{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","150.0","2.66","248.4","0","0.05","32","17.78","0","1173.0","286.9","402.5"], [2,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","200.0","4.63","274.8","0","0.1","0","17.97","0","976.9","345.9","335.4"], [3,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","250.0","6.63","268.1","0","0.41","32","18.16","0","483.6","292.9","164.5"], [4,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","300.0","9.0","264.9","0","0.45","0","18.34","0","151.2","122.1","51.74"], [5,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","350.0","9.82","263.8","0","0.48","0","18.24","0","55.86","55.29","34.65"], [6,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","400.0","10.08","260.3","0","0.45","0","17.84","0","44.22","28.92","11.94"], [7,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","450.0","10.81","260.2","0","0.38","0","17.37","0","34.58","45.67","8.664"], [8,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","500.0","11.06","262.0","0","0.39","32","16.8","0","35.62","59.7","10.86"], [9,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","550.0","11.59","262.5","0","0.38","32","17.96","0","32.97","39.82","10.15"], [10,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","600.0","12.22","264.6","0","0.36","32","19.76","98","23.14","18.91","12.95"], [11,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","650.0","12.19","263.7","0","0.32","32","-69.83","162","14.03","14.14","18.64"], [12,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","700.0","12.99","263.9","0","0.32","32","60.32","162","12.69","8.057","22.07"], [13,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","750.0","15.15","270.3","0","0.22","32","13.5","162","24.08","4.62","26.24"], [14,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","800.0","15.01","270.6","0","-0.04","32","25.23","34","35.74","3.155","34.86"], [15,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","850.0","14.34","267.9","0","-0.05","32","25.38","34","33.4","2.725","24.36"], [16,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","900.0","14.68","267.7","0","-0.17","32","14.36","162","30.25","3.441","15.08"], [17,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","950.0","13.8","265.5","0","-0.1","32","12.53","162","23.83","5.553","18.0"], [18,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1000.0","14.77","268.3","0","-0.44","0","-57.83","162","23.63","8.779","23.0"], [19,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1050.0","12.78","281.9","512","-0.33","0","25.48","162","21.94","21.72","11.33"], [20,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1100.0","15.01","270.1","512","-0.26","0","14.56","34","19.1","20.64","12.22"], [21,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1150.0","15.21","269.3","0","-0.1","0","10.37","2","22.38","13.82","10.76"], [22,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1200.0","14.73","271.9","0","-0.05","0","14.44","34","23.03","9.34","11.1"], [23,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1250.0","17.82","262.4","0","0.02","0","13.05","34","20.39","7.26","9.349"], [24,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1300.0","17.74","265.2","0","0.05","0","30.17","34","14.57","6.657","9.895"], [25,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1350.0","17.74","267.4","0","0.11","0","31.82","34","11.59","6.702","8.73"], [26,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1400.0","18.16","268.2","0","0.1","0","31.63","34","7.765","7.261","5.616"], [27,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1450.0","18.96","270.1","0","0.12","0","50.04","162","5.298","7.993","5.218"], [28,"2024-11-20 00:00:00+00:00","2024-11-20 00:30:00+00:00","25","1500.0","18.16","266.5","0","0.24","0","18.69","34","2.97","7.981","6.896"], [119,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","150.0","8.35","254.1","256","0.35","98","19.41","0","917.5","131.1","301.1"], [120,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","200.0","10.45","257.3","256","0.32","98","19.46","0","556.9","72.27","99.59"], [121,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","250.0","11.26","258.5","256","0.38","2","19.42","0","23.17","39.13","29.16"], [122,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","300.0","11.77","263.5","0","0.45","0","19.2","0","96.89","12.15","15.87"], [123,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","350.0","13.2","259.1","0","0.46","0","18.79","0","68.88","12.74","10.31"], [124,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","400.0","13.87","258.1","0","0.47","0","19.65","32","55.3","10.73","9.274"], [125,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","450.0","14.21","262.2","0","0.51","0","20.29","98","33.8","10.87","9.995"], [126,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","500.0","13.67","264.1","0","0.51","0","11.21","34","34.63","11.65","7.159"], [127,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","550.0","13.15","261.3","256","0.49","0","19.01","34","2.932","12.14","5.951"], [128,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","600.0","14.17","263.0","0","0.52","0","23.54","2","83.47","8.764","5.062"], [129,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","650.0","13.89","260.1","256","0.5","0","10.72","34","2.486","7.601","4.127"], [130,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","700.0","14.0","264.5","0","0.52","0","23.18","2","24.53","7.398","3.653"], [131,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","750.0","14.24","265.1","0","0.49","0","8.3","162","22.43","7.208","5.998"], [132,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","800.0","14.31","267.5","0","0.47","0","17.61","34","21.25","9.01","7.678"], [133,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","850.0","14.51","269.5","0","0.53","0","33.26","162","19.96","10.28","11.03"], [134,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","900.0","15.51","271.5","0","0.57","0","17.29","34","18.82","7.482","14.48"], [135,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","950.0","12.98","261.8","0","0.63","0","14.78","34","18.22","7.162","15.21"], [136,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1000.0","15.06","257.6","0","0.49","0","16.84","162","19.24","10.05","18.49"], [137,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1050.0","15.76","256.5","0","0.52","0","23.41","162","18.85","12.58","20.67"], [138,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1100.0","15.86","257.6","0","0.51","0","25.42","2","24.74","11.35","20.17"], [139,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1150.0","14.7","263.2","0","0.53","0","28.85","34","29.0","9.999","16.55"], [140,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1200.0","16.09","270.1","0","0.51","0","4.32","34","26.64","9.528","15.92"], [141,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1250.0","14.75","266.2","0","0.44","0","10.77","2","25.79","15.36","14.67"], [142,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1300.0","16.15","264.2","0","0.37","0","-46.64","162","29.55","17.51","16.59"], [143,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1350.0","16.23","266.4","0","0.36","0","18.67","162","25.02","17.4","14.88"], [144,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1400.0","16.35","267.3","0","0.24","0","6.76","34","22.48","14.09","14.67"], [145,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1450.0","15.48","273.6","0","0.15","0","18.76","34","17.39","10.11","15.17"], [146,"2024-11-20 00:30:00+00:00","2024-11-20 01:00:00+00:00","25","1500.0","15.91","273.4","0","0.23","0","21.47","34","16.11","10.52","14.72"], [237,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","150.0","7.27","257.1","256","0.29","2","18.83","0","137.3","113.3","196.0"], [238,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","200.0","7.0","348.5","256","0.35","2","18.86","0","106.6","84.08","65.22"], [239,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","250.0","13.37","249.7","0","0.45","2","18.73","0","71.44","68.09","123.8"], [240,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","300.0","14.75","256.1","512","0.74","0","18.35","0","43.69","62.68","79.82"], [241,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","350.0","15.18","255.4","512","0.83","0","18.17","0","38.35","44.96","67.66"], [242,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","400.0","16.36","258.0","512","0.87","0","18.86","0","29.16","21.1","48.7"], [243,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","450.0","16.99","257.1","512","0.96","0","20.04","0","26.08","16.22","45.36"], [244,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","500.0","17.11","258.4","512","0.82","0","-31.34","2","27.02","13.35","40.78"], [245,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","550.0","17.33","257.9","512","0.72","0","28.04","130","29.33","13.47","35.87"], [246,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","600.0","17.87","257.7","512","0.75","0","8.97","2","31.87","12.85","35.96"], [247,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","650.0","18.33","257.1","512","0.88","0","27.29","2","23.47","12.09","34.85"], [248,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","700.0","11.59","324.5","512","0.93","0","17.45","2","19.64","12.3","39.83"], [249,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","750.0","18.0","258.9","512","0.81","0","18.88","130","21.21","10.87","38.23"], [250,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","800.0","18.32","258.9","512","0.98","0","12.7","130","22.11","11.81","43.83"], [251,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","850.0","18.71","258.5","512","1.0","0","-65.81","130","24.03","12.94","66.34"], [252,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","900.0","18.76","258.5","512","0.99","0","25.43","2","19.23","13.38","75.99"], [253,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","950.0","19.4","262.3","512","1.04","0","14.68","2","17.69","14.26","126.0"], [254,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1000.0","17.57","265.0","512","0.93","0","26.92","2","27.61","16.41","188.7"], [255,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1050.0","18.7","263.1","512","0.94","0","24.95","2","22.74","14.44","225.5"], [256,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1100.0","19.12","262.6","512","0.89","0","-67.28","130","21.6","13.15","324.1"], [257,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1150.0","19.25","263.5","512","0.88","0","27.43","2","29.07","14.16","393.0"], [258,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1200.0","19.09","266.3","512","0.93","0","10.43","2","35.36","17.32","460.1"], [259,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1250.0","17.5","271.1","512","0.75","0","33.62","130","27.57","19.36","562.8"], [260,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1300.0","17.07","271.7","512","0.67","0","28.22","130","32.99","22.28","565.6"], [261,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1350.0","18.57","267.3","512","0.55","0","3.86","2","36.42","24.25","522.3"], [262,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1400.0","18.56","269.5","512","0.58","0","23.72","130","35.6","30.54","364.0"], [263,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1450.0","17.68","270.4","512","0.46","0","5.4","2","42.2","44.96","271.5"], [264,"2024-11-20 01:00:00+00:00","2024-11-20 01:30:00+00:00","25","1500.0","14.55","261.7","512","0.32","0","31.37","2","32.99","45.09","275.0"], [355,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","150.0","9.87","236.3","768","0.03","2","19.57","0","553.2","124600.0","112.7"], [356,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","200.0","10.32","244.2","770","0.02","2","19.54","0","512.1","529.4","63.77"], [357,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","250.0","16.7","241.2","288","-0.02","2","18.99","0","237.4","239.5","57.85"], [358,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","300.0","12.23","256.7","288","-0.11","2","18.81","0","158.7","132.6","37.27"], [359,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","350.0","14.81","253.1","768","-0.07","2","18.24","0","103.9","38550.0","13.39"], [360,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","400.0","15.94","254.4","768","-0.04","2","18.55","0","84.34","35470.0","7.791"], [361,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","450.0","16.29","256.2","256","-0.26","32","21.02","98","74.54","36.69","8.033"], [362,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","500.0","16.86","256.8","256","0.09","98","13.43","34","59.41","31.11","9.762"], [363,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","550.0","17.32","257.3","256","-0.12","2","25.27","34","48.37","29.17","8.377"], [364,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","600.0","17.81","257.5","256","-0.11","2","17.96","162","36.34","30.21","7.421"], [365,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","650.0","17.79","257.3","256","-0.22","32","18.6","34","30.54","24.36","12.68"], [366,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","700.0","18.12","257.0","256","-0.76","98","25.29","162","30.32","22.13","14.03"], [367,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","750.0","18.21","257.8","256","-0.09","2","39.19","162","24.11","28.3","14.98"], [368,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","800.0","18.6","259.0","256","0.04","0","-56.43","162","26.13","27.54","17.41"], [369,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","850.0","19.14","260.9","256","0.01","0","30.65","34","32.31","19.55","18.42"], [370,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","900.0","18.79","261.7","256","0.18","0","29.31","162","28.12","16.22","16.89"], [371,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","950.0","19.18","261.8","256","0.16","0","20.92","2","19.87","20.93","15.3"], [372,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1000.0","19.28","253.7","0","0.04","0","33.0","34","18.39","23.77","14.82"], [373,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1050.0","19.19","254.2","0","0.04","0","20.53","2","18.15","29.4","12.76"], [374,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1100.0","19.54","253.7","0","0.03","0","13.07","34","17.07","33.24","12.66"], [375,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1150.0","19.79","253.0","0","-0.05","0","21.35","162","19.33","35.13","13.17"], [376,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1200.0","19.6","253.6","0","-0.04","0","27.02","162","19.86","36.12","14.54"], [377,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1250.0","19.69","253.5","0","-0.07","0","13.29","34","17.68","36.54","12.16"], [378,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1300.0","19.79","253.4","0","-0.2","0","31.26","34","21.51","38.88","11.77"], [379,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1350.0","19.85","253.6","0","-0.31","0","31.52","162","20.35","34.2","17.59"], [380,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1400.0","17.57","244.0","512","-0.39","0","9.67","162","15.68","27.67","16.18"], [381,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1450.0","17.38","243.4","512","-0.41","0","9.82","162","18.24","19.7","6.675"], [382,"2024-11-20 01:30:00+00:00","2024-11-20 02:00:00+00:00","25","1500.0","16.97","243.0","512","-0.38","0","25.29","34","15.32","12.74","5.219"], [473,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","150.0","7.86","264.0","256","-0.02","2","18.83","0","72.44","276.1","235.1"], [474,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","200.0","9.24","262.9","256","-0.27","2","18.71","0","37.87","146.9","68.07"], [475,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","250.0","10.09","261.6","32","-0.27","2","18.37","0","24.53","69.21","54.9"], [476,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","300.0","10.94","258.7","0","-0.1","0","18.1","0","13.28","49.44","52.54"], [477,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","350.0","11.08","259.6","0","-0.07","0","17.89","0","19.15","41.23","33.6"], [478,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","400.0","11.55","260.1","0","0.03","0","17.22","0","35.73","52.36","29.05"], [479,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","450.0","12.04","256.5","0","0.07","0","17.07","0","26.53","35.24","26.18"], [480,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","500.0","12.07","256.9","0","0.23","0","17.63","0","25.56","16.64","18.87"], [481,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","550.0","12.41","256.9","0","0.09","0","16.35","32","19.89","10.53","10.07"], [482,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","600.0","12.73","257.9","0","0.44","0","14.2","98","13.68","9.709","7.684"], [483,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","650.0","12.73","257.4","0","0.02","0","14.4","98","11.38","9.384","7.887"], [484,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","700.0","12.7","259.1","0","0.04","0","13.39","98","11.79","11.69","8.247"], [485,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","750.0","12.56","262.7","0","0.22","0","-13.5","162","8.704","10.93","11.06"], [486,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","800.0","11.76","259.3","0","0.26","0","23.2","162","9.808","16.89","19.57"], [487,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","850.0","12.79","265.0","0","0.46","0","-3.97","162","12.03","21.5","35.21"], [488,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","900.0","13.23","265.9","0","0.46","0","23.55","162","15.52","24.97","30.91"], [489,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","950.0","13.51","266.8","0","0.49","0","19.41","2","23.39","36.68","37.56"], [490,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1000.0","14.14","266.3","0","0.83","0","20.58","34","20.06","36.74","56.53"], [491,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1050.0","13.21","266.9","0","0.9","0","23.99","34","33.31","75.33","59.08"], [492,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1100.0","13.02","267.3","0","0.86","0","10.26","34","26.16","67.87","45.64"], [493,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1150.0","13.66","267.7","0","0.8","0","9.26","34","12.45","20.83","43.73"], [494,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1200.0","14.04","262.8","256","0.68","0","9.17","34","11.19","17.77","48.68"], [495,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1250.0","14.7","262.0","256","0.64","0","27.02","162","12.82","9.356","47.71"], [496,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1300.0","14.8","260.8","256","0.66","0","12.93","34","16.14","10.12","31.56"], [497,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1350.0","14.77","262.6","256","0.64","0","24.83","162","20.51","12.44","21.2"], [498,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1400.0","14.64","263.5","256","0.59","0","4.82","2","26.13","14.3","18.79"], [499,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1450.0","13.62","267.9","768","0.56","0","9.48","162","33.54","12.39","11.69"], [500,"2024-11-20 02:00:00+00:00","2024-11-20 02:30:00+00:00","25","1500.0","19.23","253.8","256","0.35","0","5.97","34","32.11","8.222","9.706"], [591,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","150.0","8.37","277.1","256","0.22","2","18.99","0","6113.0","352.0","249.3"], [592,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","200.0","12.37","266.4","256","0.31","2","19.08","0","3166.0","273.4","463.0"], [593,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","250.0","13.31","265.0","256","0.37","2","18.96","0","1081.0","345.5","308.0"], [594,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","300.0","11.49","253.0","0","0.35","32","18.63","0","609.0","312.0","165.3"], [595,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","350.0","13.39","255.0","0","0.58","32","18.7","0","508.1","134.3","129.1"], [596,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","400.0","12.27","266.6","0","0.75","32","18.62","0","432.2","10900.0","103.7"], [597,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","450.0","13.44","260.6","0","0.65","32","17.85","0","504.7","8464.0","49.37"], [598,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","500.0","13.51","259.5","0","0.8","32","15.61","32","325.3","6233.0","27.63"], [599,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","550.0","13.95","260.9","0","0.92","98","16.74","98","283.5","5046.0","19.09"], [600,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","600.0","13.91","257.5","0","0.75","98","18.77","98","244.6","4358.0","18.43"], [601,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","650.0","13.0","257.1","0","0.29","0","-31.26","34","185.8","4307.0","21.65"], [602,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","700.0","15.55","265.6","0","0.07","0","-54.75","34","147.1","3610.0","23.92"], [603,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","750.0","15.92","264.3","0","0.0","0","7.9","34","124.4","3045.0","30.14"], [604,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","800.0","16.16","260.3","0","-0.34","0","22.33","2","403.9","2433.0","47.84"], [605,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","850.0","16.75","258.6","0","-0.55","0","9.02","2","666.3","2059.0","65.07"], [606,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","900.0","18.42","267.5","0","-0.4","0","9.74","2","989.4","1600.0","71.59"], [607,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","950.0","19.68","264.5","0","-0.18","0","-0.86","162","1419.0","1341.0","127.5"], [608,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1000.0","18.64","261.6","0","-0.17","0","-68.5","162","2118.0","1206.0","194.8"], [609,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1050.0","19.04","260.8","0","-0.32","0","30.0","162","2284.0","1038.0","219.4"], [610,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1100.0","20.1","258.3","0","-0.36","0","18.1","34","2981.0","990.1","216.4"], [611,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1150.0","20.32","254.5","0","-0.5","0","13.04","162","3937.0","6.161","760.4"], [612,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1200.0","20.12","255.1","0","-0.35","0","6.36","34","4158.0","5.679","2318.0"], [613,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1250.0","20.14","255.8","0","-0.32","0","34.34","34","3973.0","6.771","3446.0"], [614,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1300.0","20.45","256.0","0","-0.54","0","20.29","34","4215.0","6.183","3088.0"], [615,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1350.0","18.16","261.0","0","-0.69","0","16.15","34","3776.0","5.431","3383.0"], [616,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1400.0","18.92","259.3","0","-0.82","0","24.6","34","4001.0","4.368","3105.0"], [617,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1450.0","19.12","259.9","0","0.07","32","21.67","34","4091.0","3.817","2198.0"], [618,"2024-11-20 02:30:00+00:00","2024-11-20 03:00:00+00:00","25","1500.0","16.23","270.4","0","0.02","32","28.96","162","4233.0","2.837","2100.0"], [709,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","150.0","11.14","265.7","256","-0.15","2","19.75","0","18780.0","554.6","284.7"], [710,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","200.0","12.08","275.3","544","-0.1","2","19.69","0","7225.0","310.3","269.0"], [711,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","250.0","13.1","275.7","544","-0.09","2","19.46","0","3863.0","202.9","214.6"], [712,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","300.0","17.15","265.8","0","-0.47","98","19.2","0","871.7","5911.0","84.74"], [713,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","350.0","15.52","257.1","0","-0.04","32","19.93","0","245.8","187.2","38.6"], [714,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","400.0","16.63","257.0","0","-0.05","98","18.52","32","140.9","127.3","28.48"], [715,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","450.0","18.94","262.9","0","0.48","32","15.1","0","320.1","87.1","25.24"], [716,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","500.0","17.79","255.7","0","0.42","32","23.04","34","110.6","63.23","24.35"], [717,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","550.0","17.91","254.7","0","0.29","2","14.49","2","115.1","1711.0","19.46"], [718,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","600.0","17.82","253.5","0","0.28","2","-72.83","34","149.3","1378.0","16.13"], [719,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","650.0","18.3","256.1","0","0.54","32","15.7","34","116.4","1131.0","19.24"], [720,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","700.0","18.69","256.2","0","0.3","0","22.3","34","136.7","943.0","26.11"], [721,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","750.0","19.03","256.3","0","0.22","0","28.71","2","125.4","705.5","35.24"], [722,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","800.0","21.26","262.7","0","0.29","0","17.25","34","129.8","604.5","47.09"], [723,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","850.0","20.2","258.0","0","0.35","0","58.75","162","229.4","541.7","52.06"], [724,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","900.0","20.65","258.6","0","0.35","0","27.2","34","427.4","526.4","35.77"], [725,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","950.0","20.46","257.5","256","0.28","0","12.14","162","13.74","464.3","28.49"], [726,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1000.0","23.16","261.4","0","0.3","0","28.4","34","917.4","441.9","25.43"], [727,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1050.0","23.22","262.0","0","0.35","0","14.49","162","1281.0","435.1","24.4"], [728,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1100.0","23.79","261.6","0","-0.26","0","19.33","34","2075.0","393.6","24.79"], [729,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1150.0","23.56","261.6","0","-0.24","0","18.9","34","2540.0","363.2","17.65"], [730,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1200.0","22.91","261.1","0","0.09","0","11.37","34","2397.0","313.4","10.79"], [731,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1250.0","22.55","260.3","0","0.12","0","10.07","34","2628.0","259.1","7.285"], [732,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1300.0","22.46","261.0","0","0.13","0","-51.01","162","2509.0","221.8","6.813"], [733,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1350.0","21.28","264.4","0","0.07","0","13.08","34","2324.0","194.3","6.8"], [734,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1400.0","22.34","267.4","0","0.0","0","22.14","34","2295.0","9.988","4.973"], [735,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1450.0","21.97","267.9","0","0.05","0","1.96","34","2395.0","174.7","3.502"], [736,"2024-11-20 03:00:00+00:00","2024-11-20 03:30:00+00:00","25","1500.0","21.62","268.4","0","0.1","0","5.16","162","2049.0","136.5","3.153"], [827,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","150.0","11.49","254.4","256","-3.48","98","19.2","0","321.3","296.5","182.1"], [828,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","200.0","14.1","257.6","256","0.09","2","19.04","0","183.2","724.3","245.6"], [829,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","250.0","14.17","255.8","256","0.19","2","18.83","0","122.8","335.3","210.8"], [830,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","300.0","13.69","261.6","0","0.28","160","18.64","0","84.69","99.53","158.9"], [831,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","350.0","13.87","262.9","0","0.37","32","18.73","0","65.61","38.23","138.9"], [832,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","400.0","15.55","263.1","0","0.45","32","17.74","0","70.03","16.73","66.85"], [833,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","450.0","18.02","258.2","0","0.57","32","16.3","0","61.53","23.88","23.79"], [834,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","500.0","17.1","262.6","256","0.51","32","58.87","162","35.12","66.99","12.34"], [835,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","550.0","17.59","264.0","256","-3.16","98","23.7","34","22.5","112.4","14.12"], [836,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","600.0","18.24","265.2","256","-2.62","98","22.06","162","14.54","72.83","15.98"], [837,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","650.0","18.39","265.4","256","0.23","0","19.01","162","11.91","39.22","14.02"], [838,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","700.0","19.63","260.7","0","0.16","32","17.53","34","14.0","32.23","17.99"], [839,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","750.0","19.47","260.2","0","0.19","0","14.35","34","12.85","18.65","22.47"], [840,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","800.0","19.73","261.8","0","0.25","0","15.48","162","22.8","17.82","39.09"], [841,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","850.0","20.41","262.7","0","0.18","0","32.51","162","32.67","25.84","44.46"], [842,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","900.0","21.18","263.4","0","0.05","0","-0.06","162","37.03","42.66","24.71"], [843,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","950.0","21.45","263.1","0","0.16","0","32.03","162","28.76","48.23","17.59"], [844,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1000.0","22.15","263.1","0","0.29","0","20.45","162","16.97","51.55","16.1"], [845,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1050.0","22.67","263.3","0","0.27","0","24.35","34","8.065","45.88","12.89"], [846,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1100.0","23.07","263.4","0","0.25","0","5.48","162","7.502","42.65","11.12"], [847,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1150.0","23.26","263.6","0","0.25","0","4.18","34","10.19","32.3","11.29"], [848,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1200.0","23.7","264.3","0","0.19","0","31.9","162","12.26","27.17","9.75"], [849,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1250.0","23.9","265.1","0","0.18","0","11.85","2","9.986","27.1","8.021"], [850,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1300.0","24.19","265.8","0","0.18","0","49.78","34","7.556","27.01","5.191"], [851,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1350.0","24.77","265.5","0","0.18","0","4.43","2","4.722","22.55","3.134"], [852,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1400.0","24.66","266.6","0","0.17","0","21.58","162","3.066","17.73","1.928"], [853,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1450.0","24.79","266.7","0","0.22","0","4.12","34","2.456","12.3","1.563"], [854,"2024-11-20 03:30:00+00:00","2024-11-20 04:00:00+00:00","25","1500.0","25.5","266.8","0","0.21","0","13.47","34","2.497","9.247","1.856"], [945,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","150.0","8.61","258.5","256","0.11","2","20.0","0","634.4","1182.0","1140.0"], [946,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","200.0","9.52","240.4","800","0.09","2","19.96","0","202.5","1008.0","1546.0"], [947,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","250.0","6.77","238.6","256","0.12","2","19.93","0","83.02","543.2","947.6"], [948,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","300.0","8.27","238.6","256","0.46","98","19.49","0","61.0","457.3","746.5"], [949,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","350.0","11.23","257.4","0","0.53","98","19.82","32","44.63","204.1","523.0"], [950,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","400.0","12.58","256.0","256","0.49","98","19.5","32","37.71","167.9","464.0"], [951,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","450.0","14.66","270.5","256","0.55","98","18.38","98","171000.0","102.7","353.7"], [952,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","500.0","12.78","263.2","0","0.55","98","16.49","98","19.24","71.04","301.9"], [953,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","550.0","10.82","248.5","512","0.37","2","24.99","2","17.21","65.32","274.9"], [954,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","600.0","11.02","248.7","512","0.33","2","14.69","2","15.43","63.09","236.8"], [955,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","650.0","11.58","249.1","512","0.51","98","-60.43","34","12.85","66.7","230.5"], [956,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","700.0","18.66","275.6","256","0.45","98","10.92","34","46410.0","62.08","237.0"], [957,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","750.0","13.48","255.8","512","0.46","98","23.14","2","35620.0","57.52","230.0"], [958,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","800.0","19.16","274.5","256","0.46","0","23.75","34","29660.0","51.47","247.5"], [959,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","850.0","19.32","274.1","256","0.58","0","24.53","34","25350.0","41.03","259.2"], [960,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","900.0","19.41","274.4","256","0.56","0","24.58","162","21150.0","27.9","281.7"], [961,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","950.0","15.47","271.2","512","0.71","0","-13.42","162","16070.0","20.58","680.7"], [962,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1000.0","19.34","260.0","0","0.5","0","7.69","2","12460.0","16.81","1032.0"], [963,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1050.0","19.13","260.4","0","0.47","0","29.25","34","11330.0","15.4","1614.0"], [964,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1100.0","18.77","259.4","0","0.48","0","33.37","34","8682.0","18.48","1599.0"], [965,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1150.0","19.09","258.3","0","0.54","0","28.74","34","7800.0","25.34","1431.0"], [966,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1200.0","19.61","258.3","0","0.59","0","8.0","2","6763.0","28.44","1253.0"], [967,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1250.0","20.28","258.7","0","0.61","0","-2.68","162","5739.0","30.78","1055.0"], [968,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1300.0","20.69","259.1","0","0.58","0","5.79","2","4892.0","33.48","872.1"], [969,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1350.0","20.93","259.4","0","0.68","0","22.55","162","4359.0","37.34","348.5"], [970,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1400.0","20.69","259.6","0","0.61","0","24.75","34","3215.0","53.7","322.9"], [971,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1450.0","20.36","263.7","0","0.7","0","7.65","162","2469.0","63.53","262.0"], [972,"2024-11-20 04:00:00+00:00","2024-11-20 04:30:00+00:00","25","1500.0","20.69","264.3","0","0.58","0","12.61","162","1867.0","72.85","259.2"], [1063,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","150.0","11.07","250.2","256","0.06","2","19.96","0","329.7","259.6","254.0"], [1064,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","200.0","9.5","257.5","290","0.06","2","19.83","0","186.5","180.2","164.1"], [1065,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","250.0","14.32","250.6","256","0.09","2","19.84","0","103.0","104.1","89.77"], [1066,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","300.0","16.02","253.6","0","0.25","2","19.49","0","81.01","60.01","67.15"], [1067,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","350.0","16.77","253.5","0","0.29","2","19.99","98","49.78","47.37","57.65"], [1068,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","400.0","17.24","253.6","0","0.33","2","22.12","98","41.6","45.02","70.59"], [1069,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","450.0","17.45","253.6","0","0.22","2","24.99","32","43.35","30.17","113.9"], [1070,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","500.0","17.86","253.0","0","0.15","2","18.78","2","50.34","29.1","93.87"], [1071,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","550.0","18.23","253.4","0","0.15","2","12.55","34","50.19","29.46","57.03"], [1072,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","600.0","18.84","253.2","0","0.14","2","19.16","162","48.98","25.64","31.58"], [1073,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","650.0","19.13","254.0","0","-0.03","98","15.2","34","42.75","16.03","19.37"], [1074,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","700.0","19.54","255.0","0","0.05","98","22.55","34","41.74","12.84","15.7"], [1075,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","750.0","20.0","256.3","0","0.31","32","1.5","34","29.04","9.225","16.5"], [1076,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","800.0","20.46","257.5","0","0.32","0","21.09","34","14.89","10.31","21.75"], [1077,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","850.0","21.09","258.5","0","0.29","0","22.12","34","7.487","13.88","22.55"], [1078,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","900.0","21.03","258.5","0","0.5","32","56.03","162","6.505","22.87","22.07"], [1079,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","950.0","21.38","258.8","0","0.25","0","11.13","34","7.618","35.12","18.29"], [1080,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1000.0","21.65","258.4","0","0.23","0","12.85","34","7.638","33.92","15.33"], [1081,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1050.0","21.72","258.5","0","0.22","0","31.91","34","7.702","31.85","13.99"], [1082,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1100.0","22.19","259.1","0","0.15","0","27.35","162","8.856","20.28","14.97"], [1083,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1150.0","22.26","259.5","0","0.1","0","17.97","34","9.104","13.66","18.61"], [1084,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1200.0","22.64","260.1","0","0.1","0","13.48","34","9.298","12.99","19.16"], [1085,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1250.0","23.13","260.7","0","0.09","0","29.04","34","11.12","11.48","14.49"], [1086,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1300.0","23.43","261.4","0","0.09","0","-13.0","162","15.51","6.922","13.33"], [1087,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1350.0","24.08","261.7","0","0.09","0","20.35","34","22.55","2.646","12.53"], [1088,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1400.0","24.49","262.9","0","0.05","0","27.62","34","15.19","0.9675","9.049"], [1089,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1450.0","25.21","262.4","0","0.07","0","31.08","34","7.547","0.2693","4.839"], [1090,"2024-11-20 04:30:00+00:00","2024-11-20 05:00:00+00:00","25","1500.0","24.46","262.3","0","0.03","0","9.76","34","3.671","0.2267","1.871"], [1181,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","150.0","10.63","244.9","0","0.05","2","19.19","0","177.5","110.9","204.0"], [1182,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","200.0","12.22","247.4","0","0.08","2","19.17","0","81.75","221.1","48.41"], [1183,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","250.0","13.21","247.8","0","0.16","2","19.04","0","55.87","147.2","13.54"], [1184,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","300.0","13.48","249.1","0","0.32","66","18.5","0","65.83","51.24","28.09"], [1185,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","350.0","13.87","249.9","0","0.31","66","18.1","66","52.67","35.4","33.35"], [1186,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","400.0","14.19","249.8","0","0.29","66","17.38","0","33.52","25.9","34.32"], [1187,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","450.0","14.25","249.6","0","0.28","66","23.18","2","21.41","32.07","28.73"], [1188,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","500.0","14.59","250.8","0","0.08","2","-70.03","130","26.57","53.88","30.61"], [1189,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","550.0","14.71","250.6","0","0.17","2","18.05","66","20.86","29.82","37.37"], [1190,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","600.0","15.07","251.1","0","0.23","2","25.68","130","19.13","17.78","37.34"], [1191,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","650.0","15.5","251.7","0","0.32","0","17.6","2","20.15","17.12","31.58"], [1192,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","700.0","15.88","251.6","0","0.24","0","16.39","130","30.23","15.5","23.29"], [1193,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","750.0","16.24","253.3","0","0.28","0","11.33","130","28.1","15.61","22.88"], [1194,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","800.0","16.54","253.8","0","0.24","0","18.59","2","38.78","14.68","23.24"], [1195,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","850.0","17.38","254.9","0","0.11","0","24.66","2","40.44","13.62","26.81"], [1196,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","900.0","18.09","255.7","0","0.1","66","7.03","2","30.79","18.37","25.35"], [1197,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","950.0","18.99","258.4","0","0.11","0","-79.92","130","18.66","22.13","20.08"], [1198,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1000.0","18.83","259.0","0","0.07","0","15.05","130","12.96","31.4","22.18"], [1199,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1050.0","19.28","259.2","0","0.09","0","7.59","2","9.771","36.76","29.4"], [1200,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1100.0","19.51","259.0","0","0.16","0","8.34","2","11.93","23.65","30.84"], [1201,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1150.0","20.02","259.3","0","0.18","0","36.21","130","20.93","17.05","22.74"], [1202,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1200.0","20.45","260.1","0","0.26","0","32.22","2","17.69","11.53","13.21"], [1203,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1250.0","20.87","261.1","0","0.31","0","19.09","2","10.35","7.504","12.73"], [1204,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1300.0","21.17","261.6","0","0.31","0","6.11","130","6.583","6.51","13.56"], [1205,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1350.0","21.45","262.3","0","0.38","0","22.55","2","4.854","6.04","9.307"], [1206,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1400.0","21.17","264.1","0","0.4","0","19.4","130","4.556","5.443","10.48"], [1207,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1450.0","21.63","265.0","0","0.38","0","27.36","2","7.338","4.015","16.12"], [1208,"2024-11-20 05:00:00+00:00","2024-11-20 05:30:00+00:00","25","1500.0","22.47","266.0","0","0.51","0","12.72","2","7.293","3.925","24.86"], [1299,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","150.0","13.98","215.3","256","0.19","98","19.33","0","419.0","41320.0","279.7"], [1314,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","900.0","23.53","225.8","256","-0.9","98","50.32","162","20.38","22020.0","52810.0"], [1315,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","950.0","23.98","224.5","256","-0.2","98","10.24","34","28.57","18850.0","65190.0"], [1316,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1000.0","21.41","226.8","256","-0.09","98","18.64","34","26.17","16640.0","94170.0"], [1317,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1050.0","21.54","223.4","288","0.11","98","25.5","34","19.85","14190.0","104300.0"], [1318,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1100.0","21.86","222.2","288","0.36","98","-72.99","162","22.28","11240.0","113900.0"], [1319,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1150.0","21.92","222.3","288","0.37","98","30.21","34","23.2","8200.0","87460.0"], [1320,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1200.0","22.19","225.1","256","0.34","98","10.48","34","24.24","4613.0","93340.0"], [1321,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1250.0","22.67","219.2","256","0.6","98","9.26","162","23.59","2457.0","80800.0"], [1322,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1300.0","18.58","221.1","288","0.35","98","-44.55","34","24.56","64.34","77410.0"], [1323,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1350.0","17.36","216.7","256","0.09","98","12.8","34","14.24","1580.0","53720.0"], [1324,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1400.0","14.1","223.4","800","0.37","98","19.3","2","8.051","1578.0","16.02"], [1325,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1450.0","26.98","272.0","256","0.24","98","28.84","162","1.612","1116.0","15.86"], [1326,"2024-11-20 05:30:00+00:00","2024-11-20 06:00:00+00:00","25","1500.0","26.94","271.6","256","1.04","98","27.3","34","0.6204","1013.0","17.56"], [1417,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","150.0","4.49","26.2","544","-1.2","98","19.37","0","13300.0","75470.0","5259.0"], [1418,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","200.0","4.35","16.4","544","-1.18","98","19.42","0","27470.0","47470.0","4280.0"], [1419,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","250.0","13.24","217.4","256","-1.37","98","19.2","0","14030.0","31680.0","3809.0"], [1420,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","300.0","4.31","219.3","768","-1.63","98","18.84","0","9938.0","26410.0","6168.0"], [1421,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","350.0","14.13","223.9","256","-1.33","32","18.53","0","6172.0","5.543","4830.0"], [1422,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","400.0","14.66","226.6","256","-0.82","32","19.67","98","4662.0","7.834","4274.0"], [1423,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","450.0","6.66","237.4","512","-0.56","32","22.39","98","3489.0","23.95","3327.0"], [1424,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","500.0","10.25","232.4","0","-0.25","32","22.72","98","2670.0","45.21","2880.0"], [1425,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","550.0","10.57","234.6","0","-0.31","98","19.56","98","2524.0","58.16","3036.0"], [1426,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","600.0","10.84","235.9","256","-0.31","98","16.33","32","2224.0","81790.0","2964.0"], [1427,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","650.0","11.62","236.5","0","-0.18","98","34.03","162","1647.0","63.62","2571.0"], [1428,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","700.0","9.86","244.4","512","-0.02","98","13.29","34","1374.0","66.08","2227.0"], [1429,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","750.0","10.57","248.2","512","0.03","98","-9.7","34","1215.0","74.28","2028.0"], [1434,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1000.0","23.23","256.0","768","-1.43","98","23.02","2","923.1","41.21","531.5"], [1435,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1050.0","25.74","265.5","0","-1.98","98","3.91","34","905.3","50.72","409.3"], [1436,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1100.0","25.56","267.2","0","-2.07","98","24.16","2","881.6","52.54","374.9"], [1437,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1150.0","23.8","272.8","0","-2.02","98","13.64","2","777.3","56.79","353.2"], [1438,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1200.0","24.26","274.3","0","-1.93","98","13.65","34","787.3","63.61","300.1"], [1439,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1250.0","23.68","273.8","0","-1.86","98","5.18","34","810.2","77.71","242.7"], [1440,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1300.0","23.59","274.7","0","-1.78","98","18.53","162","649.7","106.2","189.3"], [1441,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1350.0","24.74","276.4","0","-1.66","98","22.73","34","88.1","8693.0","9883.0"], [1442,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1400.0","25.26","277.2","0","-1.61","98","5.49","34","82.15","8387.0","7334.0"], [1443,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1450.0","23.93","275.2","0","-1.66","98","24.3","2","80.91","7639.0","5944.0"], [1444,"2024-11-20 06:00:00+00:00","2024-11-20 06:30:00+00:00","25","1500.0","24.54","275.7","0","-1.67","98","2.29","34","75.01","6912.0","5078.0"], [1535,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","150.0","13.47","244.0","288","-0.05","2","20.11","0","151.8","45940.0","13800.0"], [1536,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","200.0","15.15","229.2","256","0.02","2","20.08","0","221.6","48740.0","10430.0"], [1537,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","250.0","17.74","230.8","256","0.08","2","19.99","0","172.5","52490.0","4619.0"], [1538,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","300.0","18.88","232.1","256","0.21","98","19.28","0","113.5","62700.0","3424.0"], [1539,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","350.0","19.61","234.4","0","0.3","32","18.09","0","83.96","47.19","2794.0"], [1540,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","400.0","20.18","235.3","0","0.26","2","19.12","98","87.66","199.3","2283.0"], [1541,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","450.0","20.62","234.5","0","0.12","2","-49.98","162","81.56","207.7","1849.0"], [1542,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","500.0","20.9","235.5","0","0.24","32","21.7","34","61.48","119.4","1652.0"], [1543,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","550.0","20.81","236.8","0","0.3","2","18.09","98","71.19","70.2","1549.0"], [1544,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","600.0","20.9","237.8","0","0.22","2","14.35","34","106.2","54.06","1357.0"], [1545,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","650.0","20.98","238.4","0","0.26","98","35.35","162","120.4","44.78","1161.0"], [1546,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","700.0","21.07","239.1","0","0.28","32","20.73","162","94.62","39.08","1858.0"], [1547,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","750.0","20.88","235.9","0","0.32","32","28.63","34","74.65","40.68","1626.0"], [1548,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","800.0","21.6","240.4","256","-0.07","0","17.54","2","32.53","51.1","1493.0"], [1549,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","850.0","21.24","235.9","0","0.27","32","22.15","162","74.26","63.13","1517.0"], [1550,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","900.0","21.78","240.3","0","-0.01","98","-76.75","34","97.98","71.94","1324.0"], [1551,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","950.0","21.49","244.0","256","0.12","32","14.67","162","89.58","80.97","1296.0"], [1552,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1000.0","21.14","251.6","0","0.24","98","16.87","2","111.9","89.22","1365.0"], [1553,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1050.0","20.75","249.9","0","-0.24","32","11.22","34","59.04","53.01","1204.0"], [1554,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1100.0","19.4","244.3","0","0.01","98","22.55","34","59.69","5641.0","1107.0"], [1555,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1150.0","19.37","245.5","0","0.34","98","4.63","34","64.55","4408.0","972.3"], [1556,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1200.0","19.36","250.9","0","0.56","98","14.44","34","78.82","4543.0","474.5"], [1557,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1250.0","20.3","256.5","0","0.67","98","20.16","34","90.52","3937.0","415.6"], [1558,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1300.0","20.08","256.6","0","0.84","98","7.18","34","105.7","33.92","357.0"], [1559,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1350.0","19.85","257.3","0","0.41","98","5.04","2","114.4","29.84","356.6"], [1560,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1400.0","20.49","258.7","0","0.68","98","28.04","162","126.8","25.33","339.1"], [1561,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1450.0","20.53","260.0","0","0.55","98","30.49","34","141.2","20.82","330.9"], [1562,"2024-11-20 06:30:00+00:00","2024-11-20 07:00:00+00:00","25","1500.0","14.6","279.6","0","0.55","98","10.18","2","150.8","15.15","317.0"], [1653,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","150.0","15.18","225.6","290","-0.01","2","20.25","0","1428.0","421.1","380.9"], [1654,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","200.0","17.37","227.8","34","0.02","2","20.31","0","1497.0","290.3","1008.0"], [1655,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","250.0","18.84","230.9","256","0.06","2","20.4","0","705.0","209.8","809.6"], [1656,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","300.0","19.13","234.0","256","0.19","2","19.66","32","609.3","247.5","228.3"], [1657,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","350.0","19.46","231.7","0","0.25","2","19.82","98","395.7","192.9","184.6"], [1658,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","400.0","19.66","233.0","0","0.22","2","26.83","2","243.1","555.1","142.3"], [1659,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","450.0","20.27","234.3","0","0.2","2","12.52","34","299.9","257.3","169.1"], [1660,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","500.0","20.21","236.8","0","0.29","98","16.46","162","383.0","167.5","161.2"], [1661,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","550.0","19.74","239.0","0","0.15","2","22.97","34","228.0","190.7","189.0"], [1662,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","600.0","20.2","241.3","0","0.15","2","18.45","162","74.74","175.6","144.7"], [1663,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","650.0","20.35","240.9","0","0.28","32","20.07","2","38.22","139.3","89.36"], [1664,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","700.0","19.82","240.8","256","0.59","98","28.57","34","68.55","165.0","74.14"], [1665,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","750.0","19.49","242.4","256","0.25","32","11.6","34","35.7","160.5","65.02"], [1666,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","800.0","19.64","244.7","256","0.25","32","6.32","162","32.14","49.97","69.2"], [1667,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","850.0","19.41","244.3","256","0.2","32","23.3","34","26.51","6.602","55.14"], [1668,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","900.0","18.93","246.8","0","0.13","98","31.94","34","12.54","3.453","37.57"], [1669,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","950.0","20.41","246.2","0","0.09","32","10.77","162","13.28","1.948","22.88"], [1670,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1000.0","20.58","247.9","0","0.06","0","26.92","34","14.44","1.046","14.14"], [1671,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1050.0","20.72","251.3","0","0.39","0","12.51","162","13.02","0.683","9.787"], [1672,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1100.0","20.6","252.6","0","0.53","0","23.48","34","9.571","0.9567","10.05"], [1673,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1150.0","20.44","253.6","0","0.27","0","10.01","2","6.066","1.297","7.436"], [1674,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1200.0","20.06","254.8","0","0.28","0","2.42","34","4.707","1.205","5.199"], [1675,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1250.0","19.95","255.0","0","0.2","0","13.25","34","4.743","1.864","5.148"], [1676,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1300.0","22.92","251.3","0","0.11","0","15.0","2","4.509","1.925","5.866"], [1677,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1350.0","21.3","255.0","0","0.08","0","23.96","162","5.002","1.748","4.742"], [1678,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1400.0","20.44","259.0","0","0.04","0","7.58","34","6.423","1.818","4.215"], [1679,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1450.0","20.88","260.2","0","0.06","0","29.63","162","6.716","1.531","3.951"], [1680,"2024-11-20 07:00:00+00:00","2024-11-20 07:30:00+00:00","25","1500.0","21.18","260.9","0","-0.1","0","15.92","162","6.366","3.15","4.784"], [1771,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","150.0","14.67","220.4","768","-0.03","2","20.64","0","2796.0","44150.0","961.8"], [1772,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","200.0","17.39","215.6","768","-0.09","2","20.31","0","2985.0","30500.0","1835.0"], [1773,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","250.0","19.22","228.4","768","-0.05","2","20.01","0","1248.0","3126.0","1733.0"], [1774,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","300.0","17.67","234.9","0","0.05","66","18.85","0","767.5","172.8","430.4"], [1775,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","350.0","17.91","234.1","0","-0.23","0","14.69","66","506.9","81.93","213.6"], [1776,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","400.0","17.91","234.1","0","-0.18","0","10.27","130","403.3","67.42","131.1"], [1777,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","450.0","17.9","235.0","0","-0.02","2","15.11","2","356.7","78.97","71.27"], [1778,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","500.0","18.05","237.2","0","0.09","2","44.78","130","229.0","66.34","115.3"], [1779,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","550.0","18.48","238.8","0","0.13","2","24.17","2","135.8","84.43","281.6"], [1780,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","600.0","18.25","234.4","0","0.1","2","-6.92","2","67.67","163.6","77.46"], [1781,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","650.0","17.97","233.0","0","0.2","0","23.12","2","65.61","259.4","51.76"], [1782,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","700.0","18.28","234.9","0","0.29","0","13.02","2","86.13","190.7","37.83"], [1783,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","750.0","18.31","234.2","0","0.28","0","8.25","2","33.24","55.94","44.69"], [1784,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","800.0","19.28","238.1","0","0.0","0","7.91","130","24.07","27.63","55.65"], [1785,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","850.0","19.08","239.0","0","-0.03","0","33.5","2","12.08","13.78","31.26"], [1786,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","900.0","19.41","236.4","0","0.1","66","47.06","130","7.604","6.344","15.81"], [1787,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","950.0","19.84","237.1","0","0.02","0","10.33","2","4.875","3.819","8.895"], [1788,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1000.0","19.34","238.1","0","0.34","0","9.16","2","3.82","2.205","5.556"], [1789,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1050.0","19.06","236.2","0","0.5","0","20.36","2","4.051","1.447","4.63"], [1790,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1100.0","19.48","239.4","0","0.46","0","28.39","2","5.454","80.71","4.716"], [1791,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1150.0","19.27","242.0","0","0.51","0","6.14","2","7.773","112.0","4.624"], [1792,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1200.0","19.93","246.6","0","0.58","0","29.29","2","9.671","129.6","4.817"], [1793,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1250.0","20.42","249.4","0","0.58","0","32.9","2","10.11","117.3","8.228"], [1794,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1300.0","20.55","250.5","0","0.68","0","35.55","2","8.058","91.21","7.635"], [1795,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1350.0","21.15","254.5","0","0.59","0","30.67","2","4.891","105.2","5.618"], [1796,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1400.0","21.68","258.2","0","0.63","0","31.6","130","3.779","107.1","5.451"], [1797,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1450.0","21.56","258.3","0","0.51","0","20.51","2","3.912","97.47","5.419"], [1798,"2024-11-20 07:30:00+00:00","2024-11-20 08:00:00+00:00","25","1500.0","21.6","256.8","0","0.53","0","15.0","2","3.28","100.7","4.441"], [1889,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","150.0","17.39","219.2","290","0.0","2","20.36","0","464.2","162000.0","1849.0"], [1890,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","200.0","19.42","225.0","256","0.02","2","20.42","0","700.8","111600.0","1847.0"], [1891,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","250.0","17.52","227.0","256","0.03","2","19.88","0","895.7","60740.0","1463.0"], [1892,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","300.0","17.41","225.3","256","0.1","2","19.89","98","1024.0","38640.0","500.4"], [1893,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","350.0","17.21","221.6","0","0.13","2","20.79","98","684.4","11730.0","391.0"], [1894,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","400.0","16.89","223.1","0","-0.08","98","17.62","98","584.0","6991.0","373.0"], [1895,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","450.0","19.98","223.7","0","0.08","98","31.38","162","466.4","3650.0","466.2"], [1896,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","500.0","20.32","235.0","0","0.09","32","47.86","162","326.0","2422.0","406.0"], [1897,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","550.0","20.08","235.4","0","-0.04","2","20.85","34","208.5","1667.0","282.0"], [1898,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","600.0","20.12","235.0","0","-0.04","2","19.73","34","147.5","1255.0","110.4"], [1899,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","650.0","21.0","241.5","0","-0.08","2","17.29","34","167.2","973.0","73.91"], [1900,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","700.0","20.42","237.5","0","-0.02","2","72.3","162","66.47","842.4","34.79"], [1901,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","750.0","19.85","233.8","0","-0.02","2","32.21","34","38.87","736.4","32.38"], [1902,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","800.0","20.05","235.6","0","-0.12","32","65.64","162","35.48","583.9","13.42"], [1903,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","850.0","20.47","245.9","0","-0.28","32","13.33","162","1619.0","511.0","7.602"], [1904,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","900.0","19.57","249.4","0","-0.25","98","25.09","34","1683.0","328.6","10.86"], [1905,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","950.0","16.67","256.2","512","-0.2","98","20.16","34","1520.0","221.2","6.811"], [1906,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1000.0","21.58","243.6","0","-0.22","0","9.97","34","1553.0","148.0","4.353"], [1907,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1050.0","21.88","244.9","0","-0.72","0","17.93","34","1886.0","88.63","5.097"], [1908,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1100.0","19.83","248.8","0","-0.91","32","29.91","34","1986.0","55.67","5.357"], [1909,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1150.0","20.71","248.4","0","-0.67","0","34.38","162","2110.0","31.09","5.283"], [1910,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1200.0","21.04","248.7","0","-0.67","0","29.16","34","1915.0","21.28","3.894"], [1911,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1250.0","20.56","250.7","0","-0.76","0","12.73","34","1731.0","18.14","5.144"], [1912,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1300.0","19.72","253.5","0","-0.75","0","12.13","162","1445.0","21.5","8.069"], [1913,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1350.0","20.19","258.2","0","-0.6","0","16.03","34","1241.0","27.58","11.42"], [1914,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1400.0","20.3","260.0","0","-0.49","0","21.63","34","1098.0","22.39","13.99"], [1915,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1450.0","20.89","259.0","256","-0.48","0","25.79","34","1031.0","15.67","16.74"], [1916,"2024-11-20 08:00:00+00:00","2024-11-20 08:30:00+00:00","25","1500.0","21.6","268.4","0","-0.54","0","32.73","162","813.6","9.706","14.62"], [2007,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","150.0","11.94","242.6","768","-1.35","98","19.55","0","35810.0","3843000.0","1955000.0"], [2009,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","250.0","15.76","234.8","512","-1.25","98","19.18","0","12300.0","1388000.0","565000.0"], [2024,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1000.0","27.98","267.9","0","-1.63","98","31.67","34","100.7","5700.0","8347.0"], [2025,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1050.0","27.49","274.1","0","-1.46","98","6.71","34","90.45","11560.0","6269.0"], [2026,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1100.0","26.98","274.0","0","-1.28","98","21.94","2","90.36","7873.0","4613.0"], [2027,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1150.0","26.98","273.6","0","-0.86","98","-67.35","34","91.46","6669.0","3637.0"], [2028,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1200.0","15.75","223.8","256","-0.52","98","31.85","162","56.7","5893.0","2617.0"], [2029,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1250.0","15.91","229.9","256","-0.77","98","29.58","34","18.46","6653.0","1843.0"], [2030,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1300.0","19.64","231.1","256","-0.29","98","28.52","34","8.992","8450.0","1463.0"], [2031,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1350.0","20.17","236.6","256","-0.26","98","29.89","34","5.561","9005.0","1233.0"], [2032,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1400.0","15.68","265.6","256","-0.26","98","35.41","34","4.683","9551.0","1026.0"], [2033,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1450.0","17.5","266.4","256","-0.14","98","19.31","34","4.219","9270.0","939.8"], [2034,"2024-11-20 08:30:00+00:00","2024-11-20 09:00:00+00:00","25","1500.0","18.59","268.6","768","-0.07","98","3.68","34","3.831","9117.0","946.7"], [2125,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","150.0","13.79","211.6","256","0.03","2","20.65","0","548.0","431.6","286.5"], [2126,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","200.0","16.76","216.7","256","0.04","2","20.82","0","694.7","363.1","310.5"], [2127,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","250.0","18.29","219.9","256","0.08","2","20.9","0","611.2","259.7","314.3"], [2128,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","300.0","20.3","221.6","256","0.37","2","20.73","0","411.1","273.0","408.1"], [2129,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","350.0","21.19","227.1","0","1.1","98","19.98","0","260.2","265.1","294.0"], [2130,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","400.0","21.66","228.8","0","0.44","2","21.5","98","201.9","397.5","175.8"], [2131,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","450.0","22.01","229.9","0","0.81","98","18.46","98","188.2","471.0","271.2"], [2132,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","500.0","22.54","231.8","0","0.4","0","19.78","98","179.1","414.2","248.4"], [2133,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","550.0","22.65","233.8","0","0.41","2","18.23","98","214.5","399.6","287.4"], [2134,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","600.0","22.79","235.0","0","0.37","2","53.75","162","164.3","311.1","206.2"], [2135,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","650.0","22.88","236.0","0","0.47","0","18.94","34","147.0","219.9","115.0"], [2136,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","700.0","23.97","239.8","256","0.46","0","28.03","34","234.0","102.7","85.66"], [2137,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","750.0","22.87","239.7","0","0.77","98","22.42","162","122.3","47.48","69.98"], [2138,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","800.0","22.78","240.5","0","0.5","0","22.91","2","75.37","17.68","72.52"], [2139,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","850.0","22.29","241.6","0","0.57","32","12.52","34","31.16","6.713","58.33"], [2140,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","900.0","20.86","242.6","0","0.22","2","19.41","34","16.3","4.567","71.91"], [2141,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","950.0","22.33","242.5","0","0.29","2","67.1","162","14.69","1.923","77.69"], [2142,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1000.0","22.34","244.1","0","-0.02","0","25.5","34","13.1","1.543","68.6"], [2143,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1050.0","21.07","245.8","0","0.26","0","12.85","162","10.99","1.617","34.95"], [2144,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1100.0","20.4","244.8","0","-0.15","0","25.03","162","8.538","0.9982","38.92"], [2145,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1150.0","20.1","245.4","0","-0.1","0","19.69","34","8.963","0.8263","43.07"], [2146,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1200.0","20.47","248.4","0","-0.01","0","32.25","34","13.7","3.981","42.51"], [2147,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1250.0","21.07","255.1","0","-0.12","0","-25.98","162","19.86","5.694","42.32"], [2148,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1300.0","22.53","261.4","0","-0.13","0","22.9","162","27.6","12.4","45.92"], [2149,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1350.0","22.43","263.2","0","-0.16","0","17.87","162","37.5","16.57","51.96"], [2150,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1400.0","22.4","264.6","0","-0.1","0","6.33","34","45.15","21.13","53.89"], [2151,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1450.0","22.73","265.3","0","-0.19","0","28.46","162","48.86","22.2","62.18"], [2152,"2024-11-20 09:00:00+00:00","2024-11-20 09:30:00+00:00","25","1500.0","22.22","265.1","0","-0.28","0","17.63","162","29.38","22.59","68.66"], [2243,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","150.0","15.99","240.5","256","0.08","34","20.34","0","1235.0","38300.0","711.2"], [2244,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","200.0","10.66","258.2","544","-0.05","34","20.18","0","155000.0","13780.0","652.5"], [2245,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","250.0","18.23","238.9","256","-0.19","34","19.32","0","727.3","5344.0","475.0"], [2246,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","300.0","19.21","238.1","256","-0.66","98","18.47","0","537.8","2550.0","264.2"], [2247,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","350.0","17.62","239.3","256","-0.64","98","18.39","98","798.2","397.2","434.0"], [2248,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","400.0","18.46","237.1","0","-0.44","98","19.15","98","627.5","191.7","226.7"], [2249,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","450.0","19.36","236.9","0","-0.22","98","32.62","162","358.7","211.5","217.9"], [2250,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","500.0","18.56","239.2","256","-0.78","98","58.43","162","239.9","216.0","426.1"], [2251,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","550.0","19.35","244.4","256","-0.25","34","12.66","2","186.4","346.5","353.4"], [2252,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","600.0","19.87","245.0","512","-0.31","34","18.02","98","220.5","255.6","975.5"], [2253,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","650.0","23.66","241.1","0","-0.79","98","26.87","162","134.4","157.3","1385.0"], [2254,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","700.0","23.28","239.8","0","-0.83","98","16.47","162","75.72","87.64","1669.0"], [2255,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","750.0","19.39","245.2","512","-0.75","98","39.39","34","9667.0","62.52","2167.0"], [2256,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","800.0","18.1","247.4","512","-0.58","98","9.86","34","8337.0","34.32","1493.0"], [2257,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","850.0","24.91","240.7","0","-0.23","34","30.17","34","6782.0","20.65","852.1"], [2258,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","900.0","21.39","247.0","256","-0.29","98","35.1","162","6009.0","26.57","670.6"], [2259,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","950.0","22.79","245.7","0","-0.19","32","9.86","34","5633.0","27.68","426.9"], [2260,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1000.0","21.03","250.0","0","-0.96","98","15.37","34","4992.0","36.35","487.2"], [2261,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1050.0","20.72","249.7","0","-1.08","0","24.23","34","4556.0","66.72","347.1"], [2262,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1100.0","20.84","252.3","0","-0.85","0","29.93","2","3718.0","55.63","445.1"], [2263,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1150.0","21.05","254.2","0","-0.6","0","6.22","34","2874.0","65.1","687.7"], [2264,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1200.0","21.87","256.8","0","-0.6","0","32.98","162","2599.0","34.9","701.4"], [2265,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1250.0","22.0","257.1","0","-0.57","0","18.26","34","2352.0","33.49","559.9"], [2266,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1300.0","21.89","257.4","0","-0.53","0","1.12","34","2346.0","33.67","435.4"], [2267,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1350.0","20.63","255.5","0","-0.54","0","17.54","34","2404.0","35.48","12.71"], [2268,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1400.0","19.79","259.1","0","-0.42","0","29.23","34","2411.0","32.72","66.43"], [2269,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1450.0","18.66","262.5","0","-0.36","0","3.14","162","2196.0","20.82","59.43"], [2270,"2024-11-20 09:30:00+00:00","2024-11-20 10:00:00+00:00","25","1500.0","19.56","261.4","0","-0.44","0","35.5","162","2060.0","15.01","65.86"], [2361,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","150.0","20.61","229.2","256","0.03","2","20.82","0","1559.0","1905.0","136000.0"], [2362,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","200.0","22.51","233.6","800","0.02","2","20.84","0","942.2","2582.0","92820.0"], [2363,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","250.0","23.27","230.5","256","0.03","2","20.24","0","607.3","2371.0","48100.0"], [2364,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","300.0","23.85","232.0","256","-0.1","98","19.81","0","535.9","235.8","23060.0"], [2365,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","350.0","24.39","235.0","256","-0.07","32","19.5","98","382.4","179.6","12510.0"], [2366,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","400.0","24.66","234.7","256","0.05","2","17.54","98","313.0","181.5","7033.0"], [2367,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","450.0","25.08","235.5","256","0.08","0","19.97","98","296.5","172.1","4867.0"], [2368,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","500.0","27.07","236.6","256","-0.57","98","14.59","162","332.4","124.6","1814.0"], [2369,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","550.0","7.25","259.7","544","-0.15","2","17.54","34","266.9","129.0","894.3"], [2370,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","600.0","8.07","231.8","544","-0.1","2","-48.51","162","227.4","94.64","590.9"], [2371,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","650.0","15.75","242.1","256","-0.15","0","-39.4","34","217.0","53.76","471.3"], [2372,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","700.0","17.52","247.4","256","-0.08","0","23.8","2","209.7","44.29","347.9"], [2373,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","750.0","17.79","250.2","256","-0.04","0","34.5","34","110.0","48.61","359.2"], [2374,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","800.0","17.89","252.5","256","-0.2","0","30.26","34","91.09","62.23","318.3"], [2375,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","850.0","17.07","249.7","256","-0.21","0","71.9","34","141.5","61.51","260.8"], [2376,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","900.0","17.2","246.2","256","-0.29","0","23.28","2","400.1","38.43","143.9"], [2377,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","950.0","16.19","251.6","256","-0.42","0","23.77","162","503.3","2321.0","211.6"], [2378,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1000.0","24.64","265.1","0","-0.39","0","22.7","2","505.3","1980.0","249.8"], [2379,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1050.0","24.94","265.5","0","-0.4","0","4.65","162","427.7","1618.0","276.8"], [2380,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1100.0","25.23","266.2","0","-0.35","0","-78.11","162","383.0","1621.0","230.8"], [2381,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1150.0","25.18","267.4","0","-0.32","0","26.82","162","153.6","1535.0","198.6"], [2382,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1200.0","23.9","265.3","0","-0.23","0","11.31","34","113.5","1289.0","184.1"], [2383,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1250.0","24.0","264.9","0","-0.26","0","23.17","34","113.5","1025.0","141.0"], [2384,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1300.0","23.79","265.1","0","-0.28","0","17.1","34","86.18","16.3","144.6"], [2385,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1350.0","23.9","265.6","0","-0.24","0","17.3","34","81.76","847.3","172.3"], [2386,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1400.0","23.12","260.5","0","-0.16","0","5.91","2","68.62","843.6","492.8"], [2387,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1450.0","23.29","261.0","0","-0.13","0","7.28","34","53.0","818.9","723.0"], [2388,"2024-11-20 10:00:00+00:00","2024-11-20 10:30:00+00:00","25","1500.0","23.26","261.3","0","-0.27","0","3.16","162","52.18","720.4","980.2"], [2479,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","150.0","16.12","231.8","256","-0.04","2","20.88","0","538.2","4443.0","943.5"], [2480,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","200.0","13.39","236.7","34","-0.02","2","20.42","0","447.6","2768.0","860.5"], [2481,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","250.0","15.72","231.9","800","-0.03","2","20.12","0","430.5","1418.0","442.9"], [2482,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","300.0","20.74","233.9","0","0.02","2","20.11","0","362.6","503.3","211.3"], [2483,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","350.0","20.72","237.5","0","-0.08","2","19.19","32","504.1","319.0","331.2"], [2484,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","400.0","20.87","238.6","0","-0.08","2","18.14","32","536.1","187.9","353.9"], [2485,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","450.0","21.88","239.2","0","-0.17","2","22.14","98","448.6","164.0","740.8"], [2486,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","500.0","19.17","245.4","512","-0.34","98","14.25","34","345.1","116.4","751.4"], [2487,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","550.0","20.13","248.5","256","0.03","2","-72.92","162","238.7","80.23","492.9"], [2488,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","600.0","20.71","249.5","0","0.05","2","18.86","34","153.0","86.0","168.7"], [2489,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","650.0","20.7","251.7","0","0.01","0","-55.1","34","111.6","75.38","94.84"], [2490,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","700.0","21.17","251.6","0","0.06","32","-82.65","162","100.7","77.39","68.32"], [2491,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","750.0","20.9","255.7","0","0.04","32","27.11","2","84.24","65.9","52.54"], [2492,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","800.0","20.47","258.9","0","-0.2","0","22.18","2","67.64","69.63","69.13"], [2493,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","850.0","20.53","259.7","0","-0.21","0","22.44","162","68.88","41.22","122.2"], [2494,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","900.0","21.07","260.3","0","0.2","98","20.59","34","60.66","30.21","94.63"], [2495,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","950.0","20.94","261.9","0","-0.11","0","22.46","34","43.23","22.57","77.89"], [2496,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1000.0","21.77","263.8","0","-0.2","0","17.03","34","38.0","20.6","36.82"], [2497,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1050.0","22.08","264.2","0","-0.24","0","12.34","162","38.44","19.58","23.65"], [2498,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1100.0","22.1","265.6","0","-0.23","0","32.18","34","37.28","22.09","20.14"], [2499,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1150.0","22.77","265.8","0","-0.56","0","23.05","2","36.76","22.35","20.26"], [2500,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1200.0","23.19","267.5","0","-0.53","0","10.84","34","35.65","15.22","14.47"], [2501,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1250.0","23.38","269.1","0","-0.22","0","12.37","34","26.97","10.64","9.458"], [2502,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1300.0","24.02","269.0","0","-0.64","0","22.16","34","24.45","7.512","8.066"], [2503,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1350.0","24.41","268.9","0","-0.67","0","27.32","2","24.49","8.406","8.866"], [2504,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1400.0","25.05","269.3","0","-0.69","0","22.33","34","16.34","9.063","10.0"], [2505,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1450.0","25.03","269.9","0","-0.71","0","28.42","34","12.31","7.43","8.475"], [2506,"2024-11-20 10:30:00+00:00","2024-11-20 11:00:00+00:00","25","1500.0","25.02","270.7","0","-0.69","0","35.68","34","13.38","8.347","7.972"], [2597,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","150.0","1.21","61.4","290","-0.49","98","20.71","0","21640.0","492.6","48110.0"], [2598,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","200.0","6.81","227.4","256","-0.36","98","20.41","0","20470.0","462.7","489900.0"], [2599,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","250.0","9.03","218.2","256","-0.23","98","20.14","0","12680.0","339.0","286800.0"], [2614,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1000.0","17.45","251.3","0","-0.68","98","28.92","34","22460.0","91.23","4336.0"], [2615,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1050.0","18.16","255.8","0","-0.29","98","25.08","162","20930.0","57.54","3164.0"], [2616,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1100.0","16.9","257.9","0","-0.24","98","9.95","34","16370.0","39.05","1606.0"], [2617,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1150.0","16.41","263.5","0","-0.25","98","30.68","34","15200.0","36.42","1206.0"], [2618,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1200.0","15.49","265.0","0","-0.47","98","7.84","34","12070.0","37.45","1282.0"], [2619,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1250.0","15.02","269.5","0","0.05","98","20.09","34","17210.0","52.98","1579.0"], [2620,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1300.0","16.12","265.0","0","0.12","98","10.33","34","6902.0","61.12","1110.0"], [2621,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1350.0","14.55","272.4","0","0.11","98","20.03","162","4804.0","66.74","800.4"], [2622,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1400.0","14.99","273.5","0","0.13","98","21.06","34","3187.0","70.48","871.3"], [2623,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1450.0","14.86","272.8","0","0.2","98","13.86","162","2093.0","72.29","869.0"], [2624,"2024-11-20 11:00:00+00:00","2024-11-20 11:30:00+00:00","25","1500.0","15.28","272.2","0","0.38","98","8.91","34","1751.0","54.71","664.8"], [2715,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","150.0","7.28","330.3","288","0.0","98","20.51","0","145300.0","9977.0","48940.0"], [2716,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","200.0","2.28","334.5","32","0.02","98","20.69","0","3102000.0","3646.0","23720.0"], [2717,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","250.0","3.95","45.5","544","0.04","98","20.79","0","1174000.0","3990.0","10570.0"], [2718,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","300.0","15.17","218.7","768","0.28","98","19.73","0","479200.0","2779.0","3709.0"], [2719,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","350.0","3.44","222.2","544","-0.6","98","22.54","98","280800.0","3030.0","1713.0"], [2720,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","400.0","14.21","258.9","768","0.15","34","19.56","162","240900.0","4308.0","775.1"], [2721,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","450.0","17.81","249.5","512","0.25","98","19.08","34","222400.0","4337.0","429.0"], [2722,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","500.0","15.36","254.7","768","0.03","32","18.84","34","217000.0","1629.0","236.4"], [2723,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","550.0","17.74","172.1","256","0.35","2","56.45","162","138400.0","2373.0","169.7"], [2724,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","600.0","16.06","240.6","256","0.39","2","11.81","34","71130.0","788.3","86.58"], [2725,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","650.0","16.7","243.7","256","0.76","0","-37.05","34","53660.0","758.7","72.82"], [2726,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","700.0","17.48","248.2","256","0.67","32","22.19","34","49260.0","448.6","73.36"], [2727,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","750.0","17.37","247.9","256","0.62","0","31.72","162","60610.0","374.5","69.09"], [2728,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","800.0","18.07","249.0","256","0.94","0","27.36","34","68680.0","323.1","55.07"], [2729,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","850.0","16.9","255.1","256","0.84","0","34.74","162","289.8","300.4","75.42"], [2730,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","900.0","18.83","231.4","256","0.95","32","15.03","34","184.2","308.6","147.2"], [2731,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","950.0","19.2","235.6","512","0.95","0","15.01","34","138.3","262.1","357.1"], [2732,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1000.0","19.35","239.4","768","1.03","0","32.19","34","100.9","268.9","779.3"], [2733,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1050.0","20.34","243.4","0","0.66","32","15.17","162","49.27","26.1","1841.0"], [2734,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1100.0","20.55","243.3","0","0.81","0","35.15","34","35.43","32.96","2589.0"], [2735,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1150.0","12.79","269.9","512","0.69","0","30.3","34","92680.0","200.6","3787.0"], [2736,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1200.0","15.35","253.1","768","0.53","0","7.71","162","16.29","31.46","5537.0"], [2737,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1250.0","13.51","241.5","768","1.33","32","21.62","34","14.34","30.49","8790.0"], [2738,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1300.0","13.33","242.7","768","1.87","32","21.32","34","21.75","31.33","11460.0"], [2739,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1350.0","15.66","252.1","768","2.35","32","11.85","34","22.16","44.3","12130.0"], [2740,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1400.0","23.86","259.9","768","2.52","32","7.37","34","22.65","35.35","14930.0"], [2741,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1450.0","25.12","260.3","0","2.57","32","4.64","34","25.98","33.36","19090.0"], [2742,"2024-11-20 11:30:00+00:00","2024-11-20 12:00:00+00:00","25","1500.0","24.91","259.2","0","-1.03","160","11.1","34","26.08","33.63","19840.0"], [2833,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","150.0","10.37","355.5","800","-0.37","2","20.76","0","642.4","7041.0","43120.0"], [2834,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","200.0","10.44","349.1","800","-0.01","2","20.58","0","384.5","3925.0","40450.0"], [2835,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","250.0","8.13","11.2","544","0.01","2","20.22","0","224.7","2307.0","32690.0"], [2836,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","300.0","19.16","113.1","546","-0.4","32","20.71","0","101.8","52.06","8681.0"], [2837,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","350.0","20.99","212.8","544","1.59","160","20.9","32","61.58","46.74","2722.0"], [2838,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","400.0","21.44","252.5","256","-1.39","160","19.18","32","49.76","35.12","71.42"], [2839,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","450.0","18.46","239.4","800","3.11","98","22.54","162","28.14","1162.0","47.65"], [2840,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","500.0","22.08","261.3","256","0.13","160","20.02","162","15.34","353.6","34290.0"], [2841,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","550.0","20.21","262.3","544","4.45","98","18.05","34","11.3","229.1","31120.0"], [2842,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","600.0","24.3","263.4","768","0.01","2","25.67","34","49530.0","25.53","30200.0"], [2843,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","650.0","18.34","233.4","288","0.26","160","30.28","34","10.74","34.21","15680.0"], [2844,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","700.0","18.13","226.4","800","0.27","160","15.66","162","26560.0","47.91","10450.0"], [2845,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","750.0","20.77","224.3","544","0.56","32","27.05","34","23620.0","47.18","5821.0"], [2846,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","800.0","21.55","224.2","544","0.79","32","9.58","34","20350.0","38.85","3973.0"], [2847,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","850.0","28.29","253.4","256","1.24","32","47.27","162","8.897","99.91","1510.0"], [2848,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","900.0","28.48","252.8","256","1.01","32","31.79","34","8.188","162.4","1625.0"], [2849,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","950.0","28.09","254.9","256","5.17","160","27.73","34","7.802","285.3","1708.0"], [2850,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1000.0","11.74","315.7","768","-0.66","32","27.7","34","6.672","369.3","84.54"], [2851,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1050.0","11.19","318.5","768","-0.62","32","24.18","34","6.57","283.9","75.08"], [2852,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1100.0","23.96","248.4","768","-0.46","32","20.91","162","9.627","192.0","954.6"], [2853,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1150.0","26.63","256.8","768","-0.8","160","19.23","34","6405.0","176.4","681.9"], [2854,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1200.0","27.24","258.1","768","0.14","0","25.87","162","6532.0","210.2","509.5"], [2855,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1250.0","30.04","254.9","256","0.14","0","12.89","34","6705.0","251.4","426.8"], [2856,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1300.0","26.3","224.6","512","0.02","0","23.42","162","7157.0","282.2","454.7"], [2857,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1350.0","29.19","246.1","288","-0.17","0","14.76","34","8497.0","970.5","530.1"], [2858,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1400.0","20.15","260.7","288","-0.41","0","30.79","34","11150.0","1767.0","215.9"], [2859,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1450.0","23.69","268.6","256","0.16","32","9.18","162","14600.0","2459.0","149.5"], [2860,"2024-11-20 12:00:00+00:00","2024-11-20 12:30:00+00:00","25","1500.0","24.05","268.8","256","-0.12","32","20.37","34","14490.0","33.36","141.7"], [2951,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","150.0","2.4","25.4","546","-0.03","2","21.0","0","2247.0","382.2","191700.0"], [2952,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","200.0","0.94","19.8","546","-0.03","2","20.9","0","6871.0","544.6","155000.0"], [2953,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","250.0","20.34","241.1","256","-0.01","2","21.14","0","60.07","409.5","73900.0"], [2954,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","300.0","21.53","243.1","256","0.03","2","19.93","0","58.17","94.94","60280.0"], [2955,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","350.0","21.49","238.2","0","0.11","2","21.49","32","64.44","90.61","35180.0"], [2956,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","400.0","22.64","238.8","0","0.11","2","-72.73","162","72.15","101.0","15420.0"], [2957,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","450.0","22.86","240.9","0","0.29","98","26.98","162","70.29","116.8","9378.0"], [2958,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","500.0","22.69","243.1","0","0.12","2","17.87","34","33630.0","143.2","5971.0"], [2959,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","550.0","22.08","245.0","0","0.06","2","10.97","34","28090.0","144.2","5286.0"], [2960,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","600.0","22.24","246.5","0","0.07","2","15.46","162","23480.0","117.3","4307.0"], [2961,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","650.0","22.64","248.7","0","0.05","32","15.38","34","14960.0","72.06","4045.0"], [2962,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","700.0","23.46","249.9","0","-0.06","0","20.39","34","10640.0","53.44","4235.0"], [2963,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","750.0","23.39","252.3","0","-0.09","0","-30.37","162","6294.0","47.99","3329.0"], [2964,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","800.0","23.49","255.5","0","-0.14","0","-29.3","162","4121.0","53.64","3137.0"], [2965,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","850.0","23.55","258.1","0","-0.18","0","17.97","34","3217.0","68.44","3152.0"], [2966,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","900.0","21.44","252.5","512","-0.32","0","18.92","2","2665.0","61.57","3260.0"], [2967,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","950.0","24.2","260.4","0","-0.32","0","29.15","162","2008.0","44.7","3404.0"], [2968,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1000.0","22.96","262.5","0","-0.1","0","21.81","34","1611.0","36.42","3385.0"], [2969,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1050.0","23.45","264.0","0","-0.13","0","9.08","162","1201.0","38.7","2677.0"], [2970,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1100.0","22.8","262.1","0","-0.14","0","18.76","34","899.0","35.38","2469.0"], [2971,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1150.0","22.88","263.5","0","-0.2","0","31.63","162","546.1","40.15","2225.0"], [2972,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1200.0","22.69","265.2","0","-0.33","0","35.88","162","422.8","31.1","2438.0"], [2973,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1250.0","22.17","264.3","768","-0.39","0","19.14","34","391.7","22.4","2527.0"], [2974,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1300.0","22.03","265.2","256","-0.45","0","24.33","162","379.3","20.27","4210.0"], [2975,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1350.0","21.57","264.8","0","-0.42","0","14.27","34","99.25","21.83","4710.0"], [2976,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1400.0","21.76","265.8","0","-0.41","0","30.77","34","69.1","26.07","4212.0"], [2977,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1450.0","22.05","266.1","0","-0.41","0","31.7","162","62.33","20.7","3949.0"], [2978,"2024-11-20 12:30:00+00:00","2024-11-20 13:00:00+00:00","25","1500.0","24.17","271.2","0","-0.4","0","4.05","34","51.74","16.14","3834.0"], [3069,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","150.0","14.7","206.8","288","-0.11","34","21.23","0","966600.0","3505.0","7845000.0"], [3070,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","200.0","15.03","206.8","288","-0.07","34","21.09","0","1098000.0","2778.0","3724000.0"], [3071,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","250.0","15.49","204.3","32","-0.04","34","20.64","0","216.8","2652.0","1519000.0"], [3072,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","300.0","15.59","217.5","256","-0.48","34","21.04","0","205.7","162.9","732500.0"], [3073,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","350.0","16.64","218.2","256","-1.13","98","19.37","0","240.5","92.77","426000.0"], [3074,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","400.0","16.46","220.3","256","0.27","34","20.91","0","249.0","69.34","365500.0"], [3075,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","450.0","16.49","222.7","256","0.59","34","20.49","32","308.5","91.5","261000.0"], [3076,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","500.0","15.89","225.2","256","0.89","34","19.58","98","411.1","108.6","183600.0"], [3077,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","550.0","15.89","223.0","256","0.66","34","19.88","98","404.6","113.8","107500.0"], [3078,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","600.0","17.99","251.4","256","0.46","34","38.24","162","229.0","179.5","92370.0"], [3079,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","650.0","17.5","250.3","256","0.22","98","30.37","34","128.3","183.5","101800.0"], [3080,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","700.0","16.36","250.6","256","-0.85","32","-40.7","162","105.4","148.0","217800.0"], [3081,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","750.0","16.45","254.7","256","-0.88","32","-74.98","162","60.82","174.3","286000.0"], [3082,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","800.0","16.01","256.6","256","-0.62","32","17.4","34","54.52","187.3","287900.0"], [3083,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","850.0","15.66","258.4","256","-0.46","32","13.29","34","33.42","131.1","276700.0"], [3084,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","900.0","15.88","259.6","256","-0.76","98","19.8","162","28.8","76.75","219900.0"], [3085,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","950.0","18.05","256.7","256","-0.31","32","23.82","34","24.91","54.52","169200.0"], [3086,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1000.0","21.72","256.2","256","-0.61","32","35.71","162","28.6","44.9","133300.0"], [3087,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1050.0","18.05","267.2","256","-0.51","32","28.95","162","41.17","35.6","102900.0"], [3088,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1100.0","18.43","267.6","256","-0.4","32","22.27","162","61960.0","22.41","79640.0"], [3089,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1150.0","18.74","269.2","256","-0.54","32","25.7","162","54260.0","19.0","61510.0"], [3090,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1200.0","22.03","260.4","256","-0.57","32","32.93","162","57250.0","14.76","44210.0"], [3091,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1250.0","20.72","256.9","256","-0.62","32","12.17","162","62860.0","13.16","33950.0"], [3092,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1300.0","24.02","253.5","256","-0.46","32","36.55","162","57140.0","13.22","27610.0"], [3093,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1350.0","20.47","259.7","0","-0.38","32","31.51","2","52140.0","12.6","27150.0"], [3094,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1400.0","24.49","253.7","0","-0.17","32","24.92","162","45520.0","16.71","25390.0"], [3095,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1450.0","21.59","259.2","0","-0.19","32","11.06","34","41430.0","18.38","20670.0"], [3096,"2024-11-20 13:00:00+00:00","2024-11-20 13:30:00+00:00","25","1500.0","22.42","258.9","0","0.05","32","21.46","34","40270.0","17.23","15200.0"], [3187,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","150.0","17.13","210.0","544","-0.01","2","20.72","0","8334.0","16660.0","440.4"], [3188,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","200.0","19.09","210.2","800","0.01","2","20.86","0","5863.0","8458.0","5412.0"], [3189,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","250.0","22.28","211.8","256","0.04","2","20.97","0","2550.0","5531.0","4402.0"], [3190,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","300.0","22.75","212.1","256","0.18","2","20.66","32","2225.0","5621.0","6687.0"], [3191,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","350.0","23.57","223.5","0","0.23","2","19.06","98","1261.0","120.8","8315.0"], [3192,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","400.0","23.72","224.9","0","0.28","2","20.96","32","937.4","121.6","9139.0"], [3193,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","450.0","24.31","230.5","0","0.26","2","21.74","98","471.0","102.4","5608.0"], [3194,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","500.0","24.25","232.8","0","0.51","98","-75.94","162","451.1","103.2","4355.0"], [3195,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","550.0","24.9","235.1","0","0.19","2","13.81","34","271.1","201.0","3206.0"], [3196,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","600.0","24.98","234.3","0","0.17","2","22.73","34","227.5","246.0","2357.0"], [3197,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","650.0","24.99","232.4","0","0.37","0","13.74","34","218.3","214.1","1600.0"], [3198,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","700.0","26.27","237.2","256","0.33","0","56.98","34","211.4","178.2","943.3"], [3199,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","750.0","25.81","232.5","0","0.18","0","-28.47","34","227.9","148.9","685.2"], [3200,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","800.0","21.28","238.7","0","0.32","0","22.41","162","119.3","39.76","331.9"], [3201,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","850.0","21.67","240.3","0","0.18","0","22.01","162","113.0","3.329","262.7"], [3202,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","900.0","22.12","243.7","0","-0.11","98","13.24","34","100.5","0.4566","193.8"], [3203,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","950.0","20.68","241.5","0","0.16","0","18.71","2","87.46","1.114","165.0"], [3204,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1000.0","23.63","251.7","0","0.22","0","-55.29","162","12.38","2.245","131.2"], [3205,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1050.0","23.25","251.9","0","0.33","0","26.08","162","11.78","5.343","137.1"], [3206,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1100.0","24.06","254.0","0","0.35","0","36.0","162","201.1","9.883","116.8"], [3207,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1150.0","23.55","253.8","0","0.33","0","27.34","162","244.4","13.27","121.7"], [3208,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1200.0","23.17","253.9","0","0.4","0","24.15","34","291.2","6.924","118.7"], [3209,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1250.0","22.48","254.7","0","0.42","0","14.98","162","472.1","7.464","139.0"], [3210,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1300.0","22.87","253.9","0","0.36","0","12.75","34","712.1","12.45","137.4"], [3211,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1350.0","21.95","256.6","0","0.34","0","4.76","162","656.5","7.165","128.6"], [3212,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1400.0","22.94","255.4","0","0.28","0","34.07","34","538.6","2.055","14.5"], [3213,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1450.0","23.16","257.2","0","0.32","0","18.27","34","505.5","4.197","8.505"], [3214,"2024-11-20 13:30:00+00:00","2024-11-20 14:00:00+00:00","25","1500.0","23.57","258.0","0","0.26","0","19.08","34","455.8","2.473","5.884"], [3305,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","150.0","13.12","228.4","258","-0.02","2","20.07","0","335.0","293.2","298.9"], [3306,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","200.0","15.37","227.5","258","0.04","2","19.97","0","304.3","266.3","256.6"], [3307,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","250.0","18.33","225.3","256","0.08","2","19.87","0","317.0","229.1","205.1"], [3308,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","300.0","19.0","229.9","0","0.21","2","19.49","0","241.0","288.5","196.8"], [3309,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","350.0","19.59","230.8","0","0.36","2","20.58","0","176.0","138.6","211.6"], [3310,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","400.0","19.7","229.8","0","0.68","66","19.65","66","245.6","124.2","162.8"], [3311,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","450.0","19.91","230.5","0","0.61","66","-59.35","130","377.5","101.2","137.1"], [3312,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","500.0","20.14","232.0","0","0.49","2","12.34","2","309.2","121.6","97.15"], [3313,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","550.0","20.63","233.3","0","0.35","2","14.64","2","180.9","147.0","91.17"], [3314,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","600.0","21.16","235.6","0","0.34","2","12.11","130","120.8","168.0","68.91"], [3315,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","650.0","21.67","237.0","0","0.5","0","44.68","130","87.74","133.1","54.32"], [3316,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","700.0","21.69","236.2","0","0.59","0","-56.57","2","124.5","161.9","40.1"], [3317,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","750.0","22.05","239.8","0","0.52","0","20.97","130","76.73","157.4","36.98"], [3318,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","800.0","22.27","240.9","0","0.58","0","13.02","2","78.55","140.8","37.51"], [3319,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","850.0","22.54","242.5","0","0.58","0","-47.12","130","49.23","123.0","46.26"], [3320,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","900.0","23.19","242.6","0","0.47","0","18.0","130","50.89","95.36","69.36"], [3321,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","950.0","24.15","243.3","0","0.51","0","22.27","2","64.74","34.99","90.78"], [3322,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1000.0","24.22","244.1","0","0.43","0","10.02","2","69.33","12.06","59.24"], [3323,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1050.0","23.8","244.9","0","0.49","0","-25.22","130","33.98","10.86","44.26"], [3324,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1100.0","23.71","246.5","0","0.57","0","16.01","130","9.288","14.15","35.22"], [3325,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1150.0","23.51","247.4","0","0.58","0","24.43","2","4.864","10.16","18.71"], [3326,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1200.0","23.15","249.1","0","0.59","0","32.69","2","3.228","8.784","16.46"], [3327,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1250.0","23.21","249.7","0","0.55","0","27.26","2","3.294","7.833","12.69"], [3328,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1300.0","23.14","251.1","0","0.61","0","10.37","130","3.371","3.942","5.417"], [3329,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1350.0","23.43","252.0","0","0.63","0","-0.45","2","2.752","1.603","2.397"], [3330,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1400.0","23.51","251.5","0","0.47","0","17.78","2","2.058","1.098","1.651"], [3331,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1450.0","23.58","254.0","0","0.41","0","38.22","130","1.106","0.9423","1.013"], [3332,"2024-11-20 14:00:00+00:00","2024-11-20 14:30:00+00:00","25","1500.0","23.18","256.4","0","0.73","0","38.36","130","1.799","1.144","1.478"], [3423,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","150.0","14.12","231.3","256","0.01","2","20.82","0","1031.0","561.0","177.6"], [3424,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","200.0","14.05","225.9","258","0.03","2","20.91","0","434.7","754.3","270.7"], [3425,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","250.0","16.66","235.1","256","0.02","2","20.29","0","422.8","570.9","233.7"], [3426,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","300.0","21.17","235.0","0","0.18","2","19.66","0","503.4","262.7","110.5"], [3427,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","350.0","22.25","238.6","0","0.24","2","19.86","0","378.0","108.1","137.3"], [3428,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","400.0","23.15","240.5","0","0.17","2","25.5","130","306.5","100.4","125.9"], [3429,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","450.0","23.38","241.7","0","0.18","66","24.95","2","283.7","151.9","94.33"], [3430,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","500.0","23.35","240.3","0","0.36","2","19.28","2","217.0","135.7","85.34"], [3431,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","550.0","23.42","241.6","0","0.19","2","23.76","130","197.3","106.5","76.13"], [3432,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","600.0","23.62","241.5","0","0.19","2","16.61","2","167.5","100.1","56.92"], [3433,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","650.0","23.78","243.0","0","0.42","0","10.44","2","229.6","150.3","65.43"], [3434,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","700.0","24.02","243.5","0","0.39","0","25.59","2","265.3","139.4","81.87"], [3435,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","750.0","24.43","244.8","0","0.57","0","19.43","130","217.6","176.0","95.65"], [3436,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","800.0","24.76","246.1","0","0.44","0","36.44","130","178.8","217.7","111.1"], [3437,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","850.0","25.48","247.9","0","0.49","0","15.7","2","211.4","254.7","156.5"], [3438,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","900.0","26.47","248.4","0","0.59","0","22.15","2","111.7","102.1","124.4"], [3439,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","950.0","26.87","248.3","0","0.58","0","12.2","2","44.62","18.52","55.6"], [3440,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1000.0","26.06","250.4","0","0.57","0","16.2","2","22.98","8.759","25.19"], [3441,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1050.0","26.04","251.5","0","0.64","0","19.96","130","12.52","5.282","11.71"], [3442,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1100.0","25.84","251.8","0","0.55","0","28.6","2","9.31","4.318","6.495"], [3443,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1150.0","25.53","252.9","0","0.59","0","13.27","2","7.474","2.836","4.161"], [3444,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1200.0","25.41","254.0","0","0.7","0","5.44","2","3.608","3.337","3.846"], [3445,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1250.0","25.77","254.3","0","0.55","0","22.67","2","3.069","4.29","3.517"], [3446,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1300.0","25.49","254.8","0","0.53","0","6.85","2","3.013","5.224","2.772"], [3447,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1350.0","25.44","256.0","0","0.5","0","11.91","2","1.924","6.177","2.223"], [3448,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1400.0","25.55","255.7","0","0.63","0","18.81","2","1.582","7.058","1.706"], [3449,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1450.0","25.32","257.1","0","0.57","0","-12.75","130","1.859","6.474","1.354"], [3450,"2024-11-20 14:30:00+00:00","2024-11-20 15:00:00+00:00","25","1500.0","25.15","258.0","0","0.65","0","32.43","2","2.415","3.681","1.271"], [3541,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","150.0","15.85","227.9","258","0.0","2","20.6","0","467.4","469.3","289.4"], [3542,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","200.0","17.69","227.0","258","0.02","2","20.49","0","361.9","541.8","160.9"], [3543,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","250.0","19.29","231.3","258","0.01","2","20.58","0","151.1","560.5","171.1"], [3544,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","300.0","20.02","239.5","0","0.09","2","19.3","0","159.9","834.2","95.17"], [3545,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","350.0","20.67","242.5","0","0.04","2","19.42","0","239.7","341.8","108.0"], [3546,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","400.0","21.27","243.9","0","0.04","2","19.17","66","412.1","142.8","152.5"], [3547,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","450.0","22.24","245.7","0","0.07","2","24.6","2","820.9","107.1","169.6"], [3548,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","500.0","22.2","244.7","0","0.06","2","11.38","2","261.0","92.47","156.8"], [3549,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","550.0","22.58","245.7","0","0.07","2","25.61","130","198.7","70.25","157.8"], [3550,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","600.0","22.86","247.0","0","0.07","2","23.7","2","168.1","58.46","122.7"], [3551,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","650.0","23.54","247.7","0","0.04","0","27.55","2","54.87","40.35","126.4"], [3552,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","700.0","23.94","246.7","256","0.01","0","25.3","2","33.88","33.43","41.92"], [3553,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","750.0","23.23","250.4","0","-0.56","0","24.8","2","19.97","33.89","22.18"], [3554,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","800.0","23.17","251.1","0","-0.09","0","11.27","130","23.14","26.58","21.01"], [3555,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","850.0","22.84","251.8","0","-0.31","0","22.6","2","22.76","22.07","24.67"], [3556,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","900.0","23.06","252.3","0","-0.3","0","6.93","2","20.93","22.12","36.25"], [3557,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","950.0","23.78","253.7","0","-0.29","0","34.19","2","12.18","23.29","28.4"], [3558,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1000.0","23.68","254.1","0","0.02","0","25.04","2","9.781","14.81","16.21"], [3559,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1050.0","23.9","254.6","0","0.11","0","25.54","130","5.944","10.43","7.249"], [3560,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1100.0","24.05","255.5","0","0.09","0","-36.28","130","5.922","10.29","4.321"], [3561,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1150.0","24.0","256.8","0","0.22","0","6.48","130","6.428","9.405","3.096"], [3562,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1200.0","23.56","258.9","0","0.23","0","10.44","2","6.802","9.294","1.542"], [3563,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1250.0","23.65","259.8","0","0.27","0","22.01","130","5.297","9.787","1.58"], [3564,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1300.0","23.48","260.9","0","0.22","0","30.34","130","4.281","12.25","1.657"], [3565,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1350.0","23.27","262.2","0","0.23","0","-51.5","2","3.672","12.38","2.776"], [3566,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1400.0","23.16","262.8","0","0.16","0","33.42","2","2.652","9.588","3.652"], [3567,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1450.0","23.45","263.4","0","0.15","0","24.86","2","3.102","7.201","3.29"], [3568,"2024-11-20 15:00:00+00:00","2024-11-20 15:30:00+00:00","25","1500.0","23.81","262.1","0","0.13","0","20.47","2","2.754","7.907","4.031"], [3659,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","150.0","0.98","91.3","546","-0.06","2","20.45","0","1394.0","149.8","151.1"], [3660,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","200.0","0.33","126.1","34","-0.02","2","20.58","0","1022.0","186.1","104.7"], [3661,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","250.0","15.64","221.6","34","0.01","2","20.52","0","377.8","180.5","120.2"], [3662,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","300.0","19.22","225.7","34","-0.13","2","19.94","0","327.6","45.84","62.55"], [3663,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","350.0","19.85","230.8","32","-0.18","2","19.33","32","248.0","74.77","65.12"], [3664,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","400.0","19.77","229.5","256","-0.11","2","20.79","32","187.3","41.14","68.89"], [3665,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","450.0","19.95","231.9","256","-0.35","2","20.24","32","114.8","35.72","62.98"], [3666,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","500.0","22.38","233.0","256","-0.24","98","18.48","98","102.7","60.36","61.58"], [3667,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","550.0","22.6","234.7","0","-0.02","2","31.86","162","106.4","76.53","63.54"], [3668,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","600.0","21.99","236.0","0","0.03","2","29.22","162","88.33","54.32","62.4"], [3669,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","650.0","22.06","237.3","0","-0.24","0","17.59","34","103.2","62.27","53.95"], [3670,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","700.0","20.9","247.8","0","0.27","98","-59.0","34","118.3","99.2","47.93"], [3671,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","750.0","19.44","244.4","0","-0.06","0","30.53","34","100.1","157.9","34.74"], [3672,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","800.0","22.01","243.7","0","-0.1","0","25.18","2","90.38","164.0","33.69"], [3673,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","850.0","20.96","247.5","0","-0.08","0","17.88","34","87.92","124.8","44.79"], [3674,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","900.0","20.46","248.2","0","0.24","32","32.78","162","85.9","54.59","58.69"], [3675,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","950.0","20.34","248.9","0","-0.14","0","19.88","2","90.9","28.92","59.65"], [3676,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1000.0","21.61","251.0","0","0.0","0","12.6","34","71.36","29.51","41.25"], [3677,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1050.0","23.09","255.2","0","-0.01","0","9.82","2","54.46","41.95","30.85"], [3678,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1100.0","23.49","255.8","0","-0.19","0","21.43","34","35.52","46.0","28.87"], [3679,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1150.0","24.08","256.4","0","0.13","0","17.95","34","29.66","47.69","24.41"], [3680,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1200.0","24.3","257.5","0","0.0","0","42.11","162","30.87","49.99","19.82"], [3681,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1250.0","23.65","255.9","0","-0.24","0","8.78","162","35.83","52.16","14.49"], [3682,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1300.0","23.4","256.3","0","-0.86","0","6.19","34","35.51","47.27","11.02"], [3683,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1350.0","23.29","258.6","0","-0.14","0","25.62","34","30.25","40.63","10.23"], [3684,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1400.0","23.45","259.4","0","0.13","0","21.1","162","25.97","34.03","8.804"], [3685,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1450.0","23.7","259.6","0","0.37","0","30.6","162","27.34","28.35","5.202"], [3686,"2024-11-20 15:30:00+00:00","2024-11-20 16:00:00+00:00","25","1500.0","23.86","260.5","0","0.28","0","11.74","162","23.83","21.06","4.094"], [3777,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","150.0","13.18","249.3","290","0.0","2","20.52","0","11030.0","467.8","489.3"], [3778,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","200.0","8.35","271.8","546","-0.01","2","20.43","0","16630.0","352.7","232.5"], [3779,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","250.0","9.5","232.2","546","0.0","2","20.56","0","11910.0","236.9","155.0"], [3780,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","300.0","19.49","228.3","544","-0.03","2","20.81","0","11720.0","121.2","114.9"], [3781,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","350.0","20.38","237.7","256","0.15","2","21.65","98","12000.0","51.76","117.3"], [3782,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","400.0","20.76","236.6","256","0.2","2","22.02","98","9527.0","51.11","117.7"], [3783,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","450.0","21.82","244.3","0","0.19","2","25.77","162","10440.0","42.72","88.46"], [3784,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","500.0","22.15","245.9","0","0.2","2","27.89","162","7774.0","32.01","87.83"], [3785,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","550.0","21.46","240.2","256","0.07","2","-51.97","162","40.57","27.15","80.19"], [3786,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","600.0","23.08","248.5","0","0.07","2","25.96","34","4500.0","30.37","88.98"], [3787,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","650.0","23.29","249.5","0","0.11","0","12.88","34","3868.0","40.17","88.38"], [3788,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","700.0","23.39","251.6","0","0.11","0","15.39","2","3350.0","37.47","107.1"], [3789,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","750.0","23.72","252.4","0","0.13","0","9.98","34","3002.0","44.47","118.2"], [3790,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","800.0","24.5","253.6","0","0.15","0","11.02","34","2257.0","40.85","117.2"], [3791,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","850.0","24.65","254.3","0","-0.04","0","30.04","34","1868.0","27.88","101.2"], [3792,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","900.0","24.99","255.9","0","0.23","0","27.25","162","1473.0","27.68","98.81"], [3793,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","950.0","24.99","257.7","0","0.36","0","1.03","162","1198.0","34.36","77.14"], [3794,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1000.0","24.39","256.8","0","0.28","0","22.0","34","787.4","34.42","53.63"], [3795,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1050.0","25.01","258.6","0","0.48","0","31.66","34","857.1","38.79","37.77"], [3796,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1100.0","24.99","259.7","0","0.43","0","27.01","2","733.0","40.36","36.18"], [3797,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1150.0","25.38","260.5","0","0.42","0","29.63","34","806.0","33.4","35.42"], [3798,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1200.0","25.93","261.4","0","0.46","0","14.06","34","708.7","28.22","32.29"], [3799,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1250.0","25.97","262.5","0","0.42","0","12.32","34","709.5","23.34","29.26"], [3800,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1300.0","26.47","263.4","0","0.49","0","5.93","34","657.0","20.68","29.24"], [3801,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1350.0","26.96","263.8","0","0.52","0","10.65","34","774.1","16.88","24.86"], [3802,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1400.0","27.09","265.2","0","0.67","0","24.54","34","818.9","10.4","21.74"], [3803,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1450.0","26.96","265.1","0","0.57","0","72.53","162","820.4","7.344","19.15"], [3804,"2024-11-20 16:00:00+00:00","2024-11-20 16:30:00+00:00","25","1500.0","26.78","264.7","0","0.55","0","11.28","34","904.8","8.111","18.45"], [3895,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","150.0","18.8","264.2","288","0.04","34","20.47","0","3773.0","1814000.0","493.9"], [3896,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","200.0","21.3","266.1","32","0.03","34","20.36","0","2185.0","1002000.0","552.2"], [3897,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","250.0","22.26","265.6","32","0.03","34","20.28","32","642.3","576900.0","248.7"], [3898,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","300.0","21.55","256.2","256","0.17","34","19.72","32","251.3","490000.0","111.3"], [3899,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","350.0","23.36","256.1","0","0.28","34","17.45","98","162.4","31.6","34.61"], [3900,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","400.0","23.86","255.4","256","0.21","34","19.13","32","244.9","20.69","28.07"], [3901,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","450.0","24.59","253.5","256","0.26","34","18.56","98","207.9","12.21","22.2"], [3902,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","500.0","24.61","252.6","256","0.24","34","13.61","34","411.8","9.311","18.88"], [3903,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","550.0","24.15","249.2","0","0.07","34","24.15","34","290.0","9.468","20.22"], [3904,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","600.0","24.47","247.9","0","0.04","34","9.49","34","366.8","8.856","28.12"], [3905,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","650.0","24.66","247.1","0","0.31","34","11.05","34","435.1","8.869","47.14"], [3906,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","700.0","25.01","246.2","0","0.19","98","3.75","34","495.3","8.297","47.24"], [3907,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","750.0","25.48","247.4","0","0.2","34","-56.01","162","532.7","10.66","43.5"], [3908,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","800.0","25.75","246.3","0","0.3","32","19.07","34","626.2","13.68","37.01"], [3909,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","850.0","25.82","247.7","0","0.37","32","21.94","162","676.4","16.86","28.21"], [3910,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","900.0","25.56","249.3","0","0.28","32","16.48","162","710.0","24.42","24.23"], [3911,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","950.0","24.78","250.5","0","0.34","32","54.22","162","656.4","26.88","29.74"], [3912,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1000.0","26.23","256.1","0","0.43","98","27.52","162","642.1","26.96","34.87"], [3913,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1050.0","26.2","256.6","0","0.4","32","24.25","162","639.5","29.36","28.92"], [3914,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1100.0","26.35","256.6","0","0.49","98","13.21","34","591.8","58.13","26.7"], [3915,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1150.0","26.55","256.3","0","0.51","98","18.3","162","540.3","54.73","25.12"], [3916,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1200.0","26.12","256.5","0","0.4","32","9.73","34","535.1","28.51","19.27"], [3917,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1250.0","25.93","257.5","0","0.44","32","23.11","162","453.8","13.64","16.82"], [3918,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1300.0","24.68","258.7","0","0.43","32","15.72","2","445.9","9.787","13.97"], [3919,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1350.0","23.75","259.7","0","0.42","32","31.56","34","852.6","5.306","12.79"], [3920,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1400.0","23.25","259.3","0","0.24","32","4.49","34","1005.0","4.278","15.12"], [3921,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1450.0","22.47","258.1","256","0.41","32","27.4","162","1272.0","1.946","15.22"], [3922,"2024-11-20 16:30:00+00:00","2024-11-20 17:00:00+00:00","25","1500.0","23.38","257.7","0","0.34","32","19.63","34","1404.0","1.281","16.41"], [4013,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","150.0","12.16","310.6","770","0.01","2","19.9","0","536.3","342.2","202.6"], [4014,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","200.0","14.18","309.8","258","0.04","2","19.7","0","214.5","318.5","194.5"], [4015,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","250.0","15.53","310.1","290","0.04","2","19.7","0","159.4","199.8","118.2"], [4016,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","300.0","24.09","265.4","256","0.03","2","19.36","0","99.75","78.64","54.72"], [4017,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","350.0","23.57","261.4","256","-0.01","2","21.1","32","73.8","32.08","46.13"], [4018,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","400.0","24.44","261.0","256","0.01","2","22.3","98","43.74","23.14","40.96"], [4019,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","450.0","22.22","259.4","256","0.01","2","12.26","34","52.07","21.66","29.14"], [4020,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","500.0","23.93","262.3","0","0.0","2","16.74","162","29.53","23.95","17.71"], [4021,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","550.0","23.98","262.4","0","0.02","2","70.14","162","31.19","24.87","15.12"], [4022,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","600.0","24.19","261.9","0","0.0","2","26.85","2","22.71","22.29","17.12"], [4023,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","650.0","25.99","259.0","256","-0.36","32","-29.18","162","20.15","20.4","17.61"], [4024,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","700.0","25.43","257.0","256","-0.7","98","24.27","34","39.21","18.24","16.99"], [4025,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","750.0","24.43","262.8","0","-0.62","98","27.58","34","33.68","20.63","18.52"], [4026,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","800.0","24.16","262.3","0","-0.02","0","19.2","162","31.08","21.79","17.95"], [4027,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","850.0","24.25","263.3","0","-0.14","0","25.53","34","26.2","23.68","18.06"], [4028,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","900.0","24.09","263.1","0","-0.16","0","14.36","34","25.55","19.21","16.63"], [4029,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","950.0","23.71","262.5","0","-0.14","0","34.57","34","25.94","20.61","16.76"], [4030,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1000.0","23.08","265.1","0","-0.03","0","28.76","162","22.72","22.91","18.19"], [4031,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1050.0","23.09","265.8","0","0.01","0","24.05","162","22.49","21.83","21.26"], [4032,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1100.0","23.25","266.3","0","0.02","0","21.63","34","23.46","28.55","20.45"], [4033,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1150.0","23.11","266.8","0","0.02","0","32.16","162","16.95","26.48","17.45"], [4034,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1200.0","23.1","267.0","0","-0.04","0","10.35","34","12.89","20.23","16.91"], [4035,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1250.0","23.11","267.4","0","-0.14","0","18.74","34","11.01","13.22","16.49"], [4036,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1300.0","23.09","268.0","0","-0.22","0","57.23","162","6.169","9.65","10.46"], [4037,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1350.0","22.77","269.2","0","-0.2","0","32.36","34","4.817","9.253","6.593"], [4038,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1400.0","22.48","269.8","0","-0.24","0","15.23","34","3.83","7.12","5.147"], [4039,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1450.0","22.21","269.6","0","-0.29","0","24.91","162","3.507","5.47","3.906"], [4040,"2024-11-20 17:00:00+00:00","2024-11-20 17:30:00+00:00","25","1500.0","21.99","269.1","0","-0.28","0","9.67","162","2.824","7.098","3.166"], [4131,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","150.0","12.95","254.0","258","0.04","2","19.92","0","312.4","229.1","259.8"], [4132,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","200.0","0.79","282.4","514","0.07","2","19.88","0","226.5","162.5","209.3"], [4133,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","250.0","11.74","289.9","258","0.02","2","19.29","0","219.1","106.0","157.3"], [4134,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","300.0","17.86","267.4","0","-0.02","2","18.0","0","135.9","12.79","59.6"], [4135,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","350.0","18.5","266.8","0","0.0","2","16.24","66","87.37","10.71","40.75"], [4136,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","400.0","18.84","264.9","0","0.0","2","14.89","66","52.07","9.25","24.02"], [4137,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","450.0","18.91","266.2","0","-0.1","2","22.37","2","44.94","6.747","18.61"], [4138,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","500.0","19.91","268.9","0","-0.09","2","25.49","2","43.65","7.442","15.15"], [4139,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","550.0","20.84","270.8","0","0.01","2","20.14","130","45.07","7.206","14.54"], [4140,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","600.0","21.55","269.6","0","0.01","2","16.24","2","25.19","7.762","15.84"], [4141,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","650.0","22.06","270.5","0","0.06","2","25.11","2","24.46","9.117","15.33"], [4142,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","700.0","21.54","272.5","0","0.06","2","28.65","2","23.25","10.81","19.9"], [4143,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","750.0","21.61","270.3","0","0.14","2","28.87","130","21.87","10.33","19.8"], [4144,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","800.0","21.72","269.6","0","0.1","0","28.16","2","20.72","13.38","20.94"], [4145,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","850.0","22.13","268.7","0","0.01","0","39.26","130","22.92","15.19","17.56"], [4146,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","900.0","22.35","267.9","0","0.05","2","28.81","130","27.76","16.83","16.55"], [4147,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","950.0","22.24","267.7","0","0.1","0","18.53","2","23.68","22.31","15.25"], [4148,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1000.0","22.8","266.3","0","0.03","0","-56.58","2","22.05","28.69","13.77"], [4149,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1050.0","22.87","266.1","0","0.09","0","12.95","2","19.42","42.61","11.49"], [4150,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1100.0","22.93","266.5","0","0.06","0","42.27","2","19.73","47.23","13.91"], [4151,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1150.0","23.1","266.5","0","0.05","0","43.31","130","11.24","34.92","15.78"], [4152,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1200.0","23.19","265.9","0","0.06","0","27.01","2","9.583","21.94","14.65"], [4153,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1250.0","23.01","265.8","0","0.03","0","19.31","2","13.73","12.28","10.65"], [4154,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1300.0","22.32","266.3","0","0.02","0","30.92","2","22.6","7.151","9.452"], [4155,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1350.0","22.07","266.7","0","0.03","0","16.48","130","34.4","4.623","8.664"], [4156,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1400.0","21.48","267.4","0","0.01","0","39.43","130","24.56","3.502","5.366"], [4157,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1450.0","21.15","267.4","0","-0.02","0","33.98","2","11.78","5.684","3.59"], [4158,"2024-11-20 17:30:00+00:00","2024-11-20 18:00:00+00:00","25","1500.0","20.79","266.5","0","-0.01","0","19.66","2","5.457","4.482","2.889"], [4249,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","150.0","8.79","313.4","770","0.02","2","20.14","0","138.0","240.8","290.1"], [4250,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","200.0","9.99","305.5","258","-0.01","2","19.68","0","70.16","154.1","163.5"], [4251,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","250.0","11.99","305.5","258","-0.03","2","19.78","0","42.55","91.62","102.4"], [4252,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","300.0","18.69","262.5","256","0.06","2","19.69","0","34.87","18.48","44.48"], [4253,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","350.0","16.79","268.9","0","0.11","2","17.03","0","27.56","13.52","40.75"], [4254,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","400.0","18.51","265.4","0","0.17","2","17.87","66","24.92","12.8","33.02"], [4255,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","450.0","18.67","266.2","0","0.03","2","30.26","130","21.48","9.625","26.38"], [4256,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","500.0","18.85","266.5","0","-0.06","2","23.58","130","19.54","6.968","20.66"], [4257,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","550.0","19.13","268.4","0","-0.08","2","29.8","2","18.89","5.907","19.78"], [4258,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","600.0","18.48","271.0","0","-0.05","2","10.09","130","16.03","5.99","14.75"], [4259,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","650.0","19.54","268.1","0","-0.14","2","21.62","130","14.66","7.73","14.81"], [4260,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","700.0","18.98","268.5","0","-0.17","2","16.05","2","15.75","11.09","15.54"], [4261,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","750.0","17.74","271.5","0","-0.66","66","-58.4","130","13.9","12.75","15.67"], [4262,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","800.0","17.9","272.6","0","-0.25","0","22.35","130","15.87","13.67","25.05"], [4263,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","850.0","17.67","273.1","0","-0.25","0","36.26","130","17.77","15.78","36.07"], [4264,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","900.0","17.99","271.6","0","-0.88","66","12.73","2","16.22","23.06","38.98"], [4265,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","950.0","18.3","273.9","0","-0.2","0","34.45","2","15.22","33.83","38.0"], [4266,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1000.0","18.82","273.0","0","-0.16","0","31.79","130","17.91","36.14","27.88"], [4267,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1050.0","19.27","272.1","0","-0.18","0","51.43","130","22.31","42.88","20.11"], [4268,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1100.0","19.52","271.6","0","-0.21","0","-56.22","130","21.14","43.56","20.31"], [4269,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1150.0","19.79","270.7","0","-0.3","0","11.6","2","21.57","40.59","15.3"], [4270,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1200.0","19.99","270.3","0","-0.3","0","25.44","2","21.84","34.47","12.64"], [4271,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1250.0","19.91","270.4","0","-0.39","0","2.97","130","21.81","41.72","9.581"], [4272,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1300.0","19.96","271.4","0","-0.44","0","15.77","2","19.18","39.29","9.109"], [4273,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1350.0","20.02","271.3","0","-0.55","0","12.46","2","13.1","28.64","9.79"], [4274,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1400.0","19.71","271.1","0","-0.52","0","27.04","2","8.801","25.91","8.237"], [4275,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1450.0","19.45","270.6","0","-0.58","0","17.58","130","6.975","26.23","8.779"], [4276,"2024-11-20 18:00:00+00:00","2024-11-20 18:30:00+00:00","25","1500.0","19.37","270.1","0","-0.61","0","20.3","2","5.953","30.41","10.02"], [4367,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","150.0","14.14","254.4","256","0.01","2","20.0","0","510.0","438.3","113.2"], [4368,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","200.0","10.93","316.5","770","0.03","2","19.85","0","388.9","134.0","66.24"], [4369,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","250.0","10.13","296.0","258","0.01","2","19.4","0","191.5","72.23","44.83"], [4370,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","300.0","14.11","262.8","0","0.05","2","18.98","0","143.5","40.14","18.78"], [4371,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","350.0","16.1","267.6","0","0.11","2","19.93","0","75.69","24.78","11.02"], [4372,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","400.0","15.23","266.1","0","0.16","2","17.45","0","65.43","12.03","14.47"], [4373,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","450.0","15.54","268.0","0","0.25","2","15.45","0","54.15","10.56","16.0"], [4374,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","500.0","16.25","271.6","0","0.2","2","16.15","0","35.43","12.87","11.25"], [4375,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","550.0","16.91","269.7","0","0.13","2","17.26","0","43.59","12.92","6.744"], [4376,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","600.0","17.74","267.2","0","0.1","2","17.19","66","76.27","14.21","5.725"], [4377,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","650.0","19.28","269.9","0","0.44","66","-51.67","2","37.6","20.2","4.62"], [4378,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","700.0","19.39","269.4","0","-0.12","2","23.81","2","60.45","28.85","6.698"], [4379,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","750.0","20.42","271.4","0","-0.2","2","14.59","0","21.68","33.12","9.446"], [4380,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","800.0","20.38","271.2","0","-0.47","0","10.73","2","19.78","32.68","9.712"], [4381,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","850.0","20.42","271.3","0","-0.38","0","8.17","2","20.84","36.4","9.35"], [4382,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","900.0","18.6","266.0","512","-0.1","2","26.57","2","23.84","40.14","9.064"], [4383,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","950.0","18.18","264.9","512","-0.14","0","17.44","2","26.32","46.24","8.615"], [4384,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1000.0","20.17","270.7","0","-0.65","0","23.54","2","27.49","56.51","8.336"], [4385,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1050.0","20.54","271.2","0","-0.68","0","16.49","2","30.83","64.38","8.88"], [4386,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1100.0","21.12","272.6","0","-0.68","0","22.9","2","35.74","76.24","8.556"], [4387,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1150.0","21.07","271.7","0","-0.72","0","30.86","130","28.03","63.38","11.3"], [4388,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1200.0","21.27","272.0","0","-0.75","0","5.86","130","21.85","52.35","13.51"], [4389,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1250.0","21.54","272.6","0","-0.72","0","10.94","2","18.04","41.36","14.82"], [4390,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1300.0","21.91","274.8","0","-0.75","0","5.1","130","16.93","35.47","16.19"], [4391,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1350.0","20.66","273.8","0","-0.82","0","-15.55","2","14.92","7.491","14.52"], [4392,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1400.0","20.59","274.0","0","-0.83","0","18.9","2","13.29","6.421","16.44"], [4393,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1450.0","20.64","273.6","0","-0.83","0","20.39","2","12.88","6.389","16.75"], [4394,"2024-11-20 18:30:00+00:00","2024-11-20 19:00:00+00:00","25","1500.0","20.29","274.1","0","-0.91","0","31.94","2","15.33","6.756","16.73"], [4485,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","150.0","16.42","272.5","256","0.03","2","20.69","0","346.5","111.4","324.8"], [4486,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","200.0","15.66","306.8","258","0.02","2","20.37","0","138.4","66.11","116.3"], [4487,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","250.0","16.08","304.6","258","-0.04","2","19.6","0","43.6","54.14","112.0"], [4488,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","300.0","15.59","282.9","2","-0.17","2","18.38","0","34.31","12.92","46.92"], [4489,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","350.0","16.14","280.4","0","-0.17","2","18.58","0","32.21","13.0","22.78"], [4490,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","400.0","16.93","279.0","256","-0.17","2","17.95","0","28.09","11.56","19.62"], [4491,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","450.0","18.56","275.1","0","-0.24","2","15.67","0","29.72","12.25","15.23"], [4492,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","500.0","19.51","274.2","0","-0.26","2","14.21","66","32.3","13.05","13.78"], [4493,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","550.0","18.68","277.1","0","-0.12","2","16.18","66","25.38","15.77","9.696"], [4494,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","600.0","18.28","275.3","0","-0.16","2","23.4","130","20.22","13.91","7.895"], [4495,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","650.0","18.02","279.3","0","-0.95","66","20.97","130","21.25","16.34","8.259"], [4496,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","700.0","18.63","281.5","0","-0.79","66","-9.74","130","31.02","21.02","8.69"], [4497,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","750.0","17.96","279.8","0","-0.72","0","17.96","2","27.19","25.81","8.993"], [4498,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","800.0","18.41","279.3","0","-0.85","0","23.24","130","28.84","25.63","7.583"], [4499,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","850.0","18.81","279.3","0","-0.9","0","41.14","2","22.4","18.15","7.688"], [4500,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","900.0","19.23","278.4","0","-1.16","66","30.72","130","22.6","15.91","9.394"], [4501,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","950.0","19.36","278.1","0","-0.82","0","14.86","2","22.15","13.52","10.43"], [4502,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1000.0","18.94","277.5","0","-0.62","0","19.24","2","20.11","11.79","8.789"], [4503,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1050.0","18.82","277.3","0","-0.66","0","21.57","2","15.48","12.71","7.331"], [4504,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1100.0","18.73","277.3","0","-0.6","0","11.82","2","13.95","13.43","8.625"], [4505,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1150.0","18.53","276.7","0","-0.64","0","7.84","2","14.92","15.61","9.246"], [4506,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1200.0","18.49","275.9","0","-0.77","0","24.44","2","14.06","13.71","10.57"], [4507,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1250.0","18.44","274.8","0","-0.77","0","23.8","2","18.02","13.79","9.856"], [4508,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1300.0","18.72","274.2","0","-0.84","0","32.02","2","22.3","15.36","10.49"], [4509,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1350.0","18.77","273.4","0","-0.91","0","5.89","2","26.17","18.33","9.72"], [4510,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1400.0","18.98","272.4","0","-0.94","0","11.54","2","20.46","22.06","10.65"], [4511,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1450.0","19.25","271.3","0","-0.97","0","19.66","2","13.11","22.16","12.03"], [4512,"2024-11-20 19:00:00+00:00","2024-11-20 19:30:00+00:00","25","1500.0","19.35","270.2","0","-1.03","0","33.53","2","9.451","24.4","13.87"], [4603,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","150.0","15.09","258.2","256","0.08","2","19.86","0","95.36","428.9","257.8"], [4604,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","200.0","11.66","316.9","514","0.08","2","19.14","0","46.19","265.0","203.8"], [4605,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","250.0","12.35","317.3","514","0.03","2","18.71","0","17.19","150.9","165.6"], [4606,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","300.0","16.47","268.7","0","0.29","66","18.14","0","13.15","67.48","103.2"], [4607,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","350.0","15.88","268.8","0","0.27","66","16.66","0","13.73","43.43","46.33"], [4608,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","400.0","15.33","274.2","0","-0.12","2","17.48","66","17.09","39.98","45.94"], [4609,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","450.0","15.95","273.1","0","-0.24","2","22.13","2","14.65","39.36","30.15"], [4610,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","500.0","15.94","273.1","0","-0.39","66","21.08","2","12.52","43.4","28.66"], [4611,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","550.0","15.55","273.2","0","-0.36","66","13.66","130","15.82","26.67","27.18"], [4612,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","600.0","15.14","274.1","0","-0.12","2","26.88","2","20.27","22.29","22.56"], [4613,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","650.0","15.17","275.1","0","-0.34","66","23.71","130","19.33","30.4","17.55"], [4614,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","700.0","14.43","279.9","0","-0.31","66","15.52","2","17.94","33.79","18.1"], [4615,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","750.0","14.92","275.7","0","-0.42","0","21.2","2","13.32","36.06","14.28"], [4616,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","800.0","14.89","276.5","0","-0.23","0","22.87","2","8.423","46.84","9.968"], [4617,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","850.0","15.41","277.1","0","-0.23","0","12.78","2","8.227","41.4","11.29"], [4618,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","900.0","15.37","277.2","0","-0.46","0","27.99","2","8.458","45.51","14.03"], [4619,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","950.0","15.49","276.4","0","-0.27","0","8.94","2","7.772","41.42","16.14"], [4620,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1000.0","15.71","279.4","0","-0.2","0","22.72","2","9.139","35.21","19.46"], [4621,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1050.0","16.07","279.2","0","-0.21","0","3.1","2","7.98","36.06","21.87"], [4622,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1100.0","16.42","279.2","0","-0.32","0","22.09","130","6.487","42.5","23.9"], [4623,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1150.0","16.76","278.9","0","-0.35","0","51.72","2","6.698","43.54","26.09"], [4624,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1200.0","17.19","279.1","0","-0.31","0","27.05","2","8.75","38.87","24.76"], [4625,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1250.0","17.55","279.5","0","-0.33","0","32.89","2","8.707","32.91","22.83"], [4626,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1300.0","17.86","281.1","0","-0.36","0","15.51","130","7.489","28.57","25.84"], [4627,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1350.0","18.13","281.5","0","-0.4","0","27.04","130","7.561","32.0","30.88"], [4628,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1400.0","18.12","280.6","0","-0.51","0","30.07","130","8.685","34.46","37.41"], [4629,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1450.0","18.21","279.6","0","-0.57","0","11.45","2","13.31","39.51","34.92"], [4630,"2024-11-20 19:30:00+00:00","2024-11-20 20:00:00+00:00","25","1500.0","18.46","278.2","0","-0.57","0","18.39","2","19.23","46.59","31.74"], [4721,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","150.0","9.06","254.0","0","0.17","2","18.4","0","527.7","377.6","272.7"], [4722,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","200.0","10.82","260.6","0","0.14","2","18.3","0","185.7","175.9","222.9"], [4723,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","250.0","11.51","260.7","0","0.13","2","17.96","0","119.3","156.2","441.1"], [4724,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","300.0","11.32","260.7","0","0.09","2","17.26","0","231.1","190.1","347.1"], [4725,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","350.0","11.44","260.9","0","0.12","2","17.27","0","416.0","206.2","151.5"], [4726,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","400.0","11.58","264.7","0","0.21","0","14.23","0","250.7","172.0","113.6"], [4727,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","450.0","11.55","266.6","0","0.3","66","14.57","0","165.1","88.99","68.14"], [4728,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","500.0","11.48","267.3","0","0.33","66","17.14","66","136.6","41.78","39.77"], [4729,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","550.0","11.17","271.7","0","0.47","66","16.5","66","118.8","37.32","36.92"], [4730,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","600.0","11.03","273.6","0","0.24","2","13.2","130","119.8","44.58","37.07"], [4731,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","650.0","10.83","276.9","0","0.5","66","-56.64","2","100.6","33.97","33.91"], [4732,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","700.0","10.53","278.6","0","0.23","66","14.48","2","76.51","47.67","35.93"], [4733,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","750.0","11.22","278.4","0","0.1","2","-79.76","2","85.82","47.56","36.94"], [4734,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","800.0","11.5","280.0","0","-0.05","0","17.34","130","97.8","44.71","24.27"], [4735,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","850.0","12.13","282.2","0","0.05","0","45.11","130","77.24","39.26","24.54"], [4736,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","900.0","12.36","281.9","0","0.0","0","14.21","2","58.33","66.85","20.29"], [4737,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","950.0","12.83","283.0","0","0.14","0","15.64","130","27.95","50.48","22.52"], [4738,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1000.0","12.95","282.6","0","0.03","0","21.15","130","22.74","45.61","27.73"], [4739,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1050.0","13.63","282.4","0","0.0","0","23.77","130","18.94","35.51","27.06"], [4740,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1100.0","14.09","282.5","0","-0.05","0","61.61","2","16.34","25.24","23.6"], [4741,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1150.0","14.71","282.0","0","-0.13","0","15.72","2","19.04","22.68","27.36"], [4742,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1200.0","15.74","281.2","0","-0.17","0","26.73","2","17.73","19.07","33.99"], [4743,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1250.0","16.65","281.2","0","-0.24","0","17.35","2","12.17","16.4","21.8"], [4744,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1300.0","17.2","280.1","0","-0.21","0","10.45","130","12.48","13.61","25.67"], [4745,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1350.0","17.85","278.6","0","-0.25","0","6.49","2","10.25","14.5","26.34"], [4746,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1400.0","18.28","276.7","0","-0.24","0","25.26","2","9.341","12.3","23.35"], [4747,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1450.0","18.9","274.6","0","-0.29","0","26.85","2","11.74","16.23","25.68"], [4748,"2024-11-20 20:00:00+00:00","2024-11-20 20:30:00+00:00","25","1500.0","19.81","273.7","0","-0.33","0","14.76","130","18.37","22.54","32.1"], [4839,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","150.0","10.37","255.1","0","0.13","2","19.11","0","269.0","645.8","1785.0"], [4840,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","200.0","11.76","254.5","256","0.03","2","18.88","0","164.7","314.8","621.2"], [4841,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","250.0","10.62","260.9","0","-0.03","2","18.26","0","106.9","94.35","132.9"], [4842,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","300.0","10.1","265.7","0","-0.14","0","18.09","0","60.76","92.14","97.92"], [4843,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","350.0","10.4","264.2","0","-0.12","0","16.74","0","56.94","98.16","150.3"], [4844,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","400.0","10.06","267.1","0","-0.31","66","16.68","0","35.27","45.62","73.1"], [4845,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","450.0","9.04","269.9","0","0.03","0","14.5","0","29.61","32.78","63.17"], [4846,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","500.0","8.54","272.6","0","0.1","0","15.78","0","28.59","41.12","59.25"], [4847,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","550.0","8.56","273.2","0","0.27","66","20.44","130","20.34","68.12","55.36"], [4848,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","600.0","8.46","273.3","0","0.2","2","11.74","2","14.83","62.77","35.12"], [4849,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","650.0","7.85","277.3","0","0.12","0","19.08","2","14.64","33.29","28.51"], [4850,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","700.0","8.12","278.5","0","0.47","66","19.53","2","15.72","25.25","28.4"], [4851,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","750.0","9.96","269.3","0","0.22","66","-65.15","2","20.74","18.4","40.69"], [4852,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","800.0","10.86","269.1","0","-0.11","0","25.0","2","27.67","18.02","34.52"], [4853,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","850.0","11.24","269.8","0","-0.28","0","17.22","2","21.38","14.45","27.97"], [4854,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","900.0","11.54","272.7","0","-0.36","0","23.61","2","14.31","9.263","22.22"], [4855,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","950.0","12.06","275.1","0","-0.34","0","24.41","2","14.28","9.441","24.63"], [4856,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1000.0","13.06","278.2","0","-0.28","0","29.38","130","14.05","10.69","28.0"], [4857,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1050.0","13.61","277.9","0","-0.37","0","15.6","2","15.26","9.9","33.71"], [4858,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1100.0","14.15","278.0","0","-0.4","0","27.78","130","17.22","11.07","31.05"], [4859,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1150.0","14.72","280.0","0","-0.45","0","15.01","2","19.51","20.76","31.54"], [4860,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1200.0","15.1","281.5","0","-0.47","0","17.93","2","19.97","40.0","47.66"], [4861,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1250.0","15.84","282.1","0","-0.52","0","27.47","2","16.82","58.93","64.68"], [4862,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1300.0","16.65","282.5","0","-0.63","0","-64.76","130","13.08","46.67","65.71"], [4863,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1350.0","17.36","282.5","0","-0.76","0","11.14","2","10.53","36.74","42.72"], [4864,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1400.0","18.05","281.3","0","-0.82","0","10.4","2","11.37","26.74","25.12"], [4865,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1450.0","19.0","280.3","0","-0.83","0","-1.44","2","14.21","20.67","23.08"], [4866,"2024-11-20 20:30:00+00:00","2024-11-20 21:00:00+00:00","25","1500.0","20.2","279.1","0","-0.83","0","22.57","130","13.6","18.54","28.2"], [4957,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","150.0","13.46","265.0","256","0.06","2","18.99","0","1084.0","583.8","1025.0"], [4958,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","200.0","13.37","266.8","256","0.05","2","18.77","0","592.0","235.5","534.4"], [4959,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","250.0","13.89","268.3","256","0.04","2","18.49","0","180.4","169.6","297.8"], [4960,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","300.0","14.46","268.3","0","0.03","2","17.6","0","52.71","116.4","150.4"], [4961,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","350.0","14.13","268.1","0","-0.19","66","18.82","0","28.31","95.41","134.9"], [4962,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","400.0","14.19","267.7","0","-0.01","2","16.71","66","27.06","72.42","48.46"], [4963,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","450.0","14.39","270.1","256","-0.01","2","-71.5","2","27.15","50.08","26.41"], [4964,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","500.0","13.44","271.8","0","-0.14","2","18.46","2","16.1","29.06","25.25"], [4965,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","550.0","14.29","274.1","0","-0.13","2","22.02","130","15.36","17.74","21.07"], [4966,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","600.0","14.57","276.1","0","-0.07","2","11.15","2","14.56","13.36","14.32"], [4967,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","650.0","15.04","276.9","0","-0.06","0","8.52","130","14.57","18.61","15.99"], [4968,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","700.0","17.0","280.9","256","-0.04","2","19.57","130","22.06","25.35","15.14"], [4969,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","750.0","16.51","277.5","0","-0.01","2","14.02","2","14.63","31.51","17.48"], [4970,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","800.0","17.44","275.8","0","0.01","0","16.31","2","15.59","25.38","19.4"], [4971,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","850.0","17.49","278.7","0","0.07","0","-35.43","130","13.76","16.74","19.94"], [4972,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","900.0","17.64","279.5","0","-0.03","66","21.49","2","11.31","10.06","20.02"], [4973,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","950.0","18.17","277.5","0","-0.17","0","31.3","130","9.803","7.782","19.45"], [4974,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1000.0","17.54","275.2","0","-0.47","0","18.84","2","11.57","6.831","21.25"], [4975,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1050.0","18.11","275.8","0","-0.43","0","6.71","2","16.86","8.552","22.9"], [4976,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1100.0","18.79","276.3","0","-0.66","0","32.5","2","19.02","9.484","20.29"], [4977,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1150.0","19.15","277.2","0","-0.51","0","20.12","2","16.78","11.28","19.71"], [4978,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1200.0","19.78","277.4","0","-0.55","0","36.29","130","15.79","12.44","19.44"], [4979,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1250.0","20.06","277.8","0","-0.54","0","18.7","2","13.39","13.91","18.8"], [4980,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1300.0","20.24","277.5","0","-0.59","0","8.55","2","17.38","14.59","17.47"], [4981,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1350.0","20.46","278.5","0","-0.62","0","27.65","2","21.05","14.63","18.46"], [4982,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1400.0","20.92","278.8","0","-0.55","0","12.79","2","24.66","13.88","16.35"], [4983,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1450.0","20.8","279.6","0","-0.79","0","11.24","130","22.58","11.07","15.31"], [4984,"2024-11-20 21:00:00+00:00","2024-11-20 21:30:00+00:00","25","1500.0","20.85","278.0","0","-0.58","0","9.44","2","19.12","9.245","10.52"], [5075,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","150.0","11.82","263.0","256","0.04","2","17.02","0","1000.0","1398.0","2940.0"], [5076,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","200.0","13.09","264.7","256","0.06","2","16.92","0","491.9","1245.0","955.1"], [5077,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","250.0","14.1","263.6","256","0.16","2","16.23","0","504.6","315.2","342.8"], [5078,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","300.0","13.22","272.3","0","0.32","0","15.71","0","485.7","124.7","375.3"], [5079,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","350.0","14.53","268.9","0","0.41","0","15.99","66","197.0","105.4","211.8"], [5080,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","400.0","14.79","270.9","0","0.55","66","16.61","130","129.9","77.75","68.01"], [5081,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","450.0","15.0","272.6","0","0.8","66","18.69","2","75.18","45.97","56.04"], [5082,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","500.0","15.27","274.4","0","0.56","66","30.21","130","29.47","36.37","87.69"], [5083,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","550.0","15.34","274.9","0","0.2","2","18.49","130","13.96","26.78","77.01"], [5084,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","600.0","15.51","275.3","0","0.2","2","12.66","2","9.243","21.12","21.73"], [5085,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","650.0","14.17","283.3","0","0.61","66","15.18","2","16.17","13.35","11.09"], [5086,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","700.0","14.29","283.5","0","0.53","66","-9.55","130","9.51","8.701","11.78"], [5087,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","750.0","14.73","277.2","0","0.15","2","20.19","130","6.052","6.76","10.92"], [5088,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","800.0","14.7","278.9","0","0.33","0","-26.59","130","3.921","5.112","10.65"], [5089,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","850.0","15.47","277.6","0","0.63","66","25.1","130","3.672","4.649","8.245"], [5090,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","900.0","15.13","279.3","0","0.18","2","14.52","2","2.523","4.908","5.22"], [5091,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","950.0","15.14","280.6","0","0.45","66","68.21","130","1.619","3.397","3.894"], [5092,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1000.0","14.75","279.8","0","0.17","0","15.26","130","2.715","2.618","4.055"], [5093,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1050.0","14.88","280.3","0","0.08","0","29.35","2","3.119","2.315","3.096"], [5094,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1100.0","14.84","281.0","0","0.1","2","28.91","2","4.074","1.942","2.863"], [5095,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1150.0","15.27","282.7","0","-0.03","66","17.98","130","3.784","2.391","2.535"], [5096,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1200.0","15.52","283.8","0","0.3","0","2.36","2","2.985","2.657","2.149"], [5097,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1250.0","15.71","283.5","0","0.25","0","20.41","2","2.539","2.737","2.103"], [5098,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1300.0","16.27","284.7","0","0.22","0","20.43","2","1.7","2.6","2.184"], [5099,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1350.0","16.59","284.7","0","0.12","0","7.56","2","1.442","2.29","2.369"], [5100,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1400.0","16.81","285.8","0","0.04","0","23.46","130","1.0","1.796","1.684"], [5101,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1450.0","17.4","285.1","0","0.08","0","4.89","2","0.5841","1.354","1.764"], [5102,"2024-11-20 21:30:00+00:00","2024-11-20 22:00:00+00:00","25","1500.0","17.66","284.8","0","0.05","0","10.67","2","0.6405","1.414","1.271"], [5193,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","150.0","6.33","304.1","0","0.21","66","16.11","0","295.8","490.5","838.1"], [5194,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","200.0","6.21","307.0","0","0.14","66","15.53","0","514.7","481.1","904.0"], [5195,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","250.0","6.43","314.4","256","0.21","0","15.17","0","354.3","557.1","311.2"], [5196,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","300.0","7.07","316.0","0","0.45","0","14.65","0","153.0","265.5","216.8"], [5197,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","350.0","7.76","304.3","0","0.15","0","14.7","0","131.9","181.4","166.4"], [5198,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","400.0","8.16","300.7","0","0.07","0","14.22","0","63.63","101.5","110.3"], [5199,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","450.0","8.96","292.8","0","0.17","0","13.69","0","45.54","35.59","82.3"], [5200,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","500.0","9.53","296.3","0","0.25","0","13.26","0","39.92","27.47","66.37"], [5201,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","550.0","10.04","294.0","0","0.22","0","6.1","2","27.23","67.79","39.29"], [5202,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","600.0","10.35","290.5","0","0.29","0","22.22","2","21.57","82.08","29.4"], [5203,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","650.0","10.58","288.8","0","0.23","0","6.67","2","17.77","43.55","23.98"], [5204,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","700.0","10.5","289.3","0","0.04","66","4.06","2","14.56","30.66","13.99"], [5205,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","750.0","10.92","286.9","0","0.21","66","17.64","2","15.77","16.34","12.47"], [5206,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","800.0","11.23","285.6","0","0.0","0","11.5","2","15.12","6.308","6.089"], [5207,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","850.0","11.33","286.0","0","0.0","0","8.63","2","12.18","5.547","5.023"], [5208,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","900.0","12.12","285.4","0","-0.3","0","26.85","2","8.806","9.974","8.438"], [5209,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","950.0","12.4","285.4","0","-0.13","0","23.07","2","5.085","13.94","17.17"], [5210,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1000.0","12.94","285.0","0","-0.13","0","7.43","2","4.547","16.79","19.19"], [5211,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1050.0","13.3","284.6","0","-0.19","0","11.99","130","3.384","12.43","11.46"], [5212,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1100.0","13.45","284.2","0","-0.27","0","21.55","2","2.678","6.134","8.081"], [5213,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1150.0","13.69","284.8","0","0.11","0","13.68","2","1.94","3.263","6.802"], [5214,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1200.0","13.73","283.6","0","0.47","0","26.09","2","1.656","2.032","6.789"], [5215,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1250.0","13.93","283.9","0","-0.03","0","19.87","2","2.674","1.605","5.135"], [5216,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1300.0","15.99","279.0","0","-0.11","0","13.57","130","3.934","0.8832","3.132"], [5217,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1350.0","15.01","276.4","0","0.2","0","24.08","2","3.981","0.851","1.637"], [5218,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1400.0","16.08","277.5","0","0.0","0","17.87","2","7.81","0.7625","0.8819"], [5219,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1450.0","17.46","278.0","0","-0.22","0","28.16","130","6.696","0.8488","0.7803"], [5220,"2024-11-20 22:00:00+00:00","2024-11-20 22:30:00+00:00","25","1500.0","17.11","278.4","0","-0.15","0","-1.14","2","6.224","0.4855","0.6921"], [5311,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","150.0","4.91","315.0","0","0.23","2","16.02","0","617.9","1130.0","390.9"], [5312,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","200.0","5.65","307.6","0","1.18","2","15.76","0","41.15","34.14","12.15"], [5313,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","250.0","5.39","309.2","0","0.2","0","15.39","0","8.074","16.52","9.768"], [5314,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","300.0","5.6","304.4","0","0.39","0","14.49","0","13.72","22.82","8.415"], [5315,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","350.0","6.2","327.4","512","0.59","66","14.0","0","28.21","50.09","21.96"], [5316,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","400.0","6.54","292.0","0","0.56","0","13.6","0","55.31","138.2","100.2"], [5317,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","450.0","6.59","289.8","0","0.68","0","13.01","0","63.4","70.47","99.49"], [5318,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","500.0","6.57","314.2","512","0.8","0","12.68","0","43.84","65.13","98.71"], [5319,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","550.0","8.27","277.3","0","0.52","0","12.38","0","69.36","41.94","40.5"], [5320,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","600.0","8.89","278.8","0","0.34","0","12.46","0","92.0","35.09","21.52"], [5321,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","650.0","9.13","280.8","0","0.18","0","11.67","0","65.91","40.11","19.94"], [5322,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","700.0","9.43","281.7","0","0.11","0","11.78","0","48.45","44.99","22.92"], [5323,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","750.0","10.39","283.2","0","0.02","0","9.74","0","40.7","76.28","42.32"], [5324,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","800.0","11.73","284.5","0","-0.15","0","12.64","0","32.93","82.75","33.51"], [5325,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","850.0","12.18","283.8","0","-0.17","0","14.03","66","35.25","59.22","22.85"], [5326,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","900.0","12.42","283.6","0","-0.1","0","4.75","2","36.67","23.75","20.22"], [5327,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","950.0","12.69","283.1","0","-0.02","0","18.99","2","28.45","9.468","11.88"], [5328,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1000.0","13.86","284.1","0","-0.03","0","11.52","130","16.78","5.484","10.6"], [5329,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1050.0","14.5","283.9","0","-0.02","0","11.47","2","7.825","5.652","11.56"], [5330,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1100.0","14.86","283.6","0","-0.01","0","22.48","2","2.96","6.971","11.55"], [5331,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1150.0","14.93","283.2","0","-0.03","0","3.2","2","2.997","7.868","9.277"], [5332,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1200.0","15.13","282.9","0","0.01","0","-0.33","2","3.166","6.345","5.284"], [5333,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1250.0","16.41","283.4","0","-0.1","0","11.87","2","1.914","5.493","2.233"], [5334,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1300.0","16.93","283.5","0","-0.13","0","6.15","2","1.178","5.895","1.393"], [5335,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1350.0","17.4","284.9","0","-0.06","0","15.54","130","0.6919","5.613","1.39"], [5336,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1400.0","17.61","283.8","0","-0.03","0","18.22","2","0.8487","4.501","0.6829"], [5337,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1450.0","18.61","284.6","0","0.05","0","22.15","2","0.5406","3.052","0.6081"], [5338,"2024-11-20 22:30:00+00:00","2024-11-20 23:00:00+00:00","25","1500.0","18.54","283.0","0","-0.21","0","61.33","130","0.484","2.446","0.7856"], [5429,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","150.0","6.2","333.6","256","0.38","66","14.88","0","77.99","282.8","127.2"], [5430,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","200.0","6.44","328.6","256","0.39","0","14.56","0","27.87","185.5","27.69"], [5431,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","250.0","6.75","297.4","256","-0.18","0","15.14","0","29.94","111.5","38.19"], [5432,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","300.0","6.82","311.7","0","-0.11","0","14.6","0","33.54","63.45","21.97"], [5433,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","350.0","7.43","315.7","0","-0.37","0","14.49","0","33.33","37.52","44.46"], [5434,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","400.0","8.04","314.8","0","-0.34","0","14.21","0","19.06","32.35","27.37"], [5435,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","450.0","8.34","314.3","256","-0.51","66","13.75","0","17.99","14.98","10.31"], [5436,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","500.0","8.93","301.6","256","-0.15","0","13.26","0","23.78","9.792","6.872"], [5437,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","550.0","9.35","300.7","256","-0.51","66","13.54","0","20.44","11.95","5.651"], [5438,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","600.0","9.32","308.2","0","-0.01","0","11.21","0","28.05","12.48","8.903"], [5439,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","650.0","9.47","296.9","256","0.1","0","12.77","66","37.69","12.83","5.27"], [5440,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","700.0","9.32","300.4","256","0.09","0","6.71","130","25.89","12.02","5.553"], [5441,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","750.0","9.23","305.6","0","0.13","0","13.6","130","12.3","8.253","10.23"], [5442,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","800.0","8.85","303.9","0","0.2","0","22.21","2","7.864","5.87","9.245"], [5443,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","850.0","9.19","301.7","0","0.18","0","21.76","130","8.006","6.33","7.713"], [5444,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","900.0","9.55","297.9","0","0.33","0","11.53","2","4.355","7.553","9.894"], [5445,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","950.0","9.19","297.2","0","0.15","0","19.31","2","2.951","5.938","8.871"], [5446,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1000.0","8.71","293.0","0","-0.03","0","12.04","130","3.977","5.707","8.299"], [5447,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1050.0","8.98","289.2","0","-0.07","0","7.58","2","4.59","8.342","7.774"], [5448,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1100.0","9.13","287.1","0","0.06","0","14.78","2","5.465","10.62","9.505"], [5449,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1150.0","9.61","285.9","0","-0.04","0","7.72","2","5.942","9.424","9.158"], [5450,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1200.0","10.23","285.9","0","0.02","0","8.71","2","6.613","7.199","8.7"], [5451,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1250.0","10.79","286.8","0","0.06","0","36.51","2","6.335","6.991","8.521"], [5452,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1300.0","11.47","286.3","0","0.13","0","7.96","2","7.344","7.448","7.814"], [5453,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1350.0","11.93","286.3","0","0.11","0","18.64","2","7.243","6.388","6.131"], [5454,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1400.0","12.7","287.9","0","0.03","0","9.54","2","7.542","4.79","4.518"], [5455,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1450.0","13.38","286.5","0","0.01","0","29.21","2","5.661","3.26","5.729"], [5456,"2024-11-20 23:00:00+00:00","2024-11-20 23:30:00+00:00","25","1500.0","13.76","287.4","0","-0.09","0","24.16","2","5.501","2.782","5.308"], [5547,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","150.0","5.46","294.9","0","-0.23","66","15.48","0","178.0","185.1","70.94"], [5548,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","200.0","5.96","302.4","2","-0.09","2","15.05","0","91.21","101.9","18.07"], [5549,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","250.0","6.5","312.1","256","-0.28","66","14.77","0","47.91","47.78","34.51"], [5550,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","300.0","7.2","318.5","256","-0.13","2","14.47","0","45.99","27.92","34.2"], [5551,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","350.0","8.05","308.6","0","-0.07","0","14.05","0","26.79","19.94","14.66"], [5552,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","400.0","8.96","304.7","0","-0.01","0","13.53","0","15.53","40.12","69.15"], [5553,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","450.0","9.75","302.4","0","-0.21","0","13.64","0","14.08","37.92","42.91"], [5554,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","500.0","10.44","294.6","0","-0.11","0","13.09","0","14.92","42.76","30.23"], [5555,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","550.0","10.28","294.1","0","0.04","0","12.2","0","14.14","32.8","12.7"], [5556,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","600.0","10.07","297.3","0","0.41","66","11.13","0","12.38","19.07","8.511"], [5557,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","650.0","9.73","297.3","0","-0.05","0","10.54","0","15.34","10.51","9.213"], [5558,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","700.0","9.46","296.6","0","-0.04","0","13.67","0","10.78","6.043","9.359"], [5559,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","750.0","8.84","295.8","0","0.09","0","19.17","2","10.67","5.716","8.072"], [5560,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","800.0","8.4","294.9","0","-0.03","0","24.15","130","18.45","6.225","5.125"], [5561,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","850.0","8.75","289.2","0","-0.06","0","23.88","2","11.03","4.556","4.588"], [5562,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","900.0","8.98","285.8","0","0.18","0","22.96","2","4.044","4.353","4.672"], [5563,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","950.0","8.16","289.5","0","0.07","0","20.2","2","2.213","2.463","3.706"], [5564,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1000.0","8.85","284.5","0","0.02","0","20.31","2","2.863","2.722","2.951"], [5565,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1050.0","9.17","283.2","0","0.11","0","13.06","130","2.726","2.077","3.462"], [5566,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1100.0","10.81","278.7","0","0.07","0","13.82","2","2.706","1.821","4.115"], [5567,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1150.0","11.29","280.7","0","-0.2","0","4.91","2","2.501","1.428","4.697"], [5568,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1200.0","11.19","285.1","0","-0.13","0","18.76","2","2.621","1.198","3.096"], [5569,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1250.0","11.66","285.4","0","-0.17","0","19.7","2","2.481","1.348","1.872"], [5570,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1300.0","11.36","285.3","0","-0.11","0","0.8","2","2.515","1.409","1.209"], [5571,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1350.0","12.08","287.5","0","-0.06","0","9.35","2","1.292","1.385","1.084"], [5572,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1400.0","12.51","286.4","0","-0.03","0","13.33","2","1.125","1.692","1.006"], [5573,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1450.0","13.18","289.6","0","-0.11","0","13.21","2","0.9928","0.891","0.8081"], [5574,"2024-11-20 23:30:00+00:00","2024-11-21 00:00:00+00:00","25","1500.0","13.75","287.9","0","-0.17","0","14.03","2","1.21","0.5286","0.7831"] ]}