.0","81.62","392.0"],
    [2135,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","650.0","1.51","222.1","0","-0.1","0","22.11","0","763.1","59.14","381.8"],
    [2136,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","700.0","1.23","242.3","0","0.05","66","21.22","0","341.7","23.16","366.5"],
    [2137,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","750.0","1.55","256.8","0","0.1","0","21.43","0","84.94","21.29","317.6"],
    [2138,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","800.0","1.7","267.8","0","0.28","0","20.57","0","8.311","5.932","74.92"],
    [2139,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","850.0","2.06","293.5","0","0.12","0","20.31","0","7.209","3.932","2.861"],
    [2140,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","900.0","3.63","267.6","0","-0.11","0","20.32","0","3.208","4.082","2.64"],
    [2141,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","950.0","2.54","297.3","0","-0.02","0","19.15","0","6.612","5.481","4.011"],
    [2142,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1000.0","3.25","262.2","0","0.04","0","18.0","0","13.76","6.095","5.406"],
    [2143,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1050.0","3.44","269.4","0","-0.22","0","18.77","0","10.74","6.9","2.425"],
    [2144,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1100.0","3.53","271.5","0","-0.27","0","18.81","66","12.25","7.606","1.448"],
    [2145,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1150.0","3.52","276.8","0","-0.15","0","25.3","2","12.73","9.355","3.189"],
    [2146,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1200.0","3.4","279.9","0","-0.2","0","28.15","2","13.92","6.79","5.375"],
    [2147,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1250.0","3.61","278.0","0","-0.36","0","12.77","2","11.59","11.42","5.74"],
    [2148,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1300.0","3.76","280.1","0","-0.29","0","34.86","2","8.406","12.92","4.303"],
    [2149,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1350.0","3.77","283.8","0","-0.28","0","28.2","130","8.825","15.9","3.499"],
    [2150,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1400.0","3.6","285.1","0","-0.31","0","17.06","2","9.534","23.84","2.671"],
    [2151,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1450.0","3.15","287.2","0","-0.3","0","25.08","2","15.35","31.98","5.303"],
    [2152,"2025-09-17 09:00:00+00:00","2025-09-17 09:30:00+00:00","25","1500.0","2.92","283.2","0","-0.29","0","11.98","2","31.23","17.38","13.76"],
    [2243,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","150.0","2.66","205.4","0","-0.44","0","27.36","0","840.3","1078.0","269.3"],
    [2244,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","200.0","2.7","205.7","0","-0.29","0","26.74","0","1125.0","767.4","174.0"],
    [2245,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","250.0","4.11","222.4","0","-0.33","0","26.24","0","777.7","353.0","168.5"],
    [2246,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","300.0","3.17","208.9","0","-0.31","0","25.86","0","254.7","324.1","99.67"],
    [2247,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","350.0","2.35","190.1","0","-0.25","0","25.43","0","126.0","199.2","93.97"],
    [2248,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","400.0","2.69","189.3","0","-0.11","0","24.89","0","286.0","100.3","57.44"],
    [2249,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","450.0","3.49","208.0","0","-0.01","0","24.13","0","245.0","73.33","39.64"],
    [2250,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","500.0","1.9","228.4","0","0.2","0","23.44","0","138.8","61.36","29.79"],
    [2251,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","550.0","1.7","221.0","0","0.26","0","23.02","0","128.0","139.3","38.31"],
    [2252,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","600.0","1.26","205.5","0","0.19","0","22.89","0","106.3","475.5","86.03"],
    [2253,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","650.0","1.77","242.1","0","0.08","0","22.66","0","52.91","288.9","128.3"],
    [2254,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","700.0","3.41","242.1","0","-0.04","0","21.58","0","83.43","113.9","36.22"],
    [2255,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","750.0","2.61","260.0","0","-0.22","0","22.48","0","94.88","204.4","48.63"],
    [2256,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","800.0","2.74","250.6","0","-0.24","0","21.92","66","146.9","245.8","151.3"],
    [2257,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","850.0","3.2","249.4","256","-0.3","0","20.81","66","118.2","104.1","165.2"],
    [2258,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","900.0","2.95","276.2","0","-0.42","0","18.59","2","80.57","23.75","79.7"],
    [2259,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","950.0","3.4","283.4","0","-0.49","0","10.61","130","8.537","13.29","25.7"],
    [2260,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1000.0","3.68","274.1","0","-0.47","0","25.34","2","48.02","9.022","9.867"],
    [2261,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1050.0","5.21","258.8","0","-0.35","0","20.49","0","34.16","4.101","7.031"],
    [2262,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1100.0","4.83","267.7","0","-0.38","0","26.62","130","24.97","2.557","7.197"],
    [2263,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1150.0","4.52","273.8","0","-0.41","0","17.17","2","17.16","2.137","5.73"],
    [2264,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1200.0","3.89","290.7","0","-0.35","0","22.94","2","12.28","2.448","3.441"],
    [2265,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1250.0","3.87","291.8","0","-0.28","0","18.53","2","13.42","2.327","2.558"],
    [2266,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1300.0","3.86","301.6","0","-0.27","0","28.05","130","11.08","2.723","5.677"],
    [2267,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1350.0","4.09","304.2","0","-0.26","0","22.16","2","5.445","4.172","4.932"],
    [2268,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1400.0","4.16","310.7","0","-0.27","0","-39.46","130","8.506","5.954","3.489"],
    [2269,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1450.0","4.22","310.3","0","-0.25","0","7.3","2","11.85","5.89","4.364"],
    [2270,"2025-09-17 09:30:00+00:00","2025-09-17 10:00:00+00:00","25","1500.0","4.57","309.7","0","-0.21","0","33.51","130","9.118","3.761","7.644"],
    [2361,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","150.0","2.3","216.5","0","-0.41","0","27.52","0","1557.0","992.9","541.0"],
    [2362,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","200.0","2.41","204.3","0","-0.42","0","26.96","0","1673.0","518.3","590.5"],
    [2363,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","250.0","2.71","223.0","0","-0.31","0","26.52","0","1440.0","371.3","434.1"],
    [2364,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","300.0","3.38","211.1","0","-0.29","0","26.35","0","747.4","202.0","322.6"],
    [2365,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","350.0","3.49","215.3","0","-0.38","0","25.91","0","660.1","159.9","225.3"],
    [2366,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","400.0","2.85","229.9","0","-0.41","0","25.26","0","499.2","212.7","308.5"],
    [2367,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","450.0","2.02","222.8","0","-0.46","0","24.69","0","508.9","154.3","443.2"],
    [2368,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","500.0","1.72","217.2","0","-0.42","0","24.31","0","281.1","290.0","277.5"],
    [2369,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","550.0","2.57","196.7","0","-0.4","0","24.0","0","215.6","205.4","99.81"],
    [2370,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","600.0","2.27","204.5","0","-0.41","0","23.68","0","201.6","338.8","54.11"],
    [2371,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","650.0","2.2","213.6","0","-0.37","0","23.31","0","248.5","386.4","42.13"],
    [2372,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","700.0","2.83","223.3","0","-0.26","0","22.72","0","192.6","344.2","63.04"],
    [2373,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","750.0","2.81","227.0","0","-0.2","66","22.42","0","59.44","264.5","62.16"],
    [2374,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","800.0","2.92","233.8","0","-0.05","2","21.3","66","32.17","159.3","28.05"],
    [2375,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","850.0","2.88","240.3","0","-0.01","0","21.82","0","19.34","83.83","15.88"],
    [2376,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","900.0","2.88","263.5","0","0.01","0","20.7","0","92.96","22.25","21.31"],
    [2377,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","950.0","2.45","257.1","0","0.47","66","19.09","66","32.25","11.97","24.09"],
    [2378,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1000.0","2.27","253.6","0","0.18","0","15.76","66","26.24","10.48","14.78"],
    [2379,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1050.0","2.06","269.5","0","0.12","0","21.93","2","15.65","16.53","7.602"],
    [2380,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1100.0","1.63","284.7","0","0.24","0","32.74","2","6.499","13.36","10.82"],
    [2381,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1150.0","2.18","286.6","0","0.4","0","14.57","2","6.22","4.15","8.502"],
    [2382,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1200.0","2.3","318.7","0","0.15","0","19.15","2","7.816","2.966","5.944"],
    [2383,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1250.0","2.29","323.0","0","0.14","0","8.29","130","5.867","2.642","10.51"],
    [2384,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1300.0","2.6","323.0","0","0.28","0","26.82","2","5.545","3.889","15.54"],
    [2385,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1350.0","2.98","328.0","0","0.13","0","9.51","2","2.951","1.672","6.21"],
    [2386,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1400.0","2.93","323.9","0","0.05","0","20.75","2","1.878","1.244","3.926"],
    [2387,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1450.0","3.08","320.7","0","-0.13","0","22.12","2","3.474","1.886","2.595"],
    [2388,"2025-09-17 10:00:00+00:00","2025-09-17 10:30:00+00:00","25","1500.0","2.92","316.9","0","-0.13","0","24.67","2","3.328","3.084","3.291"],
    [2479,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","150.0","2.85","249.7","0","-0.44","0","28.55","0","504.4","1764.0","866.6"],
    [2480,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","200.0","3.8","256.6","0","-0.58","0","27.96","0","474.7","1696.0","491.3"],
    [2481,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","250.0","4.32","250.1","0","-0.72","0","27.57","0","267.3","1702.0","225.2"],
    [2482,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","300.0","3.1","258.9","0","-1.17","0","27.63","0","199.5","915.7","209.1"],
    [2483,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","350.0","2.89","259.5","0","-1.21","0","26.74","0","151.5","341.8","213.1"],
    [2484,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","400.0","3.73","274.0","0","-1.08","0","25.63","0","82.28","430.8","183.6"],
    [2485,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","450.0","3.5","278.2","0","-1.08","0","25.11","0","53.67","430.8","196.3"],
    [2486,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","500.0","2.02","262.9","0","-0.97","0","24.58","0","47.58","184.3","391.6"],
    [2487,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","550.0","2.66","234.5","0","-1.18","0","24.86","0","36.12","129.0","465.2"],
    [2488,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","600.0","1.7","238.5","0","-1.08","0","24.02","0","28.96","124.4","294.0"],
    [2489,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","650.0","1.68","242.9","0","-0.79","0","23.35","0","12.52","144.7","200.9"],
    [2490,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","700.0","1.48","235.8","0","-0.66","0","22.64","0","87.59","161.8","91.35"],
    [2491,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","750.0","3.22","246.3","0","-0.55","0","22.03","0","20.87","129.7","11.92"],
    [2492,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","800.0","2.53","273.9","0","-0.5","0","22.28","0","16.86","285.6","224.0"],
    [2493,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","850.0","2.78","273.6","0","-0.41","0","33.24","2","13.3","282.0","162.9"],
    [2494,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","900.0","2.5","256.4","0","-0.31","0","24.98","2","139.9","93.14","207.4"],
    [2495,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","950.0","2.28","244.9","0","-0.25","0","18.94","66","211.9","34.34","313.1"],
    [2496,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1000.0","1.68","243.5","0","-0.26","0","20.12","66","250.6","29.7","356.2"],
    [2497,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1050.0","1.73","261.2","0","-0.21","0","20.15","66","165.3","44.98","296.6"],
    [2498,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1100.0","2.04","283.7","0","-0.2","0","22.68","66","307.6","47.01","68.3"],
    [2499,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1150.0","2.49","296.6","0","-0.23","0","24.68","66","296.8","59.34","21.58"],
    [2500,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1200.0","2.11","318.0","0","-0.32","0","16.85","2","210.1","117.8","7.478"],
    [2501,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1250.0","1.92","330.4","0","-0.4","0","13.85","2","145.9","141.9","5.799"],
    [2502,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1300.0","2.64","340.3","0","-0.38","0","17.56","2","104.1","123.4","4.06"],
    [2503,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1350.0","3.74","333.4","0","-0.32","0","36.07","130","92.82","48.51","3.272"],
    [2504,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1400.0","3.43","340.0","0","-0.27","0","40.55","130","56.19","18.1","1.144"],
    [2505,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1450.0","3.18","344.2","0","-0.26","0","23.34","2","16.8","8.322","1.893"],
    [2506,"2025-09-17 10:30:00+00:00","2025-09-17 11:00:00+00:00","25","1500.0","2.84","340.9","0","-0.33","0","9.23","130","4.353","5.585","2.195"],
    [2597,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","150.0","0.13","20.6","0","-0.17","0","28.04","0","706.5","232.1","229.4"],
    [2598,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","200.0","1.68","344.4","256","-0.19","0","27.34","0","646.3","11.35","203.0"],
    [2599,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","250.0","3.32","261.8","768","-0.43","66","26.92","0","249.6","8.99","113.3"],
    [2600,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","300.0","2.64","156.2","0","-0.43","0","26.74","0","104.4","6.778","53.59"],
    [2601,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","350.0","2.36","154.6","0","-0.47","0","26.35","0","76.38","12.26","58.94"],
    [2602,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","400.0","1.29","235.6","0","0.08","0","24.88","0","147.6","15.31","111.3"],
    [2603,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","450.0","1.67","234.7","0","-0.4","0","25.16","0","104.2","19.49","28.47"],
    [2604,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","500.0","2.02","220.0","0","-0.32","0","24.58","0","412.9","27.24","20.59"],
    [2605,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","550.0","2.09","211.2","0","-0.36","0","24.18","0","506.5","25.99","19.13"],
    [2606,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","600.0","2.95","217.9","0","0.15","66","23.68","0","337.4","21.58","40.16"],
    [2607,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","650.0","2.74","238.5","0","-0.37","0","22.99","0","241.5","19.2","303.3"],
    [2608,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","700.0","1.93","245.0","0","-0.5","0","23.24","0","245.8","16.26","277.6"],
    [2609,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","750.0","1.45","274.2","0","-0.33","0","23.09","0","199.2","23.37","429.5"],
    [2610,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","800.0","1.79","272.1","0","-0.1","0","21.7","0","121.2","28.72","233.9"],
    [2611,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","850.0","1.74","250.0","0","-0.02","0","21.23","0","93.63","51.71","152.8"],
    [2612,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","900.0","0.71","41.5","0","-0.07","0","40.68","2","25.94","77.01","76.2"],
    [2613,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","950.0","2.04","213.9","0","0.01","0","29.16","2","79.65","75.34","63.58"],
    [2614,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1000.0","1.66","234.9","0","-0.04","0","19.75","130","84.18","54.82","49.82"],
    [2615,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1050.0","1.89","256.0","0","-0.02","0","18.31","2","161.3","47.73","60.8"],
    [2616,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1100.0","1.37","285.8","0","0.08","0","29.33","2","117.5","67.27","108.6"],
    [2617,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1150.0","1.87","261.5","0","0.1","0","11.07","2","152.1","88.79","73.4"],
    [2618,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1200.0","1.92","260.6","0","0.04","0","14.83","2","174.2","84.82","93.58"],
    [2619,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1250.0","1.7","272.9","0","-0.01","0","11.37","2","119.1","410.5","72.77"],
    [2620,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1300.0","0.95","259.0","0","-0.02","0","9.96","2","91.05","64.74","72.78"],
    [2621,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1350.0","0.81","279.7","0","-0.01","0","30.28","130","117.7","21.28","97.67"],
    [2622,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1400.0","1.11","282.7","0","0.01","0","19.05","130","92.31","14.27","138.3"],
    [2623,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1450.0","1.84","292.5","0","0.02","0","20.67","2","71.2","14.69","139.4"],
    [2624,"2025-09-17 11:00:00+00:00","2025-09-17 11:30:00+00:00","25","1500.0","1.26","311.0","0","0.02","0","22.11","130","20.08","7.868","54.37"],
    [2715,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","150.0","0.56","23.4","256","0.44","0","28.79","0","619.5","685.2","144.8"],
    [2716,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","200.0","1.85","103.7","256","0.57","0","28.38","0","239.7","335.4","123.9"],
    [2717,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","250.0","7.33","196.9","256","0.06","66","27.42","0","251.3","49.43","54.44"],
    [2718,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","300.0","9.45","191.2","512","1.22","0","26.52","0","125.5","66.92","34.84"],
    [2719,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","350.0","7.1","347.1","512","1.52","0","26.67","0","161.4","30.72","48.0"],
    [2720,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","400.0","2.36","34.8","512","0.5","0","27.84","0","103.6","22.54","75.51"],
    [2721,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","450.0","3.48","30.7","512","0.53","0","27.36","0","91.21","17.65","88.32"],
    [2722,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","500.0","2.99","10.7","512","0.43","0","26.79","0","71.24","20.29","44.81"],
    [2723,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","550.0","2.01","350.1","512","-0.79","66","25.72","0","31.01","24.52","93.13"],
    [2724,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","600.0","4.86","275.7","256","-0.61","66","24.33","0","15.12","21.65","57.64"],
    [2725,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","650.0","3.22","227.9","0","0.36","0","24.63","0","98.83","33.22","21.59"],
    [2726,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","700.0","2.55","248.0","256","0.18","0","22.79","66","26.57","36.61","12.35"],
    [2727,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","750.0","1.41","213.1","0","0.05","0","22.73","0","20.07","2.109","9.417"],
    [2728,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","800.0","2.4","151.5","0","0.11","0","18.04","2","13.26","4.496","10.96"],
    [2729,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","850.0","3.52","138.4","0","0.09","0","40.65","130","19.47","5.423","8.647"],
    [2730,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","900.0","2.1","127.4","0","0.18","0","66.07","2","14.24","6.312","17.03"],
    [2731,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","950.0","2.3","88.4","0","0.15","0","38.98","2","15.37","7.289","25.72"],
    [2732,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1000.0","2.3","104.2","0","0.1","0","29.79","2","19.12","8.585","21.9"],
    [2733,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1050.0","2.52","81.3","0","-0.06","0","25.19","130","17.69","11.57","23.21"],
    [2734,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1100.0","2.84","84.8","0","0.0","0","20.17","2","38.84","19.2","25.61"],
    [2735,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1150.0","3.14","81.4","0","0.03","0","32.43","2","37.66","38.46","21.7"],
    [2736,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1200.0","3.38","75.6","0","-0.01","0","27.34","2","24.33","52.6","23.77"],
    [2737,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1250.0","3.57","84.9","0","-0.03","0","17.82","2","21.56","50.13","35.72"],
    [2738,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1300.0","3.59","85.9","0","-0.08","0","-53.32","2","42.4","43.44","50.49"],
    [2739,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1350.0","3.04","75.8","0","-0.11","0","15.15","2","34.32","25.62","58.68"],
    [2740,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1400.0","3.47","76.9","0","-0.22","0","22.98","2","33.99","39.5","37.96"],
    [2741,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1450.0","3.29","55.4","0","-0.08","0","39.36","2","20.68","37.14","35.67"],
    [2742,"2025-09-17 11:30:00+00:00","2025-09-17 12:00:00+00:00","25","1500.0","3.39","41.9","0","-0.16","0","15.49","2","19.52","43.52","42.23"],
    [2833,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","150.0","7.11","187.1","256","-0.35","2","28.03","0","357.8","1541.0","446.8"],
    [2834,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","200.0","6.23","188.5","256","-0.36","66","27.39","0","228.6","210.7","138.5"],
    [2835,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","250.0","5.7","192.8","256","-0.17","66","27.49","0","23.8","20.06","25.7"],
    [2836,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","300.0","6.1","195.3","0","-0.5","0","27.24","0","43.61","38.87","25.08"],
    [2837,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","350.0","6.23","207.0","0","-0.64","0","26.74","0","40.72","36.71","14.82"],
    [2838,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","400.0","6.02","205.8","0","-0.47","0","26.11","0","22.64","18.01","14.25"],
    [2839,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","450.0","4.2","218.2","256","-0.6","0","25.94","0","24.35","9.126","16.89"],
    [2840,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","500.0","4.24","223.5","0","-0.46","0","25.34","0","14.41","5.959","25.67"],
    [2841,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","550.0","3.99","218.0","0","-0.34","66","25.0","0","10.19","9.149","18.45"],
    [2842,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","600.0","2.92","209.0","0","-0.45","66","24.09","0","10.28","8.217","11.23"],
    [2843,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","650.0","2.55","190.7","0","-0.08","0","23.03","0","11.89","9.104","7.601"],
    [2844,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","700.0","3.37","170.3","0","0.02","0","22.45","0","21.06","14.44","6.066"],
    [2845,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","750.0","2.25","168.4","0","0.14","0","21.99","66","15.09","13.74","12.44"],
    [2846,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","800.0","2.46","127.4","0","0.02","0","23.23","66","11.86","3.964","8.96"],
    [2847,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","850.0","2.15","145.0","0","0.22","0","-66.68","130","10.5","8.398","9.415"],
    [2848,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","900.0","2.38","131.2","0","0.39","0","-61.06","2","7.412","7.472","6.762"],
    [2849,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","950.0","2.43","125.6","0","0.51","0","54.86","130","7.669","8.593","4.224"],
    [2850,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1000.0","1.74","109.4","0","0.29","0","24.38","2","11.08","12.25","3.441"],
    [2851,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1050.0","1.64","111.6","0","0.25","0","35.11","130","12.86","10.57","3.973"],
    [2852,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1100.0","1.7","87.3","0","0.07","0","22.85","2","8.365","4.405","7.63"],
    [2853,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1150.0","1.9","70.5","0","0.13","0","31.19","2","1.433","4.18","6.623"],
    [2854,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1200.0","2.99","57.3","0","0.13","0","21.8","2","0.9387","5.684","8.003"],
    [2855,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1250.0","3.48","57.5","0","0.13","0","19.41","2","2.17","7.76","24.1"],
    [2856,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1300.0","3.76","55.9","0","0.16","0","19.44","2","9.951","10.86","31.89"],
    [2857,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1350.0","3.81","52.6","0","0.18","0","19.61","2","14.0","9.21","21.83"],
    [2858,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1400.0","3.93","43.2","0","0.18","0","8.86","2","19.3","14.42","13.66"],
    [2859,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1450.0","4.14","39.2","0","0.16","0","16.44","2","17.04","21.65","7.682"],
    [2860,"2025-09-17 12:00:00+00:00","2025-09-17 12:30:00+00:00","25","1500.0","3.96","28.9","0","0.11","0","34.85","2","13.93","6.232","13.33"],
    [2951,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","150.0","7.68","246.5","768","-0.22","2","28.93","0","98.7","1831.0","147.3"],
    [2952,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","200.0","4.21","334.6","514","-0.24","2","28.39","0","72.21","616.1","71.1"],
    [2953,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","250.0","3.4","270.3","258","-0.26","2","27.94","0","29.85","99.56","64.26"],
    [2954,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","300.0","3.43","198.6","0","-1.07","66","27.64","0","29.11","57.72","123.4"],
    [2955,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","350.0","3.59","197.5","0","-0.25","2","27.26","0","44.53","45.95","20.32"],
    [2956,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","400.0","4.27","209.0","0","-0.37","2","26.66","0","26.29","17.03","13.63"],
    [2957,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","450.0","3.98","205.8","0","-0.74","0","26.26","0","42.06","10.8","13.95"],
    [2958,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","500.0","3.65","212.8","0","-0.7","0","26.09","0","16.34","7.642","17.34"],
    [2959,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","550.0","3.21","202.0","0","-0.12","2","25.46","0","8.637","6.817","11.13"],
    [2960,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","600.0","2.08","223.8","0","-0.12","2","22.23","0","5.92","6.585","7.965"],
    [2961,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","650.0","0.87","35.9","256","0.17","0","21.31","66","7.677","7.567","5.98"],
    [2962,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","700.0","2.93","345.1","256","0.27","0","21.89","0","4.377","9.52","7.26"],
    [2963,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","750.0","1.53","247.6","0","-0.08","66","23.29","0","7.672","12.22","8.892"],
    [2964,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","800.0","3.39","261.7","0","-0.23","0","23.1","66","5.46","3.796","7.32"],
    [2965,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","850.0","2.78","189.5","512","-0.53","0","24.51","66","7.449","5.287","5.196"],
    [2966,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","900.0","3.77","151.5","512","-0.62","0","29.22","130","11.69","4.855","4.306"],
    [2967,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","950.0","5.06","147.5","512","-0.77","0","28.17","130","6.556","4.579","2.833"],
    [2968,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1000.0","1.57","268.3","0","-0.44","0","24.64","130","3.445","4.493","3.738"],
    [2969,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1050.0","1.08","273.6","0","-0.28","0","16.39","2","1.307","3.673","5.917"],
    [2970,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1100.0","0.14","122.3","0","0.03","0","27.81","2","14.04","3.434","6.397"],
    [2971,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1150.0","0.8","120.7","0","0.12","0","38.29","130","20.41","3.93","5.815"],
    [2972,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1200.0","1.99","79.9","0","0.05","0","41.87","130","20.67","9.352","10.09"],
    [2973,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1250.0","2.73","96.9","0","-0.05","0","23.11","2","18.34","11.71","11.98"],
    [2974,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1300.0","2.95","86.9","0","-0.02","0","23.09","2","18.34","15.15","5.846"],
    [2975,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1350.0","2.97","77.0","0","-0.01","0","9.73","130","19.13","9.247","9.469"],
    [2976,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1400.0","2.97","71.8","0","-0.05","0","28.51","2","14.16","7.733","16.46"],
    [2977,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1450.0","2.88","61.7","0","-0.09","0","23.9","2","9.312","6.4","9.378"],
    [2978,"2025-09-17 12:30:00+00:00","2025-09-17 13:00:00+00:00","25","1500.0","2.95","51.1","0","-0.15","0","38.77","130","8.276","9.194","7.064"],
    [3069,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","150.0","2.18","180.8","256","0.77","66","26.03","0","512.9","1784.0","282.9"],
    [3070,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","200.0","6.45","194.8","256","0.46","2","26.11","0","43.29","552.0","162.2"],
    [3071,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","250.0","6.81","188.0","256","0.45","2","26.06","0","20.96","188.6","139.8"],
    [3072,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","300.0","3.01","184.2","256","1.38","66","25.52","0","6.82","104.6","39.02"],
    [3073,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","350.0","1.33","325.5","512","1.62","66","25.22","0","23.05","31.82","8.827"],
    [3074,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","400.0","6.24","231.0","512","1.95","66","25.04","0","49.94","16.94","18.01"],
    [3075,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","450.0","6.22","228.4","768","1.44","0","25.01","0","18.99","12.8","29.34"],
    [3076,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","500.0","6.92","208.4","512","1.37","0","24.41","0","54.46","7.128","60.23"],
    [3077,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","550.0","1.56","199.8","0","0.57","2","23.06","0","40.81","6.663","42.9"],
    [3078,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","600.0","1.48","214.7","0","0.3","2","24.68","0","14.37","14.04","22.14"],
    [3079,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","650.0","5.73","222.7","256","0.19","0","22.81","0","16.16","18.07","12.54"],
    [3080,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","700.0","6.18","212.6","256","0.16","0","23.0","66","13.32","10.07","16.38"],
    [3081,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","750.0","4.01","215.7","0","-0.13","0","34.07","130","22.63","7.458","18.26"],
    [3082,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","800.0","4.0","219.5","256","0.44","0","30.27","2","15.47","5.47","12.47"],
    [3083,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","850.0","3.67","227.2","0","0.17","0","24.72","2","28.23","8.824","10.63"],
    [3084,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","900.0","3.51","200.6","0","-0.78","0","16.32","2","13.44","11.18","6.44"],
    [3085,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","950.0","2.21","181.4","0","-0.66","0","70.45","130","10.61","8.607","4.553"],
    [3086,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1000.0","2.36","196.5","0","0.11","0","19.8","2","2.395","5.228","5.284"],
    [3087,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1050.0","1.79","192.1","0","0.44","0","18.5","2","3.817","4.331","5.981"],
    [3088,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1100.0","1.42","161.7","0","0.33","0","28.18","130","6.232","1.452","6.903"],
    [3089,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1150.0","1.71","123.8","0","0.3","0","11.22","130","8.664","3.034","10.39"],
    [3090,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1200.0","1.76","95.4","0","0.24","0","39.55","130","16.45","3.745","9.769"],
    [3091,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1250.0","2.01","78.6","0","0.16","0","34.29","2","12.0","3.965","7.794"],
    [3092,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1300.0","2.38","76.2","0","0.07","0","19.62","130","8.401","5.49","5.019"],
    [3093,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1350.0","2.42","73.7","0","0.0","0","6.17","130","7.284","2.691","4.978"],
    [3094,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1400.0","2.56","61.2","0","-0.05","0","43.34","2","5.856","10.21","14.15"],
    [3095,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1450.0","2.46","54.5","0","-0.08","0","31.14","2","8.701","21.21","17.66"],
    [3096,"2025-09-17 13:00:00+00:00","2025-09-17 13:30:00+00:00","25","1500.0","2.79","45.9","0","-0.09","0","13.23","130","15.85","23.34","11.95"],
    [3187,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","150.0","9.87","238.6","256","-0.17","2","28.41","0","84.74","305.7","90.63"],
    [3188,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","200.0","0.37","7.8","514","-0.1","2","28.11","0","38.02","50.44","47.51"],
    [3189,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","250.0","3.06","217.6","258","-0.06","2","27.77","0","13.72","17.55","209.9"],
    [3190,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","300.0","5.2","225.1","2","-0.26","66","27.16","0","12.79","11.59","83.57"],
    [3191,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","350.0","5.15","213.7","256","-0.54","0","26.08","0","18.0","13.46","62.7"],
    [3192,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","400.0","5.89","221.6","0","-0.22","66","25.56","0","64.32","9.705","14.68"],
    [3193,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","450.0","4.87","221.8","0","-0.21","66","25.09","0","88.99","12.59","11.72"],
    [3194,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","500.0","3.23","228.1","0","-0.18","66","25.21","0","73.47","16.79","43.22"],
    [3195,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","550.0","3.03","227.1","0","-0.44","2","25.53","0","54.2","31.25","35.75"],
    [3196,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","600.0","3.5","225.7","0","-1.12","66","24.13","2","14.88","42.51","39.72"],
    [3197,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","650.0","1.62","237.4","0","-0.65","0","23.88","2","6.037","33.28","16.96"],
    [3198,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","700.0","4.29","230.4","256","-0.84","66","23.04","2","11.7","11.99","17.99"],
    [3199,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","750.0","3.04","237.9","0","-0.57","66","37.16","130","4.09","36.09","22.23"],
    [3200,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","800.0","2.84","235.3","0","-0.39","66","16.77","2","7.646","84.47","16.96"],
    [3201,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","850.0","3.08","209.4","0","-0.16","0","30.26","2","6.343","42.17","17.43"],
    [3202,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","900.0","1.82","180.1","0","0.01","0","17.95","2","3.597","23.97","12.65"],
    [3203,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","950.0","2.31","173.1","0","0.11","0","20.88","2","1.538","9.429","2.827"],
    [3204,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1000.0","2.43","151.4","0","0.02","0","-27.33","130","2.545","3.057","1.907"],
    [3205,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1050.0","2.8","121.3","0","0.31","0","31.51","2","6.787","3.477","13.6"],
    [3206,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1100.0","2.86","109.9","0","-0.01","0","23.36","2","6.665","1.866","3.446"],
    [3207,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1150.0","3.31","101.1","0","-0.04","0","11.8","2","3.57","1.047","2.228"],
    [3208,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1200.0","3.33","90.0","0","-0.23","0","-77.44","130","2.372","0.9465","4.088"],
    [3209,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1250.0","4.12","79.8","0","-0.24","0","42.64","130","4.896","6.282","28.95"],
    [3210,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1300.0","4.62","72.7","0","-0.17","0","31.52","2","12.84","12.72","19.55"],
    [3211,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1350.0","5.07","68.0","0","-0.15","0","19.92","2","10.13","4.946","9.513"],
    [3212,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1400.0","5.23","62.8","0","-0.18","0","36.98","2","9.09","22.45","9.232"],
    [3213,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1450.0","5.55","59.4","0","-0.19","0","12.85","2","6.797","32.07","15.72"],
    [3214,"2025-09-17 13:30:00+00:00","2025-09-17 14:00:00+00:00","25","1500.0","5.84","56.4","0","-0.2","0","31.8","130","5.004","9.084","7.175"],
    [3305,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","150.0","4.16","267.6","256","-0.2","0","27.47","0","128.0","854.4","477.2"],
    [3306,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","200.0","4.35","268.1","256","-0.31","0","27.15","0","66.06","329.2","244.8"],
    [3307,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","250.0","3.95","273.6","256","-0.26","0","26.6","0","57.68","300.8","155.1"],
    [3308,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","300.0","3.83","268.4","0","-0.46","0","26.31","0","47.88","205.8","63.4"],
    [3309,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","350.0","3.72","265.0","0","-0.4","0","25.66","0","19.59","141.1","48.27"],
    [3310,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","400.0","3.78","258.5","0","-0.34","0","25.2","0","17.42","110.2","39.16"],
    [3311,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","450.0","3.86","249.7","0","-0.29","0","24.93","0","15.26","96.62","26.53"],
    [3312,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","500.0","3.92","246.8","0","-0.39","66","24.43","0","14.19","56.17","12.35"],
    [3313,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","550.0","3.8","250.3","0","-0.27","66","24.07","0","12.64","59.5","9.879"],
    [3314,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","600.0","3.55","249.5","0","-0.19","2","22.96","0","7.042","36.35","7.557"],
    [3315,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","650.0","3.0","237.1","0","-0.41","66","22.67","0","6.939","15.02","6.416"],
    [3316,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","700.0","2.6","211.6","256","-0.07","0","22.02","0","6.32","8.062","6.096"],
    [3317,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","750.0","2.56","209.4","0","0.03","0","21.93","0","5.312","5.008","5.676"],
    [3318,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","800.0","3.55","186.6","0","-0.11","0","21.66","66","3.633","2.644","6.319"],
    [3319,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","850.0","2.83","184.9","0","-0.08","0","21.48","0","2.75","1.096","3.754"],
    [3320,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","900.0","2.54","168.9","0","-0.33","0","35.42","130","2.141","1.036","2.043"],
    [3321,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","950.0","0.41","279.3","512","-0.44","0","38.69","130","2.669","1.064","1.326"],
    [3322,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1000.0","1.89","133.9","0","-0.32","0","9.1","2","1.652","0.2429","0.9974"],
    [3323,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1050.0","3.16","96.6","0","-0.38","0","37.44","130","1.198","0.9765","0.6094"],
    [3324,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1100.0","3.6","87.4","0","-0.27","0","46.52","130","1.05","1.165","0.6527"],
    [3325,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1150.0","3.52","94.6","0","-0.27","0","15.75","130","1.809","1.872","1.09"],
    [3326,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1200.0","3.36","107.3","0","-0.2","0","13.93","2","1.764","2.801","1.243"],
    [3327,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1250.0","3.88","95.1","0","-0.3","0","5.81","130","1.486","1.595","1.257"],
    [3328,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1300.0","4.44","87.1","0","-0.29","0","37.32","2","1.644","1.03","2.24"],
    [3329,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1350.0","4.83","77.2","0","-0.33","0","32.16","2","3.276","12.13","3.876"],
    [3330,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1400.0","5.41","69.5","0","-0.35","0","43.43","130","6.541","22.0","5.935"],
    [3331,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1450.0","5.79","66.3","0","-0.33","0","-57.33","2","10.08","13.92","4.366"],
    [3332,"2025-09-17 14:00:00+00:00","2025-09-17 14:30:00+00:00","25","1500.0","6.14","63.2","0","-0.2","0","34.51","130","3.886","6.616","4.563"],
    [3423,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","150.0","6.18","247.3","0","0.33","66","27.42","0","365.1","1104.0","104.7"],
    [3424,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","200.0","5.0","239.5","0","0.4","66","26.97","0","80.99","524.2","70.69"],
    [3425,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","250.0","6.86","237.8","256","0.24","0","26.35","0","50.45","575.6","44.97"],
    [3426,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","300.0","4.64","251.4","0","0.3","0","25.99","0","106.3","343.4","58.37"],
    [3427,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","350.0","5.48","267.0","0","0.57","0","25.06","0","49.73","453.6","234.3"],
    [3428,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","400.0","5.05","268.2","0","0.18","0","25.26","0","50.89","438.4","282.4"],
    [3429,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","450.0","4.2","259.3","0","0.05","0","24.85","0","61.95","209.5","321.8"],
    [3430,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","500.0","3.47","249.8","0","-0.15","0","24.1","0","77.03","200.2","242.6"],
    [3431,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","550.0","2.97","250.4","0","-0.26","0","23.87","0","48.89","77.76","107.0"],
    [3432,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","600.0","2.69","251.2","0","-0.26","0","23.41","0","27.75","43.22","54.78"],
    [3433,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","650.0","3.0","272.0","256","-0.29","0","23.05","0","22.68","18.62","30.46"],
    [3434,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","700.0","2.54","270.7","256","-0.24","0","23.68","0","63.45","7.132","20.06"],
    [3435,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","750.0","1.91","227.8","0","-0.3","0","22.19","0","44.42","3.207","12.24"],
    [3436,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","800.0","1.7","211.4","0","-0.26","0","17.01","2","16.72","3.438","9.819"],
    [3437,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","850.0","1.91","195.4","0","-0.16","0","21.52","66","6.074","2.398","5.198"],
    [3438,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","900.0","1.92","186.8","0","-0.3","0","21.23","66","6.04","1.554","1.388"],
    [3439,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","950.0","2.23","195.1","0","-0.37","0","28.6","130","4.181","3.074","0.7579"],
    [3440,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1000.0","2.99","107.8","0","-0.3","0","28.2","2","3.138","1.205","1.25"],
    [3441,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1050.0","2.57","97.7","0","-0.07","0","14.33","2","3.756","0.6785","2.366"],
    [3442,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1100.0","1.78","91.8","0","0.12","0","12.69","2","1.056","1.967","1.205"],
    [3443,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1150.0","2.23","89.2","0","-0.1","0","14.94","2","2.593","2.119","0.9148"],
    [3444,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1200.0","2.93","84.6","0","-0.08","0","13.12","2","1.776","2.879","1.253"],
    [3445,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1250.0","3.35","76.4","0","-0.13","0","24.04","2","1.64","2.511","1.337"],
    [3446,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1300.0","4.23","67.2","0","-0.2","0","-1.15","130","3.586","8.786","4.794"],
    [3447,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1350.0","4.89","66.0","0","-0.09","0","66.56","130","8.066","8.333","20.14"],
    [3448,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1400.0","5.48","62.0","0","-0.17","0","49.37","130","6.919","0.8317","3.757"],
    [3449,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1450.0","6.0","58.2","0","-0.01","0","19.13","2","3.141","1.082","1.753"],
    [3450,"2025-09-17 14:30:00+00:00","2025-09-17 15:00:00+00:00","25","1500.0","6.44","57.8","0","-0.08","0","28.88","2","2.575","1.135","4.679"],
    [3541,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","150.0","4.4","239.8","256","-0.41","0","27.05","0","732.8","255.7","368.5"],
    [3542,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","200.0","3.8","248.9","256","-0.32","0","26.33","0","306.3","92.72","404.0"],
    [3543,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","250.0","3.91","246.1","256","-0.34","66","25.94","0","124.0","86.0","1276.0"],
    [3544,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","300.0","2.61","260.9","0","-0.26","0","25.68","0","64.21","57.4","1538.0"],
    [3545,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","350.0","2.98","269.3","0","-0.29","0","25.37","0","84.77","24.23","587.1"],
    [3546,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","400.0","2.58","266.9","0","-0.37","0","25.04","0","77.4","47.38","137.0"],
    [3547,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","450.0","2.71","265.1","0","-0.36","0","24.57","0","108.3","114.1","104.0"],
    [3548,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","500.0","2.64","259.6","0","-0.43","0","23.83","0","215.2","159.7","85.04"],
    [3549,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","550.0","2.7","256.7","0","-0.43","0","23.64","0","265.2","158.1","84.65"],
    [3550,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","600.0","2.58","257.9","0","-0.16","0","23.07","0","389.2","133.2","102.1"],
    [3551,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","650.0","2.44","263.0","0","-0.16","0","22.73","0","171.1","540.0","111.3"],
    [3552,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","700.0","2.04","243.4","0","-0.17","0","22.45","0","34.81","218.5","12.42"],
    [3553,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","750.0","1.08","195.8","256","-0.16","0","21.46","66","2.291","6.177","7.887"],
    [3554,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","800.0","1.8","151.5","0","-0.07","0","20.02","66","1.936","1.457","4.534"],
    [3555,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","850.0","6.04","160.4","256","-0.06","0","17.67","2","0.671","0.4749","1.694"],
    [3556,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","900.0","1.85","175.0","0","-0.61","2","37.91","2","0.7844","0.725","0.8609"],
    [3557,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","950.0","2.49","175.1","0","-0.27","0","12.34","130","1.051","0.8861","0.5942"],
    [3558,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1000.0","1.29","151.4","0","-0.02","0","21.2","2","0.585","0.7132","0.8806"],
    [3559,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1050.0","0.99","151.0","0","0.42","0","9.99","130","0.8402","0.7469","0.9591"],
    [3560,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1100.0","1.22","86.3","0","0.16","0","31.17","130","0.7354","0.4536","0.837"],
    [3561,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1150.0","1.63","82.0","0","0.1","0","19.66","130","2.064","1.024","0.9029"],
    [3562,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1200.0","2.13","80.1","0","0.13","0","18.03","2","1.087","1.12","0.9653"],
    [3563,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1250.0","2.18","69.3","0","0.33","0","18.34","2","0.6311","0.7234","0.6624"],
    [3564,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1300.0","2.49","75.4","0","-0.23","0","18.48","2","0.9981","0.2354","0.6129"],
    [3565,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1350.0","3.7","64.2","0","0.11","0","34.76","2","1.89","0.7574","1.484"],
    [3566,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1400.0","4.66","60.0","0","-0.43","0","30.59","130","1.702","4.598","4.983"],
    [3567,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1450.0","4.76","60.9","0","-0.62","0","27.93","2","1.649","3.452","3.618"],
    [3568,"2025-09-17 15:00:00+00:00","2025-09-17 15:30:00+00:00","25","1500.0","5.17","59.7","0","0.46","0","36.25","2","2.124","2.126","3.301"],
    [3659,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","150.0","4.25","257.2","0","0.29","0","26.81","0","160.7","309.1","478.0"],
    [3660,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","200.0","4.27","255.1","0","0.38","0","26.05","0","81.77","384.4","306.0"],
    [3661,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","250.0","3.83","269.7","0","-0.01","0","25.99","0","60.45","490.2","287.8"],
    [3662,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","300.0","3.41","258.0","0","-0.15","0","25.76","0","229.7","279.4","565.7"],
    [3663,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","350.0","3.63","250.0","0","-0.16","0","25.18","0","375.5","252.9","1087.0"],
    [3664,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","400.0","3.26","248.5","0","-0.2","0","24.54","0","325.2","219.5","894.6"],
    [3665,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","450.0","2.98","252.0","0","-0.37","0","24.33","0","293.6","519.8","1184.0"],
    [3666,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","500.0","2.72","258.2","0","-0.33","0","23.98","0","274.0","1821.0","1027.0"],
    [3667,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","550.0","1.93","253.4","0","-0.05","0","23.4","0","216.7","1404.0","976.0"],
    [3668,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","600.0","1.41","225.3","0","-0.06","0","23.15","0","80.79","136.4","1452.0"],
    [3669,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","650.0","0.72","196.2","0","-0.13","0","23.25","0","27.18","27.88","490.6"],
    [3670,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","700.0","1.45","199.3","256","-0.13","0","22.86","0","15.96","2.783","62.26"],
    [3671,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","750.0","1.99","177.3","256","-0.31","66","23.32","0","3.147","1.132","2.876"],
    [3672,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","800.0","1.79","96.5","0","-0.15","0","22.14","0","1.39","0.8508","0.6796"],
    [3673,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","850.0","2.51","84.9","256","-0.09","0","21.77","0","1.114","0.95","0.3626"],
    [3674,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","900.0","1.85","171.6","0","0.01","2","20.91","0","0.7517","2.258","1.041"],
    [3675,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","950.0","1.89","95.5","0","0.15","0","19.92","66","1.06","1.044","1.277"],
    [3676,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1000.0","1.71","104.0","0","0.1","0","42.77","130","1.505","1.143","0.2285"],
    [3677,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1050.0","2.15","75.5","0","0.07","0","22.21","2","2.971","1.318","0.7616"],
    [3678,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1100.0","2.97","333.9","512","1.0","0","17.2","130","0.9687","0.8041","1.459"],
    [3679,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1150.0","1.55","51.1","0","-0.08","66","20.65","2","0.4905","1.728","0.7748"],
    [3680,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1200.0","2.36","83.4","0","0.18","0","-66.49","2","0.3714","1.019","0.6125"],
    [3681,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1250.0","2.56","46.3","0","0.0","0","17.64","2","0.1666","0.5516","0.7884"],
    [3682,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1300.0","3.6","60.6","0","-0.24","0","27.92","2","1.395","0.2845","0.9501"],
    [3683,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1350.0","4.27","63.9","0","0.02","0","35.29","2","0.8214","0.3983","0.7998"],
    [3684,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1400.0","5.07","54.8","0","0.43","0","12.64","2","1.096","0.7209","2.209"],
    [3685,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1450.0","5.0","57.0","0","0.27","0","35.59","2","0.7158","3.09","3.074"],
    [3686,"2025-09-17 15:30:00+00:00","2025-09-17 16:00:00+00:00","25","1500.0","5.85","56.4","0","0.11","0","26.99","2","0.3881","5.688","1.954"],
    [3777,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","150.0","3.01","262.0","0","0.18","0","26.4","0","541.3","154.8","631.0"],
    [3778,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","200.0","2.83","262.7","0","-0.03","0","26.12","0","135.7","93.35","573.0"],
    [3779,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","250.0","2.68","261.4","0","0.05","0","25.45","0","75.76","30.55","461.3"],
    [3780,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","300.0","2.95","263.0","0","0.09","0","24.94","0","143.2","12.22","329.7"],
    [3781,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","350.0","2.7","259.6","0","0.06","2","24.61","0","312.9","221.8","594.6"],
    [3782,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","400.0","2.33","265.3","0","0.19","66","24.41","0","308.9","366.6","944.4"],
    [3783,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","450.0","1.91","268.6","0","0.01","0","24.13","0","674.6","503.1","546.4"],
    [3784,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","500.0","0.94","250.7","0","0.0","0","24.14","0","813.6","133.9","128.0"],
    [3785,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","550.0","1.32","1.2","256","0.23","0","23.62","0","25.41","47.24","1.009"],
    [3786,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","600.0","1.27","61.8","0","0.03","0","23.68","0","7.709","7.56","2.456"],
    [3787,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","650.0","3.34","39.0","0","-0.25","0","23.83","0","4.182","0.8427","1.395"],
    [3788,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","700.0","0.91","73.2","0","-0.12","0","23.1","0","15.78","0.8718","2.162"],
    [3789,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","750.0","1.7","107.7","0","0.09","0","22.36","0","10.05","0.6233","2.509"],
    [3790,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","800.0","0.68","155.7","0","0.33","0","21.59","0","1.768","1.346","1.499"],
    [3791,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","850.0","2.54","172.3","0","-0.1","0","21.76","0","1.092","0.7892","0.6804"],
    [3792,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","900.0","2.09","107.9","0","-0.12","0","20.55","0","0.6187","0.5248","0.8531"],
    [3793,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","950.0","1.84","108.6","0","0.35","0","19.94","0","0.5161","0.7136","0.5025"],
    [3794,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1000.0","1.37","81.7","0","-0.24","0","20.75","0","1.542","0.4046","4.616"],
    [3795,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1050.0","2.0","86.2","0","-0.03","0","19.77","66","2.621","1.811","4.156"],
    [3796,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1100.0","1.95","75.9","0","-0.02","0","19.65","66","2.632","3.053","4.382"],
    [3797,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1150.0","2.59","73.8","0","-0.01","0","24.9","2","1.153","1.926","1.659"],
    [3798,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1200.0","3.06","73.0","0","-0.09","0","21.98","66","0.5894","1.452","1.692"],
    [3799,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1250.0","3.2","64.7","0","0.13","0","37.43","130","2.15","1.416","1.0"],
    [3800,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1300.0","4.07","63.7","0","-0.25","0","-78.13","130","3.762","0.9695","0.4269"],
    [3801,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1350.0","4.54","60.1","0","-0.19","0","27.53","2","3.898","0.7345","2.499"],
    [3802,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1400.0","5.21","59.1","0","-0.02","0","29.79","2","1.66","0.9368","2.429"],
    [3803,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1450.0","5.69","60.6","0","-0.02","0","24.44","2","1.11","0.9393","1.38"],
    [3804,"2025-09-17 16:00:00+00:00","2025-09-17 16:30:00+00:00","25","1500.0","5.69","66.4","0","0.01","0","20.36","2","0.5152","0.3938","0.2371"],
    [3895,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","150.0","2.25","249.3","0","0.29","66","26.23","0","77.44","144.7","138.4"],
    [3896,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","200.0","1.83","246.6","0","0.06","0","25.89","0","33.42","34.16","97.13"],
    [3897,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","250.0","1.59","248.9","0","0.11","0","25.24","0","54.25","15.99","178.6"],
    [3898,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","300.0","1.76","254.9","0","-0.2","66","24.87","0","26.86","20.51","119.3"],
    [3899,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","350.0","1.46","252.4","0","-0.22","66","24.68","0","63.45","45.19","88.25"],
    [3900,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","400.0","1.53","286.0","256","-0.18","0","24.63","0","86.97","19.43","107.5"],
    [3901,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","450.0","0.67","139.2","256","-0.21","0","24.45","0","9.079","40.86","105.6"],
    [3902,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","500.0","0.72","82.7","256","-0.16","0","24.35","0","118.3","15.74","99.96"],
    [3903,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","550.0","1.62","94.2","0","-0.09","0","24.13","0","9.349","3.122","9.915"],
    [3904,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","600.0","1.75","84.1","0","-0.04","0","23.88","0","2.778","2.501","5.345"],
    [3905,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","650.0","2.01","58.0","256","0.02","0","24.43","0","2.246","1.448","3.009"],
    [3906,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","700.0","1.13","83.0","0","-0.63","66","23.22","66","1.513","0.5651","1.887"],
    [3907,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","750.0","3.17","68.3","0","0.31","0","22.79","0","1.795","0.8988","1.121"],
    [3908,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","800.0","2.13","83.7","0","-0.89","0","24.03","0","2.957","1.626","3.199"],
    [3909,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","850.0","2.16","94.5","0","-0.46","0","23.23","0","2.803","3.026","3.34"],
    [3910,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","900.0","2.6","65.5","0","-0.3","0","24.12","0","1.611","5.144","7.386"],
    [3911,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","950.0","3.11","76.3","0","0.4","0","21.11","0","3.832","1.916","6.14"],
    [3912,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1000.0","2.89","82.7","0","0.06","0","20.11","0","4.643","1.548","4.807"],
    [3913,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1050.0","3.01","78.3","0","-0.05","0","13.5","2","2.799","1.465","3.652"],
    [3914,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1100.0","3.94","70.8","0","0.03","0","-27.89","130","1.709","1.38","2.265"],
    [3915,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1150.0","4.1","72.4","0","-0.04","0","8.1","2","0.7983","1.266","1.2"],
    [3916,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1200.0","4.84","75.5","0","-0.27","0","19.48","2","0.7837","1.824","0.6128"],
    [3917,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1250.0","5.35","71.1","0","-0.2","0","27.36","2","1.342","1.15","1.145"],
    [3918,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1300.0","5.84","74.5","0","0.16","0","73.19","130","1.385","0.3388","0.5005"],
    [3919,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1350.0","7.26","60.0","0","-0.09","0","21.4","2","0.6162","0.5323","0.352"],
    [3920,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1400.0","5.36","64.8","0","-0.17","0","18.33","2","0.7449","0.3086","0.7702"],
    [3921,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1450.0","5.51","71.0","0","-0.07","0","22.46","2","0.4427","0.7106","0.6751"],
    [3922,"2025-09-17 16:30:00+00:00","2025-09-17 17:00:00+00:00","25","1500.0","5.3","72.5","0","-0.12","0","35.81","2","0.6355","1.198","1.289"],
    [4013,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","150.0","1.89","228.1","0","0.36","0","25.36","0","134.0","489.1","207.5"],
    [4014,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","200.0","1.61","219.6","0","0.36","0","25.45","0","62.88","98.26","113.6"],
    [4015,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","250.0","1.26","229.3","256","0.34","0","24.95","0","10.82","33.33","97.11"],
    [4016,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","300.0","0.69","222.8","256","0.33","66","24.56","0","9.46","63.69","147.6"],
    [4017,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","350.0","0.97","162.5","0","0.07","0","24.36","0","35.43","146.3","78.6"],
    [4018,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","400.0","1.03","98.5","0","0.0","0","24.27","0","55.69","38.85","50.23"],
    [4019,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","450.0","2.03","78.9","0","0.23","0","24.28","0","29.33","23.28","41.03"],
    [4020,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","500.0","3.3","68.2","0","0.02","0","23.67","130","13.65","19.75","6.738"],
    [4021,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","550.0","2.95","74.6","0","0.07","0","-15.31","130","9.118","22.17","7.367"],
    [4022,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","600.0","3.09","74.6","0","0.21","0","3.27","130","6.676","7.059","6.829"],
    [4023,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","650.0","3.92","66.3","0","0.46","0","-83.96","130","3.762","3.469","4.112"],
    [4024,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","700.0","2.8","84.3","0","0.36","0","-77.61","2","2.794","2.476","3.867"],
    [4025,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","750.0","3.42","95.4","0","0.23","66","-55.02","130","2.329","3.456","3.732"],
    [4026,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","800.0","3.63","99.4","0","-0.01","0","-14.37","2","2.091","3.125","1.873"],
    [4027,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","850.0","3.55","99.2","0","0.36","66","21.07","66","1.362","2.624","0.7686"],
    [4028,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","900.0","4.25","98.8","0","0.23","0","-67.05","130","1.071","0.9128","0.8167"],
    [4029,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","950.0","4.57","84.2","0","-0.98","2","25.44","130","0.6418","1.143","1.408"],
    [4030,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1000.0","5.8","89.8","0","-0.16","0","21.14","66","1.301","0.7844","0.9615"],
    [4031,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1050.0","6.08","83.0","0","-0.34","0","21.58","66","0.9035","0.6638","0.7283"],
    [4032,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1100.0","6.44","79.3","0","-0.27","0","70.85","130","1.34","0.5123","0.8403"],
    [4033,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1150.0","6.44","81.6","0","-0.3","0","-17.78","2","1.602","0.6796","0.8369"],
    [4034,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1200.0","7.2","79.8","0","-0.05","0","-82.58","130","1.404","1.511","0.8175"],
    [4035,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1250.0","7.25","78.0","0","-0.25","0","-63.06","130","1.162","1.848","1.272"],
    [4036,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1300.0","7.38","79.1","0","-0.64","0","63.13","130","2.303","1.549","3.057"],
    [4037,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1350.0","7.13","76.7","0","-0.14","0","-68.37","2","2.637","1.168","3.071"],
    [4038,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1400.0","8.02","69.7","0","0.01","0","20.57","130","2.394","0.6965","1.977"],
    [4039,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1450.0","7.19","69.4","0","0.49","0","45.0","2","1.867","0.5896","0.4722"],
    [4040,"2025-09-17 17:00:00+00:00","2025-09-17 17:30:00+00:00","25","1500.0","7.64","66.6","0","-0.35","0","8.25","130","2.01","0.2124","0.5834"],
    [4131,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","150.0","2.67","270.7","0","0.29","0","-28.08","2","469.0","232.4","158.0"],
    [4132,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","200.0","2.2","270.0","0","0.29","0","25.71","2","154.3","65.26","79.06"],
    [4133,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","250.0","1.69","261.9","0","0.27","0","24.85","2","121.6","57.79","51.23"],
    [4134,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","300.0","0.41","205.0","0","0.31","0","24.05","2","75.58","104.3","32.97"],
    [4135,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","350.0","0.37","28.3","0","0.35","0","23.7","2","23.22","86.32","18.66"],
    [4136,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","400.0","1.38","61.3","0","0.42","0","23.67","2","16.67","31.63","19.05"],
    [4137,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","450.0","2.66","48.3","0","0.4","0","36.01","2","23.34","21.06","14.45"],
    [4138,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","500.0","3.52","62.5","0","0.34","0","-29.45","130","24.79","14.18","11.22"],
    [4139,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","550.0","3.91","69.5","0","0.3","0","2.44","130","13.8","9.275","8.883"],
    [4140,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","600.0","4.67","55.7","0","0.27","0","72.46","130","18.18","9.046","5.242"],
    [4141,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","650.0","4.37","56.6","0","0.29","0","-71.97","130","8.478","15.33","5.758"],
    [4142,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","700.0","4.79","72.4","0","0.5","0","24.53","2","7.154","9.824","4.635"],
    [4143,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","750.0","4.65","71.6","0","0.4","0","21.7","2","17.33","9.11","5.699"],
    [4144,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","800.0","5.94","65.4","0","0.38","0","20.9","2","10.67","9.256","4.419"],
    [4145,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","850.0","4.88","64.8","0","0.19","0","62.59","130","5.983","6.737","2.497"],
    [4146,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","900.0","4.97","50.9","0","0.81","0","-63.4","130","4.043","6.474","1.251"],
    [4147,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","950.0","6.44","59.2","0","0.79","0","18.73","2","2.447","4.839","1.306"],
    [4148,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1000.0","7.54","69.9","0","0.5","0","60.48","2","2.408","5.935","1.581"],
    [4149,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1050.0","8.21","64.0","0","0.32","0","36.72","130","1.386","5.359","0.6822"],
    [4150,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1100.0","8.06","62.5","0","0.57","0","-25.73","130","1.806","6.464","1.361"],
    [4151,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1150.0","8.38","61.2","0","0.5","0","-21.58","130","1.447","7.197","1.191"],
    [4152,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1200.0","8.86","60.8","0","0.56","0","29.75","2","1.497","8.667","1.497"],
    [4153,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1250.0","8.06","66.1","0","0.34","0","6.28","2","2.653","7.726","1.16"],
    [4154,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1300.0","7.38","74.4","0","0.4","0","51.28","130","3.752","6.931","1.585"],
    [4155,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1350.0","6.74","76.2","0","0.42","0","5.35","2","2.793","6.299","1.795"],
    [4156,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1400.0","6.58","66.9","0","0.33","0","27.43","130","2.094","5.071","1.462"],
    [4157,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1450.0","6.91","54.2","0","0.6","0","64.33","130","1.86","5.022","0.7891"],
    [4158,"2025-09-17 17:30:00+00:00","2025-09-17 18:00:00+00:00","25","1500.0","6.82","48.6","0","0.58","0","-62.02","130","1.554","7.345","1.015"],
    [4249,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","150.0","1.81","292.2","256","0.17","0","-46.2","2","275.2","300.9","733.1"],
    [4250,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","200.0","1.11","304.3","0","0.42","0","-64.89","2","95.1","75.85","127.6"],
    [4251,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","250.0","0.95","351.1","0","0.3","0","-14.97","2","138.7","63.5","70.49"],
    [4252,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","300.0","1.95","15.1","0","0.26","0","-43.47","130","58.85","36.0","41.13"],
    [4253,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","350.0","2.29","17.1","0","0.31","0","-19.18","130","63.12","39.41","24.47"],
    [4254,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","400.0","2.76","37.5","0","0.4","0","-70.04","130","48.01","50.46","56.32"],
    [4255,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","450.0","4.07","42.8","0","0.53","0","-78.78","130","55.16","72.14","91.02"],
    [4256,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","500.0","2.44","39.7","0","0.31","0","-70.02","130","118.6","37.53","73.45"],
    [4257,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","550.0","3.36","52.8","0","0.18","0","-24.26","2","70.22","52.76","73.02"],
    [4258,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","600.0","4.43","61.1","0","0.42","0","-39.17","130","64.2","42.66","75.31"],
    [4259,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","650.0","5.08","79.7","0","0.47","0","-46.76","130","52.91","27.92","36.04"],
    [4260,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","700.0","3.18","80.9","0","0.27","0","71.38","130","30.27","28.69","27.81"],
    [4261,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","750.0","3.78","98.0","0","0.26","0","67.64","2","17.85","39.25","31.51"],
    [4262,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","800.0","3.66","64.5","0","-0.03","0","-21.64","2","9.774","26.2","34.69"],
    [4263,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","850.0","3.82","78.2","0","0.62","0","-43.56","130","17.72","64.18","18.61"],
    [4264,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","900.0","3.61","66.3","0","0.27","0","-38.5","2","15.63","570.4","18.06"],
    [4265,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","950.0","4.34","71.6","0","0.16","0","-71.86","130","15.96","262.9","32.58"],
    [4266,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1000.0","5.62","70.9","0","0.3","0","-82.19","130","13.99","34.43","26.79"],
    [4267,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1050.0","5.5","75.7","0","0.41","0","40.02","2","13.58","29.74","14.45"],
    [4268,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1100.0","5.43","73.9","0","0.49","0","11.64","130","9.115","35.15","18.54"],
    [4269,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1150.0","5.98","67.6","0","0.4","0","-78.6","130","10.05","53.1","12.51"],
    [4270,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1200.0","6.15","64.5","0","0.23","0","-32.28","2","11.79","61.29","10.02"],
    [4271,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1250.0","6.28","59.0","0","0.06","0","-26.12","2","13.39","24.64","11.83"],
    [4272,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1300.0","6.02","52.8","0","0.06","0","-24.32","130","14.27","14.45","5.353"],
    [4273,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1350.0","6.08","43.3","0","-0.04","0","-37.33","2","18.48","12.32","3.718"],
    [4274,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1400.0","6.84","34.4","0","-0.07","0","-78.5","2","16.25","11.38","4.838"],
    [4275,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1450.0","6.16","35.4","0","0.05","0","38.14","2","8.722","11.1","4.377"],
    [4276,"2025-09-17 18:00:00+00:00","2025-09-17 18:30:00+00:00","25","1500.0","5.19","31.8","0","-0.16","0","-52.8","130","11.52","11.11","5.461"],
    [4367,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","150.0","2.46","324.2","256","0.03","2","-83.21","130","568.5","233.1","67.15"],
    [4368,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","200.0","1.59","356.1","0","0.05","0","-68.35","130","182.4","98.73","153.9"],
    [4369,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","250.0","1.48","48.5","0","0.04","0","-71.62","130","81.53","32.23","95.88"],
    [4370,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","300.0","2.2","50.1","0","0.07","0","-11.37","130","44.8","30.73","36.98"],
    [4371,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","350.0","3.17","51.5","0","0.01","66","25.21","130","46.83","101.8","34.65"],
    [4372,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","400.0","3.97","53.4","0","0.12","66","57.4","130","50.29","85.74","44.03"],
    [4373,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","450.0","3.97","62.2","0","0.37","0","-55.68","2","48.77","130.3","21.89"],
    [4374,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","500.0","5.2","60.9","0","0.12","0","-43.22","2","70.02","49.65","19.35"],
    [4375,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","550.0","4.27","72.4","0","0.1","0","23.36","2","79.66","154.2","42.19"],
    [4376,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","600.0","5.06","74.2","0","-0.03","0","-41.25","2","95.0","65.41","91.82"],
    [4377,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","650.0","4.59","81.1","0","-0.11","0","13.56","130","71.61","86.42","116.0"],
    [4378,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","700.0","5.45","86.9","0","-0.38","66","-79.26","130","53.44","43.93","69.75"],
    [4379,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","750.0","5.91","81.1","0","-0.1","2","-53.39","2","39.99","63.61","71.38"],
    [4380,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","800.0","4.66","73.8","0","-0.15","2","-68.19","2","39.02","224.7","51.11"],
    [4381,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","850.0","3.46","81.5","0","0.08","0","-25.01","130","129.1","137.3","37.38"],
    [4382,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","900.0","5.24","69.6","256","-0.08","66","57.27","130","785.8","49.74","72.85"],
    [4383,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","950.0","5.14","88.7","0","-0.28","0","13.35","2","156.2","29.51","59.03"],
    [4384,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1000.0","3.91","70.5","0","-0.06","0","-33.94","130","38.6","655.6","71.59"],
    [4385,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1050.0","3.58","51.5","0","0.1","0","59.44","2","34.23","483.1","39.8"],
    [4386,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1100.0","3.23","55.5","0","0.0","0","-36.24","130","28.15","118.1","45.86"],
    [4387,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1150.0","3.68","39.8","0","0.1","0","-75.44","130","47.01","9.7","33.78"],
    [4388,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1200.0","3.15","35.0","0","0.03","0","-54.23","130","70.3","28.04","21.2"],
    [4389,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1250.0","3.71","38.2","0","-0.22","0","-42.39","130","44.52","29.32","39.72"],
    [4390,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1300.0","2.81","32.7","0","-0.31","0","45.25","2","124.0","49.9","29.2"],
    [4391,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1350.0","2.47","37.9","0","-0.32","0","46.75","2","22.96","239.0","146.6"],
    [4392,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1400.0","2.56","39.3","0","-0.29","0","49.76","130","34.28","139.6","34.36"],
    [4393,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1450.0","4.32","45.5","0","-0.3","0","-40.21","130","13.27","28.3","6.586"],
    [4394,"2025-09-17 18:30:00+00:00","2025-09-17 19:00:00+00:00","25","1500.0","3.42","41.2","0","-0.21","0","45.38","130","10.01","7.77","6.21"],
    [4485,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","150.0","1.79","18.4","0","0.21","0","-70.2","2","117.0","70.56","257.8"],
    [4486,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","200.0","2.36","49.3","0","0.0","0","25.91","2","68.4","673.0","487.3"],
    [4487,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","250.0","3.22","60.9","0","0.32","66","26.13","2","53.89","683.2","333.6"],
    [4488,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","300.0","4.2","62.6","0","0.38","66","25.63","2","210.0","194.1","168.2"],
    [4489,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","350.0","5.27","65.0","0","0.36","66","25.58","2","290.3","55.64","148.0"],
    [4490,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","400.0","5.79","69.5","0","-0.22","0","24.81","2","206.9","57.89","145.6"],
    [4491,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","450.0","6.22","70.8","0","-0.33","0","24.73","2","103.9","97.61","94.3"],
    [4492,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","500.0","6.75","74.0","0","-0.08","0","23.9","2","64.64","78.62","80.67"],
    [4493,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","550.0","6.99","75.2","0","0.0","0","23.88","2","51.44","53.77","51.9"],
    [4494,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","600.0","7.05","77.1","0","0.13","0","38.03","130","52.55","22.42","33.74"],
    [4495,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","650.0","7.13","78.8","0","0.21","0","7.04","130","34.07","11.6","18.13"],
    [4496,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","700.0","6.89","74.4","0","0.21","0","-66.64","130","21.98","12.49","13.68"],
    [4497,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","750.0","6.56","71.6","0","0.15","0","-20.29","2","41.01","13.79","9.037"],
    [4498,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","800.0","5.38","79.1","0","0.0","0","18.72","130","36.97","11.8","18.35"],
    [4499,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","850.0","3.87","83.9","0","-0.19","0","-56.34","2","25.32","8.728","153.7"],
    [4500,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","900.0","3.07","66.8","0","-0.37","0","-68.84","2","47.65","7.234","28.27"],
    [4501,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","950.0","2.59","86.9","0","-0.03","0","48.02","2","54.78","9.153","30.52"],
    [4502,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1000.0","2.0","49.2","0","0.17","0","24.49","130","58.03","7.273","65.3"],
    [4503,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1050.0","2.11","38.5","0","0.23","0","20.6","130","23.05","15.14","18.69"],
    [4504,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1100.0","1.4","26.8","0","-0.04","0","38.2","2","21.3","29.67","174.3"],
    [4505,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1150.0","2.2","23.3","0","0.09","0","-67.28","130","37.09","15.42","59.44"],
    [4506,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1200.0","2.98","24.4","0","0.0","0","-20.1","2","21.19","16.11","49.44"],
    [4507,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1250.0","2.98","31.2","0","-0.1","0","-29.08","2","22.76","33.21","46.51"],
    [4508,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1300.0","3.22","33.8","0","-0.08","0","-49.27","2","30.19","11.28","23.96"],
    [4509,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1350.0","3.7","32.9","0","0.0","0","-24.32","2","19.13","8.054","25.73"],
    [4510,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1400.0","3.84","40.3","0","-0.1","0","-40.79","130","18.88","5.927","9.417"],
    [4511,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1450.0","3.73","40.1","0","-0.22","0","49.37","130","16.54","6.624","10.22"],
    [4512,"2025-09-17 19:00:00+00:00","2025-09-17 19:30:00+00:00","25","1500.0","3.49","39.6","0","-0.07","0","-29.16","130","64.48","5.419","6.137"],
    [4603,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","150.0","1.76","36.3","0","-0.18","66","25.94","0","10250.0","492.2","3333.0"],
    [4604,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","200.0","2.66","73.8","0","-0.09","0","25.84","0","835.8","563.5","1362.0"],
    [4605,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","250.0","3.64","82.1","0","0.09","0","25.16","0","596.9","364.1","611.7"],
    [4606,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","300.0","4.74","88.3","0","-0.03","2","24.64","0","370.2","218.8","440.3"],
    [4607,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","350.0","6.04","90.1","0","-0.23","66","24.3","0","228.4","104.9","377.3"],
    [4608,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","400.0","6.9","82.2","0","0.2","0","24.03","0","152.8","95.15","142.5"],
    [4609,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","450.0","7.26","79.1","0","0.13","0","23.89","0","91.99","82.4","90.66"],
    [4610,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","500.0","7.78","78.3","0","0.25","0","22.72","0","43.53","36.37","32.34"],
    [4611,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","550.0","8.24","74.8","0","0.27","0","22.46","0","23.95","15.25","22.4"],
    [4612,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","600.0","7.43","67.1","0","0.3","0","22.55","0","10.52","7.018","13.7"],
    [4613,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","650.0","6.94","64.6","0","-0.23","66","22.57","0","5.018","5.49","5.531"],
    [4614,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","700.0","5.33","61.4","0","-0.01","0","21.83","66","7.835","4.887","5.228"],
    [4615,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","750.0","3.92","65.2","0","-0.1","0","30.11","2","6.359","5.708","9.587"],
    [4616,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","800.0","4.14","57.0","0","-0.06","0","19.58","2","5.657","11.18","8.066"],
    [4617,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","850.0","4.29","34.9","0","-0.06","66","-26.24","2","4.607","13.94","4.091"],
    [4618,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","900.0","5.1","28.5","0","-0.29","66","31.55","2","4.942","5.677","4.233"],
    [4619,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","950.0","4.56","34.3","0","-0.49","0","16.66","2","4.116","5.97","7.226"],
    [4620,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1000.0","3.34","40.4","0","-0.04","0","11.07","130","5.1","5.812","28.52"],
    [4621,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1050.0","3.18","38.0","0","0.08","0","30.25","2","8.793","7.552","12.05"],
    [4622,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1100.0","2.97","31.4","0","-0.01","0","26.62","2","7.224","4.449","21.74"],
    [4623,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1150.0","2.6","15.5","0","0.15","0","35.6","2","4.188","7.4","19.03"],
    [4624,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1200.0","1.99","13.7","0","0.12","0","12.95","2","12.0","13.45","86.84"],
    [4625,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1250.0","1.81","15.6","0","0.08","0","14.19","2","7.836","7.861","82.07"],
    [4626,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1300.0","2.01","29.4","0","0.07","0","38.98","2","12.3","7.887","11.24"],
    [4627,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1350.0","2.37","39.3","0","0.12","0","22.53","130","11.57","9.17","10.32"],
    [4628,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1400.0","2.78","35.6","0","0.21","0","16.38","2","10.68","10.61","15.64"],
    [4629,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1450.0","3.29","38.6","0","0.22","0","-3.29","130","9.684","25.07","11.02"],
    [4630,"2025-09-17 19:30:00+00:00","2025-09-17 20:00:00+00:00","25","1500.0","3.62","33.5","0","0.29","0","7.96","2","8.468","20.05","6.737"],
    [4721,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","150.0","4.95","93.1","0","-0.2","2","26.03","0","489.0","716.7","1318.0"],
    [4722,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","200.0","5.87","86.4","0","-0.2","66","25.72","0","245.8","488.3","350.9"],
    [4723,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","250.0","6.86","82.4","0","-0.17","66","25.48","0","124.5","226.8","100.2"],
    [4724,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","300.0","7.99","77.2","0","-0.35","0","25.28","0","62.03","62.97","80.46"],
    [4725,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","350.0","8.13","73.5","0","-0.35","0","25.1","0","60.68","37.31","49.83"],
    [4726,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","400.0","7.72","71.3","0","-0.28","0","24.86","0","31.32","14.99","62.1"],
    [4727,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","450.0","7.0","66.9","0","-0.07","0","25.04","0","11.31","6.064","21.88"],
    [4728,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","500.0","6.9","59.4","0","-0.31","0","25.8","66","10.95","7.36","6.407"],
    [4729,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","550.0","5.52","57.4","0","-0.22","2","23.06","66","5.99","5.521","9.642"],
    [4730,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","600.0","5.11","50.0","0","-0.37","2","24.08","66","11.96","13.78","14.32"],
    [4731,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","650.0","5.52","48.5","0","0.11","0","25.62","66","2.708","14.1","11.21"],
    [4732,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","700.0","4.23","34.1","0","0.22","0","31.98","2","3.243","19.66","9.502"],
    [4733,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","750.0","3.71","27.5","0","0.29","0","26.49","2","14.98","34.92","41.52"],
    [4734,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","800.0","4.7","34.5","0","0.26","0","27.65","130","13.17","17.01","25.36"],
    [4735,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","850.0","5.84","32.6","0","0.35","0","20.38","2","24.32","6.66","11.6"],
    [4736,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","900.0","6.72","33.5","0","0.41","0","24.27","130","53.93","9.068","10.72"],
    [4737,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","950.0","6.84","27.1","0","0.2","0","25.47","2","27.33","7.93","8.277"],
    [4738,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1000.0","5.36","39.4","0","0.25","0","24.26","130","11.95","6.748","6.795"],
    [4739,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1050.0","5.49","36.8","0","0.12","0","21.28","2","6.833","1.64","7.41"],
    [4740,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1100.0","3.99","45.4","0","0.2","0","34.38","2","25.07","13.21","5.105"],
    [4741,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1150.0","4.03","45.1","0","0.19","0","27.68","2","11.15","43.26","10.68"],
    [4742,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1200.0","3.98","49.1","0","0.35","0","31.12","2","6.473","15.13","19.13"],
    [4743,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1250.0","3.08","55.8","0","0.34","0","27.25","2","8.962","10.78","12.62"],
    [4744,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1300.0","3.47","49.5","0","0.07","0","31.85","2","2.105","11.26","9.519"],
    [4745,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1350.0","3.27","45.4","0","0.23","0","26.43","130","3.115","8.754","5.089"],
    [4746,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1400.0","3.23","50.9","0","0.07","0","15.68","2","5.356","4.588","5.168"],
    [4747,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1450.0","3.12","46.5","0","-0.05","0","38.72","130","8.572","3.738","5.205"],
    [4748,"2025-09-17 20:00:00+00:00","2025-09-17 20:30:00+00:00","25","1500.0","3.86","41.4","0","0.1","0","14.41","130","16.68","7.704","4.502"],
    [4839,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","150.0","5.58","72.1","0","-0.22","2","25.57","0","213.4","225.0","133.8"],
    [4840,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","200.0","5.69","74.7","0","-0.1","2","25.59","0","86.07","104.4","76.06"],
    [4841,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","250.0","6.47","73.7","0","-0.19","2","25.4","0","64.69","91.65","49.53"],
    [4842,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","300.0","7.76","71.1","0","-0.15","0","25.03","0","57.33","43.95","47.95"],
    [4843,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","350.0","8.43","66.5","0","-0.32","0","25.08","0","29.36","17.83","37.98"],
    [4844,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","400.0","8.46","63.9","0","-0.26","0","24.49","0","15.63","11.7","7.441"],
    [4845,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","450.0","7.69","62.1","0","0.0","0","23.44","0","6.911","7.693","4.34"],
    [4846,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","500.0","7.1","64.2","0","0.25","66","24.16","0","5.707","7.529","10.18"],
    [4847,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","550.0","6.29","56.8","0","-0.1","66","24.7","0","9.772","10.61","11.92"],
    [4848,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","600.0","6.13","55.5","0","0.04","66","21.42","66","19.79","10.87","7.153"],
    [4849,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","650.0","6.35","54.2","0","0.03","0","-51.03","130","27.25","16.88","7.33"],
    [4850,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","700.0","5.92","53.0","0","0.45","66","23.21","2","12.98","15.46","8.371"],
    [4851,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","750.0","5.69","44.8","0","0.09","2","32.42","2","6.404","14.17","9.286"],
    [4852,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","800.0","5.58","43.5","0","0.24","0","28.2","130","7.556","22.95","9.778"],
    [4853,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","850.0","5.99","34.7","0","0.39","0","31.96","2","7.599","7.395","7.434"],
    [4854,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","900.0","5.93","39.7","0","0.27","0","15.38","2","13.81","5.906","4.619"],
    [4855,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","950.0","5.85","32.4","0","0.19","0","29.21","130","16.77","4.178","4.52"],
    [4856,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1000.0","5.32","25.5","0","0.25","0","29.27","2","9.706","4.851","4.892"],
    [4857,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1050.0","5.59","21.9","0","0.29","0","9.33","2","11.09","5.482","4.395"],
    [4858,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1100.0","4.58","17.8","0","0.3","0","24.92","2","9.636","6.528","6.241"],
    [4859,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1150.0","3.84","6.8","0","0.16","0","-47.12","2","4.758","37.38","4.066"],
    [4860,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1200.0","2.92","8.1","0","0.12","0","23.95","130","4.048","15.23","4.611"],
    [4861,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1250.0","2.82","9.8","0","0.0","0","26.06","2","3.191","8.295","4.018"],
    [4862,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1300.0","3.62","23.9","0","-0.14","0","-66.63","2","2.791","4.473","1.723"],
    [4863,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1350.0","3.15","8.5","0","0.2","0","19.1","2","2.576","2.725","1.556"],
    [4864,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1400.0","2.73","24.8","0","-0.04","0","41.56","2","3.255","2.788","3.071"],
    [4865,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1450.0","2.94","31.0","0","0.14","0","31.28","130","3.641","3.39","4.249"],
    [4866,"2025-09-17 20:30:00+00:00","2025-09-17 21:00:00+00:00","25","1500.0","2.84","41.6","0","0.1","0","22.17","2","6.558","2.633","4.381"],
    [4957,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","150.0","4.55","62.2","0","-0.08","2","25.98","0","251.9","219.1","495.2"],
    [4958,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","200.0","4.67","61.0","0","-0.25","66","25.38","0","81.14","96.49","229.8"],
    [4959,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","250.0","5.56","61.1","0","-0.32","0","24.98","0","40.69","78.13","59.34"],
    [4960,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","300.0","7.09","61.6","0","-0.35","0","24.8","0","43.07","55.27","36.59"],
    [4961,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","350.0","8.66","62.0","0","-0.17","0","24.23","0","44.86","46.05","31.52"],
    [4962,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","400.0","10.18","66.3","0","-0.35","0","23.91","0","36.06","39.8","29.11"],
    [4963,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","450.0","10.97","70.0","0","-0.22","0","23.94","0","22.29","28.67","19.65"],
    [4964,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","500.0","11.1","68.6","0","-0.11","0","22.82","0","7.223","11.8","15.0"],
    [4965,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","550.0","10.34","64.1","0","-0.09","0","24.43","0","6.527","14.08","14.99"],
    [4966,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","600.0","9.65","62.1","0","0.08","0","21.91","0","8.048","15.21","12.16"],
    [4967,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","650.0","9.27","64.3","0","-0.1","0","29.4","130","6.923","17.76","6.022"],
    [4968,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","700.0","8.77","60.1","0","-0.07","0","42.74","130","6.874","10.5","4.435"],
    [4969,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","750.0","8.47","53.2","0","-0.2","0","-69.28","130","6.234","5.394","4.691"],
    [4970,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","800.0","7.26","57.5","0","0.01","0","30.28","2","5.131","9.522","4.126"],
    [4971,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","850.0","5.94","47.3","0","-0.25","0","21.06","2","5.394","10.8","7.591"],
    [4972,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","900.0","5.49","29.4","0","-0.17","0","31.34","2","5.367","10.69","9.197"],
    [4973,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","950.0","4.86","17.3","0","-0.1","0","14.61","2","6.032","18.33","5.573"],
    [4974,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1000.0","4.96","25.1","0","-0.07","0","-53.29","130","5.366","5.242","1.997"],
    [4975,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1050.0","3.97","12.3","0","-0.19","0","10.51","2","4.177","4.491","3.889"],
    [4976,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1100.0","3.38","3.0","0","-0.05","0","28.91","130","5.744","5.186","5.826"],
    [4977,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1150.0","3.18","353.1","0","-0.03","0","22.57","130","7.188","7.154","5.3"],
    [4978,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1200.0","3.27","354.2","0","0.04","0","39.08","130","7.486","6.463","3.107"],
    [4979,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1250.0","2.73","337.4","0","-0.26","0","30.95","2","3.242","1.593","2.284"],
    [4980,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1300.0","1.2","338.7","0","-0.15","0","21.99","2","1.664","2.231","4.022"],
    [4981,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1350.0","1.4","324.2","0","-0.37","0","10.36","2","2.877","3.851","5.572"],
    [4982,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1400.0","1.91","351.7","0","-0.46","0","27.63","130","5.837","4.979","2.652"],
    [4983,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1450.0","1.7","46.4","0","-0.2","0","19.83","2","1.501","5.477","4.136"],
    [4984,"2025-09-17 21:00:00+00:00","2025-09-17 21:30:00+00:00","25","1500.0","1.92","29.1","0","-0.1","0","17.4","2","1.476","5.02","4.736"],
    [5075,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","150.0","4.3","68.7","0","-0.01","2","24.74","0","74.2","125.8","118.0"],
    [5076,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","200.0","5.96","70.2","0","0.17","66","24.65","0","47.99","45.09","69.98"],
    [5077,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","250.0","5.71","65.2","0","0.21","0","24.47","0","43.65","42.58","38.69"],
    [5078,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","300.0","5.49","68.2","0","0.28","0","23.93","0","30.74","44.49","19.69"],
    [5079,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","350.0","6.93","68.5","0","0.26","0","23.71","0","35.79","26.56","10.59"],
    [5080,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","400.0","8.58","73.4","0","0.04","0","23.18","0","23.22","10.95","11.36"],
    [5081,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","450.0","9.54","76.4","0","0.16","0","22.65","0","12.91","8.031","12.04"],
    [5082,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","500.0","10.22","79.5","0","0.02","0","21.95","0","12.76","10.81","10.89"],
    [5083,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","550.0","9.79","76.8","0","-0.15","0","21.59","0","19.05","26.39","14.61"],
    [5084,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","600.0","8.83","73.0","0","-0.22","0","22.04","0","26.55","26.94","24.46"],
    [5085,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","650.0","7.93","65.0","0","0.01","0","21.09","0","37.63","27.48","20.68"],
    [5086,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","700.0","7.21","67.6","0","-0.04","0","21.18","66","15.97","14.27","14.13"],
    [5087,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","750.0","6.51","65.4","0","-0.01","0","31.83","2","10.8","17.73","7.691"],
    [5088,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","800.0","5.99","60.9","0","0.0","0","24.1","2","16.06","18.06","4.923"],
    [5089,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","850.0","5.84","58.2","0","-0.06","0","17.08","2","8.659","7.687","6.417"],
    [5090,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","900.0","4.51","60.8","0","-0.16","0","12.48","130","4.404","5.577","6.045"],
    [5091,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","950.0","4.67","35.3","256","0.04","0","36.75","130","1.656","5.164","7.007"],
    [5092,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1000.0","4.15","37.6","0","0.28","0","30.58","2","2.515","5.43","8.314"],
    [5093,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1050.0","3.03","23.3","0","0.28","0","18.64","130","3.014","3.532","8.371"],
    [5094,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1100.0","3.23","13.2","0","0.24","0","32.64","2","3.267","3.044","5.72"],
    [5095,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1150.0","3.68","16.6","0","0.22","0","35.05","2","5.037","3.152","2.649"],
    [5096,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1200.0","3.46","2.0","0","0.22","0","13.85","2","6.436","2.121","4.094"],
    [5097,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1250.0","2.82","357.9","0","0.25","0","24.22","130","6.603","3.52","4.791"],
    [5098,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1300.0","1.79","4.3","0","0.18","0","11.93","2","5.57","6.824","4.128"],
    [5099,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1350.0","1.59","15.9","0","0.16","0","33.59","2","5.678","4.984","2.455"],
    [5100,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1400.0","1.32","58.5","0","0.08","0","29.05","2","5.401","5.877","4.032"],
    [5101,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1450.0","1.81","74.8","0","0.28","0","32.09","2","3.013","7.73","5.521"],
    [5102,"2025-09-17 21:30:00+00:00","2025-09-17 22:00:00+00:00","25","1500.0","1.98","60.5","0","0.25","0","39.82","2","3.338","3.808","7.919"],
    [5193,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","150.0","4.09","54.6","256","-0.01","2","25.8","0","34.87","23.52","30.84"],
    [5194,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","200.0","3.99","62.3","256","-0.07","2","25.48","0","24.76","19.57","21.19"],
    [5195,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","250.0","6.25","61.6","0","-0.23","2","24.73","0","26.98","12.6","16.2"],
    [5196,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","300.0","7.57","61.0","0","-0.36","0","24.27","0","26.65","17.45","16.97"],
    [5197,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","350.0","8.58","63.0","0","-0.29","0","23.54","0","29.34","20.8","24.22"],
    [5198,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","400.0","9.22","64.7","0","-0.36","0","23.33","0","22.8","19.54","24.37"],
    [5199,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","450.0","9.6","65.6","0","-0.48","0","22.92","0","14.06","17.99","17.34"],
    [5200,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","500.0","9.75","65.3","0","-0.41","0","22.99","0","11.33","14.39","15.22"],
    [5201,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","550.0","9.33","63.2","0","-0.41","0","22.95","0","16.63","17.47","16.73"],
    [5202,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","600.0","8.66","61.2","0","-0.42","0","21.22","0","14.88","17.08","17.35"],
    [5203,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","650.0","8.06","59.3","0","-0.33","0","22.21","66","13.16","11.11","17.63"],
    [5204,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","700.0","7.63","57.5","0","-0.37","0","41.13","130","12.68","8.102","14.12"],
    [5205,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","750.0","7.02","56.0","0","-0.33","0","28.75","130","18.27","7.105","9.561"],
    [5206,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","800.0","6.5","56.5","0","-0.31","0","24.73","2","13.9","9.126","16.72"],
    [5207,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","850.0","6.12","46.5","0","-0.37","0","32.21","130","12.11","9.383","12.85"],
    [5208,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","900.0","6.64","37.0","0","-0.38","0","20.32","2","10.66","6.921","9.681"],
    [5209,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","950.0","7.15","34.9","0","-0.51","0","25.9","130","5.462","9.124","8.783"],
    [5210,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1000.0","7.13","39.3","0","-0.29","0","18.05","2","5.682","9.957","9.547"],
    [5211,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1050.0","6.35","36.5","0","-0.21","0","31.77","2","3.784","7.283","5.665"],
    [5212,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1100.0","5.46","32.7","0","-0.18","0","18.25","130","2.258","4.617","3.412"],
    [5213,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1150.0","5.02","29.1","0","-0.28","0","11.9","2","5.414","2.851","5.216"],
    [5214,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1200.0","5.16","26.9","0","-0.2","0","28.28","2","4.999","3.479","4.141"],
    [5215,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1250.0","5.28","32.9","0","-0.19","0","13.65","2","2.88","2.699","2.588"],
    [5216,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1300.0","4.02","24.9","0","0.05","0","33.75","2","11.07","2.322","1.119"],
    [5217,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1350.0","3.17","16.4","0","0.05","0","31.95","130","2.621","3.892","2.264"],
    [5218,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1400.0","1.91","359.5","0","0.13","0","18.43","2","2.045","3.876","2.449"],
    [5219,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1450.0","2.0","351.3","0","0.31","0","34.41","2","2.829","2.749","2.243"],
    [5220,"2025-09-17 22:00:00+00:00","2025-09-17 22:30:00+00:00","25","1500.0","1.19","0.7","0","0.24","0","41.15","130","5.936","1.719","5.787"],
    [5311,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","150.0","5.35","59.0","0","-0.06","2","24.64","0","65.31","155.5","78.28"],
    [5312,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","200.0","6.5","64.8","0","0.1","0","24.44","0","34.96","45.05","59.48"],
    [5313,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","250.0","7.12","68.4","0","0.29","0","23.94","0","39.11","37.4","49.01"],
    [5314,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","300.0","8.13","67.4","0","0.1","2","23.72","0","33.63","30.68","50.35"],
    [5315,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","350.0","9.02","68.2","0","-0.39","66","23.4","0","42.82","36.05","37.02"],
    [5316,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","400.0","9.51","66.5","0","-0.49","66","23.11","0","25.54","47.39","34.26"],
    [5317,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","450.0","9.72","65.7","0","-0.01","0","23.02","0","17.44","26.72","23.55"],
    [5318,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","500.0","9.75","65.9","0","0.16","0","22.55","0","14.87","10.21","11.64"],
    [5319,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","550.0","8.7","63.0","0","-0.02","0","22.86","0","15.37","7.045","9.666"],
    [5320,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","600.0","8.33","62.5","0","-0.19","0","22.84","0","12.66","6.067","8.868"],
    [5321,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","650.0","7.54","59.7","0","-0.29","0","22.65","0","8.452","9.503","11.8"],
    [5322,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","700.0","6.88","55.4","0","-0.43","66","24.45","0","10.41","7.869","8.78"],
    [5323,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","750.0","6.85","52.3","0","-0.23","0","26.08","66","7.924","13.35","7.222"],
    [5324,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","800.0","7.13","57.5","256","-0.13","0","26.22","2","5.764","8.53","16.25"],
    [5325,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","850.0","7.6","37.1","256","-0.47","66","18.71","2","11.36","6.475","19.17"],
    [5326,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","900.0","7.78","27.3","0","-0.1","0","32.9","2","12.41","7.89","14.74"],
    [5327,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","950.0","6.92","26.0","0","-0.16","0","22.8","130","8.078","12.6","12.83"],
    [5328,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1000.0","6.19","25.0","0","-0.14","0","12.95","2","4.793","9.899","10.37"],
    [5329,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1050.0","6.01","24.7","0","-0.14","0","12.4","2","4.103","9.663","9.127"],
    [5330,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1100.0","6.31","28.2","0","-0.07","0","22.9","2","3.327","6.102","7.117"],
    [5331,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1150.0","5.8","30.6","0","0.15","0","19.58","2","2.399","2.731","9.902"],
    [5332,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1200.0","5.14","23.9","0","-0.24","0","-66.22","2","2.946","2.629","4.579"],
    [5333,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1250.0","3.67","21.6","0","-0.16","0","30.61","2","3.968","3.37","3.353"],
    [5334,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1300.0","3.44","22.3","0","-0.12","0","-38.8","130","2.245","4.99","8.27"],
    [5335,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1350.0","3.3","12.7","0","-0.16","0","34.76","130","5.511","4.636","7.233"],
    [5336,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1400.0","3.5","13.9","0","-0.21","0","12.74","130","4.106","3.862","6.436"],
    [5337,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1450.0","3.36","3.0","0","-0.2","0","14.79","130","3.387","3.396","7.744"],
    [5338,"2025-09-17 22:30:00+00:00","2025-09-17 23:00:00+00:00","25","1500.0","3.16","354.7","0","-0.08","0","15.98","130","3.86","1.459","9.569"],
    [5429,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","150.0","5.4","55.0","0","0.27","66","24.4","0","110.3","236.2","155.4"],
    [5430,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","200.0","6.51","57.0","0","0.27","0","24.26","0","73.43","99.63","94.59"],
    [5431,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","250.0","7.16","60.0","0","0.29","0","23.86","0","59.65","82.1","51.39"],
    [5432,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","300.0","7.74","62.6","0","0.01","0","23.91","0","49.45","57.53","33.41"],
    [5433,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","350.0","8.58","65.3","0","-0.04","0","23.58","0","28.46","40.75","33.86"],
    [5434,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","400.0","8.87","67.2","0","0.05","0","23.04","0","27.32","44.96","41.68"],
    [5435,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","450.0","9.51","67.1","0","0.09","0","22.71","0","37.96","37.87","31.17"],
    [5436,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","500.0","10.0","68.7","0","0.37","66","22.72","0","29.13","17.56","21.14"],
    [5437,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","550.0","9.71","67.5","0","0.06","0","22.29","0","7.783","10.95","10.63"],
    [5438,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","600.0","9.1","63.0","0","0.25","66","21.7","0","6.712","9.097","5.446"],
    [5439,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","650.0","7.88","62.4","0","0.02","0","21.11","0","8.978","9.268","5.093"],
    [5440,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","700.0","7.26","58.9","0","-0.3","66","22.04","66","8.622","13.5","9.601"],
    [5441,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","750.0","7.06","58.7","0","-0.05","0","22.82","66","6.718","10.67","7.873"],
    [5442,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","800.0","6.43","48.6","0","0.0","0","32.76","130","8.74","3.995","5.145"],
    [5443,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","850.0","6.17","29.9","0","-0.03","0","28.46","2","7.764","2.38","3.58"],
    [5444,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","900.0","5.89","18.5","0","-0.03","0","13.69","2","6.376","2.331","2.634"],
    [5445,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","950.0","5.87","4.3","0","-0.24","0","34.4","130","4.292","2.678","2.353"],
    [5446,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1000.0","4.61","7.6","0","-0.35","0","19.96","130","8.943","3.876","3.738"],
    [5447,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1050.0","4.1","9.0","0","-0.17","0","17.57","2","11.61","3.37","5.28"],
    [5448,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1100.0","3.89","6.2","0","-0.25","0","21.64","2","18.63","5.008","7.34"],
    [5449,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1150.0","3.65","6.1","0","-0.29","0","25.49","2","10.15","8.907","7.166"],
    [5450,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1200.0","3.2","13.5","0","-0.16","0","15.28","2","4.523","5.245","2.877"],
    [5451,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1250.0","2.72","14.4","0","-0.09","0","9.7","2","3.428","5.198","1.557"],
    [5452,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1300.0","2.81","38.3","0","-0.39","0","20.82","2","3.528","2.944","1.061"],
    [5453,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1350.0","2.64","20.9","0","-0.54","0","21.96","130","4.573","7.981","1.028"],
    [5454,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1400.0","2.5","25.1","0","0.06","0","3.94","130","3.495","1.046","0.9239"],
    [5455,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1450.0","2.97","354.3","0","-0.22","0","10.06","2","4.577","2.043","1.201"],
    [5456,"2025-09-17 23:00:00+00:00","2025-09-17 23:30:00+00:00","25","1500.0","3.78","342.5","0","-0.2","0","7.61","2","2.888","5.342","2.372"],
    [5547,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","150.0","4.61","58.5","256","-0.16","66","24.6","0","52.52","304.8","209.2"],
    [5548,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","200.0","5.87","55.3","0","-0.21","2","24.4","0","82.17","143.6","188.4"],
    [5549,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","250.0","7.07","59.0","0","-0.13","66","24.08","0","52.03","80.15","128.2"],
    [5550,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","300.0","7.95","63.8","0","0.24","66","23.86","0","39.73","67.76","41.57"],
    [5551,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","350.0","8.37","69.2","0","0.06","0","23.26","0","25.4","46.5","34.36"],
    [5552,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","400.0","9.43","70.9","0","0.35","66","23.07","0","32.23","30.45","37.77"],
    [5553,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","450.0","9.93","72.1","0","-0.25","0","22.59","0","20.17","17.64","32.83"],
    [5554,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","500.0","10.8","71.6","0","-0.25","0","20.99","66","4.832","10.04","17.73"],
    [5555,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","550.0","10.74","65.6","0","-0.05","0","20.98","0","3.926","8.879","8.24"],
    [5556,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","600.0","9.72","66.0","0","-0.13","2","21.1","0","5.987","4.447","5.402"],
    [5557,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","650.0","8.49","67.0","0","-0.16","0","19.75","0","4.767","6.746","4.563"],
    [5558,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","700.0","8.06","66.8","0","-0.35","66","10.8","2","4.37","7.156","7.23"],
    [5559,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","750.0","6.93","56.8","0","-0.41","66","19.68","2","6.378","8.185","12.71"],
    [5560,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","800.0","5.95","51.0","0","-0.36","0","29.73","2","7.467","17.57","12.27"],
    [5561,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","850.0","5.76","42.6","0","-0.2","0","17.94","2","7.034","19.78","5.704"],
    [5562,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","900.0","6.05","26.0","0","-0.25","0","23.28","2","13.03","13.27","6.18"],
    [5563,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","950.0","6.4","30.2","256","-0.26","0","58.63","130","1.689","8.235","6.959"],
    [5564,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1000.0","6.36","27.6","0","-0.17","0","3.45","130","4.701","8.838","5.168"],
    [5565,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1050.0","6.04","28.3","0","-0.12","0","31.68","130","1.848","6.98","5.853"],
    [5566,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1100.0","5.53","28.0","0","-0.14","0","-17.14","130","1.46","6.002","3.563"],
    [5567,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1150.0","5.71","28.3","0","-0.31","0","-15.03","2","0.9152","6.122","4.384"],
    [5568,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1200.0","5.0","27.1","0","-0.53","0","11.59","2","2.477","5.015","9.249"],
    [5569,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1250.0","3.85","39.3","0","-0.21","0","39.19","130","2.722","4.267","5.725"],
    [5570,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1300.0","4.18","31.9","0","-0.16","0","7.82","130","2.297","3.418","2.871"],
    [5571,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1350.0","4.53","42.9","0","0.2","0","16.48","2","1.659","1.726","2.578"],
    [5572,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1400.0","4.05","75.8","0","0.34","0","32.36","2","1.288","1.084","1.356"],
    [5573,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1450.0","2.33","70.2","0","0.42","0","29.47","2","1.908","1.239","0.2241"],
    [5574,"2025-09-17 23:30:00+00:00","2025-09-18 00:00:00+00:00","25","1500.0","0.95","3.9","0","-0.17","0","39.7","2","2.311","0.35","2.134"]
]}