{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","150.0","1.63","129.0","256","0.11","66","62.39","2","84.23","196.8","32.52"], [2,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","200.0","1.29","151.2","256","0.2","0","3.24","130","14.49","17.19","12.42"], [3,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","250.0","1.28","181.7","0","0.22","0","36.72","130","33.54","27.19","47.26"], [4,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","300.0","1.15","184.9","0","0.18","0","18.28","130","34.85","181.1","97.72"], [5,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","350.0","1.24","182.9","0","0.19","0","23.32","2","24.7","30.01","62.7"], [6,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","400.0","1.18","197.0","0","0.23","0","22.43","2","31.68","27.93","71.47"], [7,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","450.0","1.12","196.2","0","0.24","0","21.07","2","45.26","55.9","100.7"], [8,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","500.0","1.3","228.8","0","-0.02","0","21.79","2","38.25","69.62","118.3"], [9,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","550.0","1.55","225.6","0","0.0","0","21.27","2","37.87","69.62","106.1"], [10,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","600.0","1.86","219.2","0","-0.09","0","20.99","2","71.89","53.41","118.6"], [11,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","650.0","1.88","217.9","0","-0.19","0","21.02","2","107.5","38.77","149.1"], [12,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","700.0","2.1","200.7","0","-0.1","0","20.69","2","46.41","665.6","729.3"], [13,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","750.0","2.1","196.2","0","-0.03","0","21.45","2","724.8","312.2","1907.0"], [14,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","800.0","2.0","248.0","0","-0.3","66","22.57","2","6.34","11.82","421.6"], [15,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","850.0","2.17","276.2","0","-0.67","0","22.67","2","1.532","3.147","9.766"], [16,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","900.0","0.27","246.9","512","-0.73","0","22.4","2","2.749","2.764","5.48"], [17,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","950.0","5.03","292.7","0","-0.5","0","23.1","2","1.053","2.907","4.408"], [18,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1000.0","4.57","292.6","0","0.08","0","21.8","130","1.58","4.454","1.461"], [19,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1050.0","5.09","301.0","0","-0.02","0","2.31","2","2.141","2.698","2.384"], [20,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1100.0","4.56","312.7","0","0.22","0","4.01","130","2.428","1.718","0.7724"], [21,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1150.0","4.57","311.6","0","-0.01","0","5.72","130","2.67","1.791","0.6893"], [22,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1200.0","4.45","303.4","0","-0.1","0","43.67","130","1.892","2.202","2.774"], [23,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1250.0","3.28","295.0","0","-0.22","0","-78.56","130","2.506","2.575","1.535"], [24,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1300.0","4.52","296.7","0","-0.05","0","40.57","130","2.084","2.621","2.984"], [25,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1350.0","5.12","289.0","0","-0.03","0","-48.1","130","0.9481","2.156","4.089"], [26,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1400.0","5.3","284.9","0","0.13","0","43.69","2","1.779","2.405","4.87"], [27,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1450.0","5.3","279.7","0","0.11","66","47.48","2","3.106","3.439","5.131"], [28,"2025-09-06 00:00:00+00:00","2025-09-06 00:30:00+00:00","25","1500.0","6.23","279.9","0","0.01","0","-16.52","2","1.173","2.135","3.647"], [119,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","150.0","1.56","127.6","0","0.1","2","62.03","2","81.45","107.3","8.551"], [120,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","200.0","1.35","113.1","256","0.31","2","-44.5","130","29.29","62.91","17.9"], [121,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","250.0","0.35","48.5","256","0.33","0","-61.44","130","38.1","18.73","6.734"], [122,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","300.0","0.96","182.3","0","-0.02","0","-18.69","130","123.5","142.4","83.05"], [123,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","350.0","0.93","195.5","0","0.08","0","-30.24","2","45.53","210.9","174.4"], [124,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","400.0","0.9","216.9","0","-0.04","0","21.82","2","113.4","80.89","124.9"], [125,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","450.0","1.09","200.0","0","-0.01","0","22.98","2","1.903","40.93","89.66"], [126,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","500.0","1.64","266.3","256","-0.02","0","22.34","2","2.34","6.924","60.94"], [127,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","550.0","1.22","225.7","2","-0.17","0","21.59","2","3.609","1.673","120.4"], [128,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","600.0","1.33","206.4","2","-0.19","0","21.25","2","4.62","1.202","115.6"], [129,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","650.0","1.45","233.1","256","-0.2","0","21.02","2","28.52","1.632","54.9"], [130,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","700.0","1.56","184.8","0","-0.29","66","20.68","2","122.2","20.66","67.91"], [131,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","750.0","1.64","187.6","0","-0.38","0","21.17","2","135.3","62.63","402.0"], [132,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","800.0","1.62","205.6","0","-0.33","0","24.08","2","19.8","27.58","266.5"], [133,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","850.0","2.0","264.1","0","0.46","0","21.0","2","7.533","48.03","6.619"], [134,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","900.0","1.48","272.3","0","0.09","0","21.09","2","5.226","40.07","5.224"], [135,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","950.0","1.61","335.9","0","0.37","0","-70.81","130","8.235","5.098","3.512"], [136,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1000.0","2.2","341.0","0","0.03","0","20.68","130","2.958","6.21","5.112"], [137,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1050.0","2.55","347.0","0","0.16","0","20.62","2","6.676","4.099","2.593"], [138,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1100.0","1.32","325.3","0","0.92","0","-73.53","130","5.291","2.954","1.445"], [139,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1150.0","2.04","348.6","0","0.11","0","-69.14","130","1.122","2.019","1.164"], [140,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1200.0","2.82","271.4","0","0.3","0","-29.06","130","1.678","3.226","1.003"], [141,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1250.0","2.13","302.4","0","-0.48","0","20.42","2","5.204","2.436","0.7227"], [142,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1300.0","3.93","304.9","0","0.62","0","-9.18","2","5.916","2.682","1.136"], [143,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1350.0","4.74","295.9","0","-0.14","0","-77.97","130","3.479","2.613","1.694"], [144,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1400.0","4.97","287.8","0","0.75","0","-75.03","2","2.568","3.125","1.856"], [145,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1450.0","5.98","295.9","0","0.03","0","28.49","130","4.859","2.102","4.416"], [146,"2025-09-06 00:30:00+00:00","2025-09-06 01:00:00+00:00","25","1500.0","5.34","290.0","0","-0.03","0","-58.89","2","3.435","2.911","4.57"], [237,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","150.0","2.33","83.3","2","-0.09","66","62.73","2","16.02","26.88","1.893"], [238,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","200.0","6.96","208.9","256","-0.3","2","38.1","2","4.466","10.27","0.646"], [239,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","250.0","1.87","48.2","770","-0.04","2","54.25","130","0.9241","5.327","0.7851"], [240,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","300.0","0.56","114.0","256","0.24","66","-82.57","130","16.49","53.24","1.331"], [241,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","350.0","1.06","126.2","256","0.15","0","-14.28","130","2.151","27.79","49.64"], [242,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","400.0","1.46","157.2","256","0.15","0","5.36","2","5.135","1.922","20.57"], [243,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","450.0","1.29","179.1","256","0.06","0","-52.72","130","23.31","3.913","13.54"], [244,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","500.0","0.89","205.8","0","0.03","0","21.75","2","94.35","13.15","23.09"], [245,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","550.0","1.04","189.2","256","0.05","2","20.89","2","44.3","2.665","42.58"], [246,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","600.0","1.52","183.7","256","-0.24","66","20.81","2","25.62","2.459","35.45"], [247,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","650.0","1.81","191.8","256","-0.15","0","20.76","2","892.5","6.359","333.3"], [248,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","700.0","1.86","200.3","256","-0.09","0","20.36","2","296.1","12.35","517.5"], [249,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","750.0","1.73","197.5","256","-0.07","0","20.93","2","59.62","12.09","163.9"], [250,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","800.0","1.29","248.1","0","-0.07","0","21.44","2","44.32","85.92","87.35"], [251,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","850.0","1.75","274.6","256","-0.03","0","-0.19","130","10.21","54.08","26.07"], [252,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","900.0","2.9","357.9","0","-0.16","0","21.15","2","29.09","5.785","2.583"], [253,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","950.0","2.75","359.0","0","-0.36","0","21.08","2","12.17","6.412","3.473"], [254,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1000.0","2.51","348.0","0","-0.63","0","48.59","130","2.891","9.636","2.819"], [255,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1050.0","2.86","359.1","0","-1.11","0","-9.47","130","3.51","7.619","3.506"], [256,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1100.0","2.96","10.9","0","-0.07","0","-50.14","2","2.283","3.557","1.438"], [257,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1150.0","2.79","342.8","0","0.08","0","-54.01","2","1.009","5.677","0.503"], [258,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1200.0","2.02","303.1","0","-0.29","0","14.77","130","1.158","4.896","1.932"], [259,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1250.0","2.74","320.0","0","0.44","0","53.02","130","0.5459","2.735","1.032"], [260,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1300.0","2.9","281.0","0","-0.16","0","-64.56","130","0.7284","2.526","1.132"], [261,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1350.0","3.84","297.3","0","-0.09","0","-27.72","130","1.19","4.059","1.408"], [262,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1400.0","4.51","294.5","0","-0.47","0","-2.47","130","1.934","2.069","1.828"], [263,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1450.0","4.39","296.7","0","0.1","0","36.17","130","5.482","2.187","1.645"], [264,"2025-09-06 01:00:00+00:00","2025-09-06 01:30:00+00:00","25","1500.0","3.72","291.0","0","0.11","0","-44.4","130","6.751","4.781","2.592"], [355,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","150.0","1.55","106.9","0","0.03","2","62.48","2","26.24","199.7","3.972"], [356,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","200.0","7.94","54.7","256","0.55","2","-83.55","130","0.7426","7.603","0.401"], [357,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","250.0","2.2","68.8","256","1.33","2","-46.11","2","9.766","18.49","0.7221"], [358,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","300.0","2.62","71.0","256","0.28","66","-36.98","130","4.12","11.84","1.528"], [359,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","350.0","0.94","78.9","0","0.41","2","48.16","130","29.54","8.967","26.73"], [360,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","400.0","1.56","194.9","256","0.12","66","72.65","130","20.04","16.03","40.8"], [361,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","450.0","0.81","98.5","0","-0.19","0","73.27","130","7.788","24.51","9.864"], [362,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","500.0","1.08","185.2","256","0.13","0","47.65","130","1.598","12.2","10.32"], [363,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","550.0","1.1","217.3","0","0.49","0","-65.16","2","1.599","2.243","7.802"], [364,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","600.0","1.34","175.2","0","0.12","0","-47.84","130","22.83","127.4","22.51"], [365,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","650.0","1.89","172.5","0","0.0","0","19.87","2","527.4","332.2","316.8"], [366,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","700.0","2.14","173.3","0","0.13","0","57.85","2","453.5","78.54","274.5"], [367,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","750.0","1.2","193.4","0","0.18","66","3.03","130","20.37","46.84","18.89"], [368,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","800.0","1.35","344.8","0","0.12","0","67.79","130","39.52","19.18","12.46"], [369,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","850.0","2.67","3.2","0","-0.06","0","71.76","130","10.4","2.317","8.275"], [370,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","900.0","2.93","4.5","0","-0.22","66","41.82","130","2.471","3.008","0.973"], [371,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","950.0","2.44","345.8","0","-0.46","0","23.69","2","4.539","8.021","2.302"], [372,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1000.0","2.07","337.5","0","-0.15","0","-15.27","2","4.821","17.47","5.21"], [373,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1050.0","2.06","339.7","0","-0.14","0","35.68","130","8.471","30.0","3.414"], [374,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1100.0","1.96","349.7","0","-0.25","0","-80.55","2","6.592","12.25","2.154"], [375,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1150.0","2.45","2.7","0","-0.46","0","-15.0","130","7.052","4.542","4.377"], [376,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1200.0","3.55","350.1","0","-0.39","0","-79.12","2","4.646","2.038","1.271"], [377,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1250.0","4.31","288.3","512","-0.71","0","51.21","130","2.234","1.7","1.85"], [378,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1300.0","3.99","314.0","0","-0.32","0","4.79","130","1.287","2.844","1.102"], [379,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1350.0","3.72","303.2","0","-0.28","0","-6.3","130","1.602","3.577","0.8949"], [380,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1400.0","4.78","293.8","0","0.0","0","19.05","2","1.538","4.285","0.32"], [381,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1450.0","4.95","311.6","0","0.13","0","-67.34","2","1.91","2.44","1.203"], [382,"2025-09-06 01:30:00+00:00","2025-09-06 02:00:00+00:00","25","1500.0","4.65","306.6","0","-0.31","0","24.46","2","3.529","1.955","3.768"], [473,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","150.0","1.54","102.5","0","0.07","2","62.16","2","75.02","131.5","11.46"], [474,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","200.0","1.91","68.6","0","0.11","2","30.41","130","15.61","14.19","4.259"], [475,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","250.0","2.14","55.5","2","-0.11","2","5.22","130","17.47","18.58","2.58"], [476,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","300.0","1.03","99.4","258","-0.07","0","49.94","2","3.355","11.87","1.152"], [477,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","350.0","9.01","164.6","770","-1.92","0","-73.85","2","2.181","1.286","0.8556"], [478,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","400.0","10.53","184.7","768","-2.11","0","61.05","130","2.458","3.908","3.295"], [479,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","450.0","6.14","80.1","512","0.14","128","70.01","130","2.315","3.678","2.454"], [480,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","500.0","2.63","309.8","0","-0.84","0","-3.45","130","2.372","1.121","2.346"], [481,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","550.0","1.3","177.0","0","0.09","0","-64.51","130","9.632","3.276","18.02"], [482,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","600.0","1.71","174.4","0","-0.11","2","-32.54","130","296.8","106.4","159.5"], [483,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","650.0","2.32","172.1","0","-0.04","2","-59.14","130","206.4","159.4","157.8"], [484,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","700.0","2.78","173.6","0","0.13","66","3.74","2","226.1","206.3","241.6"], [485,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","750.0","1.96","182.8","0","0.2","66","17.24","130","125.4","95.03","202.7"], [486,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","800.0","1.34","177.5","0","0.2","0","-19.87","2","19.19","76.87","32.36"], [487,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","850.0","1.66","11.8","256","0.19","0","-44.98","130","8.763","7.098","10.06"], [488,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","900.0","4.16","24.5","0","0.15","0","20.44","130","2.733","2.318","2.934"], [489,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","950.0","3.72","20.2","0","0.11","0","22.09","2","2.374","3.157","3.47"], [490,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1000.0","1.13","345.8","0","0.09","0","4.48","130","5.045","3.005","3.781"], [491,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1050.0","1.2","339.7","0","0.14","0","-74.29","2","9.213","2.095","1.963"], [492,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1100.0","1.93","345.4","0","-0.47","0","59.65","130","10.41","4.761","2.367"], [493,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1150.0","2.29","351.9","0","-0.59","0","13.55","130","2.461","5.163","2.219"], [494,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1200.0","2.51","341.1","0","-0.28","0","-40.05","130","6.433","4.389","2.303"], [495,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1250.0","3.49","337.9","0","-0.26","0","40.89","130","3.993","5.235","1.945"], [496,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1300.0","3.6","337.4","0","-0.74","0","-17.4","130","4.764","4.692","3.638"], [497,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1350.0","4.04","328.5","0","-0.6","0","60.95","130","4.454","3.71","3.986"], [498,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1400.0","4.39","314.5","0","-0.25","0","-59.19","2","5.346","5.558","2.369"], [499,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1450.0","4.1","311.1","0","-0.12","0","1.06","130","7.981","13.23","3.043"], [500,"2025-09-06 02:00:00+00:00","2025-09-06 02:30:00+00:00","25","1500.0","4.51","308.1","0","-0.25","0","44.2","2","8.765","14.31","1.338"], [591,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","150.0","1.94","87.3","0","0.02","2","24.21","2","148.6","105.2","89.17"], [592,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","200.0","1.38","123.3","256","0.09","2","23.68","2","71.48","86.77","2.597"], [593,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","250.0","1.42","88.7","256","0.21","66","23.62","2","1.553","11.13","3.954"], [594,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","300.0","1.34","29.5","2","-1.99","66","-72.37","2","8.792","7.27","2.1"], [595,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","350.0","0.49","27.8","256","0.23","0","51.44","130","1.659","21.59","1.46"], [596,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","400.0","5.75","359.3","256","0.44","66","72.83","130","0.9188","1.129","1.607"], [597,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","450.0","9.21","129.7","514","-0.05","0","67.64","130","0.8314","0.2604","1.352"], [598,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","500.0","10.77","94.1","512","-2.05","0","75.79","130","1.061","0.8116","1.758"], [599,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","550.0","7.52","298.7","512","-0.15","66","-26.49","130","6.453","38.25","46.41"], [600,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","600.0","1.67","181.6","0","0.0","0","57.33","130","83.08","189.0","174.5"], [601,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","650.0","2.23","177.8","0","-0.01","0","-78.94","130","217.3","331.0","418.7"], [602,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","700.0","2.62","182.0","0","-0.01","0","35.51","130","232.3","195.4","211.4"], [603,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","750.0","2.15","188.7","0","-0.13","66","-80.42","130","87.74","19.98","117.6"], [604,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","800.0","1.97","283.6","256","0.04","2","20.7","130","3.93","11.45","50.49"], [605,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","850.0","0.66","198.2","0","0.52","0","27.88","130","2.54","1.95","37.05"], [606,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","900.0","1.74","257.2","256","0.47","0","-32.61","2","2.622","0.6922","1.161"], [607,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","950.0","4.1","14.8","512","-0.4","0","-11.03","130","1.935","0.8954","0.4297"], [608,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1000.0","1.5","7.4","0","-0.33","0","65.44","130","2.875","2.131","0.8325"], [609,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1050.0","1.94","351.1","0","-0.19","0","27.71","130","2.609","5.919","1.703"], [610,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1100.0","2.25","353.9","0","-0.01","0","46.61","2","1.99","2.357","2.312"], [611,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1150.0","3.43","2.3","0","-0.91","0","-62.37","130","2.847","1.039","2.025"], [612,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1200.0","2.33","3.6","0","-0.88","0","15.1","130","3.087","1.352","1.383"], [613,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1250.0","2.64","356.8","0","-0.85","0","37.24","130","3.252","1.877","1.735"], [614,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1300.0","3.07","349.4","0","-0.87","0","-57.38","130","3.0","1.653","2.155"], [615,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1350.0","4.13","333.6","0","-1.14","0","-8.96","130","3.157","2.841","1.112"], [616,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1400.0","2.87","297.7","0","-0.5","0","-81.42","130","7.031","6.292","1.812"], [617,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1450.0","3.25","304.9","0","-0.49","66","-64.04","130","5.125","5.88","1.621"], [618,"2025-09-06 02:30:00+00:00","2025-09-06 03:00:00+00:00","25","1500.0","3.99","294.6","0","-0.09","0","-68.49","2","6.033","3.439","1.788"], [709,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","150.0","2.5","75.4","0","0.14","66","62.73","2","52.71","71.22","55.28"], [710,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","200.0","1.77","87.2","0","0.32","2","24.33","2","81.74","79.23","58.29"], [711,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","250.0","1.45","96.8","0","0.03","2","24.0","2","49.56","90.76","23.87"], [712,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","300.0","1.52","77.8","256","0.73","2","-40.97","130","7.43","7.385","3.155"], [713,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","350.0","0.74","89.3","0","-0.11","0","69.14","130","4.807","5.185","4.052"], [714,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","400.0","2.01","324.0","2","-2.54","66","-50.15","130","0.6451","0.3077","0.419"], [715,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","450.0","8.92","327.3","514","0.82","128","37.32","2","0.5992","0.2589","0.9024"], [716,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","500.0","3.38","238.6","256","-0.07","0","33.23","2","0.6739","1.677","0.3643"], [717,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","550.0","1.42","181.5","0","-0.05","2","13.04","2","35.87","29.63","66.28"], [718,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","600.0","1.66","183.6","0","0.13","66","-80.38","2","115.0","54.28","137.4"], [719,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","650.0","2.0","192.5","0","0.13","66","65.98","2","167.1","54.76","172.0"], [720,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","700.0","1.83","204.3","256","0.14","0","-83.08","130","45.48","6.905","80.76"], [721,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","750.0","1.61","255.0","0","0.02","2","69.5","130","31.38","62.96","31.83"], [722,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","800.0","1.13","255.0","0","0.14","66","-15.03","2","22.47","14.38","23.55"], [723,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","850.0","0.64","193.4","0","-0.15","0","-43.56","130","2.413","2.391","2.678"], [724,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","900.0","2.5","209.5","0","-0.38","0","-12.69","130","0.7649","1.011","0.8333"], [725,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","950.0","0.67","17.7","0","-0.76","0","-43.36","130","0.5672","2.03","1.07"], [726,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1000.0","1.68","352.4","0","-0.29","0","-80.15","130","7.233","4.379","3.469"], [727,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1050.0","1.85","350.6","0","-0.25","0","-57.51","130","5.093","2.394","2.735"], [728,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1100.0","2.04","356.6","0","-0.14","0","-62.27","130","1.497","1.211","0.5537"], [729,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1150.0","4.28","307.0","0","-0.11","0","-39.28","130","1.167","1.356","0.617"], [730,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1200.0","2.72","294.9","0","-0.76","0","51.28","130","0.8582","0.8312","0.5553"], [731,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1250.0","2.56","303.1","0","-0.47","0","-70.88","130","1.781","1.971","0.6341"], [732,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1300.0","2.33","312.9","0","-0.08","0","-27.16","130","3.771","2.242","0.7268"], [733,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1350.0","2.86","318.7","0","-0.37","0","51.34","2","3.591","2.028","2.16"], [734,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1400.0","3.12","304.8","0","-0.57","66","-37.32","2","1.7","3.859","0.791"], [735,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1450.0","3.56","298.7","0","-0.03","66","-30.76","2","6.886","7.598","2.656"], [736,"2025-09-06 03:00:00+00:00","2025-09-06 03:30:00+00:00","25","1500.0","3.89","300.1","0","-0.17","66","6.68","2","18.36","15.08","5.14"], [827,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","150.0","2.6","78.8","0","0.14","66","62.37","2","37.4","41.7","37.66"], [828,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","200.0","1.64","89.6","0","0.06","2","23.8","2","46.35","27.61","23.29"], [829,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","250.0","1.48","92.7","0","0.15","66","23.96","2","69.49","75.96","8.797"], [830,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","300.0","1.61","83.4","256","0.27","66","23.57","2","22.76","32.6","4.209"], [831,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","350.0","1.52","74.4","0","0.08","0","22.38","2","2.655","8.933","1.59"], [832,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","400.0","8.87","47.6","256","-0.24","66","22.54","2","0.2101","5.092","1.333"], [833,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","450.0","7.59","145.0","256","-0.37","0","28.18","130","0.5116","1.62","0.889"], [834,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","500.0","2.37","130.3","0","8.17","2","58.96","130","0.8124","1.019","1.213"], [835,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","550.0","2.1","280.7","0","0.13","66","21.09","2","55.67","23.77","78.21"], [836,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","600.0","1.78","190.5","0","0.2","0","21.7","2","62.37","83.88","95.23"], [837,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","650.0","2.09","192.8","0","0.15","0","-56.46","2","22.75","41.85","39.93"], [838,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","700.0","1.95","214.8","2","0.15","0","68.06","130","2.351","2.591","82.03"], [839,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","750.0","1.8","244.2","0","0.16","0","31.41","2","19.14","11.31","66.34"], [840,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","800.0","1.16","245.9","0","0.03","0","4.63","130","6.294","1.893","22.4"], [841,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","850.0","4.84","341.6","512","-1.08","66","-36.76","130","1.26","0.7762","1.321"], [842,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","900.0","8.98","21.8","512","-2.59","0","3.76","130","0.986","1.205","1.332"], [843,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","950.0","4.3","174.5","512","4.66","2","50.56","130","1.475","3.463","1.747"], [844,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1000.0","1.19","340.3","0","0.13","0","18.11","130","3.357","3.771","2.07"], [845,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1050.0","1.95","356.2","0","0.2","0","-76.99","130","1.554","0.6529","0.8003"], [846,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1100.0","0.91","258.1","0","0.3","0","31.74","2","0.8788","0.1451","0.2356"], [847,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1150.0","1.27","232.8","0","-0.29","0","-31.88","2","0.8034","0.3642","0.4631"], [848,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1200.0","2.88","290.9","0","-0.09","0","-19.78","2","0.9041","1.227","0.4788"], [849,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1250.0","1.77","278.2","0","-0.89","0","-16.64","130","1.602","2.497","0.3943"], [850,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1300.0","2.27","287.0","0","-0.25","0","-63.86","130","4.567","4.733","1.342"], [851,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1350.0","2.66","291.1","0","-0.06","0","0.31","2","4.445","9.126","4.618"], [852,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1400.0","3.07","294.3","0","-0.12","0","46.3","2","6.656","6.28","3.476"], [853,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1450.0","3.14","298.9","0","0.08","0","26.63","2","6.577","6.192","1.998"], [854,"2025-09-06 03:30:00+00:00","2025-09-06 04:00:00+00:00","25","1500.0","3.23","297.4","0","0.05","0","-54.26","2","10.87","21.6","6.329"], [945,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","150.0","2.37","91.1","0","0.19","66","61.96","2","366.4","237.7","255.3"], [946,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","200.0","1.5","93.8","0","-0.04","2","22.99","2","120.8","108.1","18.51"], [947,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","250.0","3.2","62.1","2","-0.07","2","22.77","2","13.8","19.11","1.205"], [948,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","300.0","4.64","192.0","256","0.15","66","22.36","2","5.837","1.745","2.046"], [949,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","350.0","0.82","206.9","258","0.36","0","21.69","2","2.244","3.163","1.149"], [950,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","400.0","1.97","65.9","2","0.23","66","21.42","2","7.161","6.654","0.2677"], [951,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","450.0","5.86","210.9","256","0.29","66","-1.7","130","4.375","2.557","0.1244"], [952,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","500.0","3.29","197.7","0","0.74","0","-44.93","2","1.398","6.101","0.5537"], [953,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","550.0","4.94","118.0","514","0.11","0","20.73","2","0.06119","10.42","0.8786"], [954,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","600.0","0.45","164.9","0","-0.25","66","21.42","2","1.511","11.13","3.816"], [955,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","650.0","2.43","202.5","0","1.3","66","19.87","2","8.138","18.6","41.95"], [956,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","700.0","3.29","160.4","256","0.66","0","19.42","2","8.237","7.894","22.87"], [957,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","750.0","1.69","248.6","0","0.42","2","19.56","2","9.286","25.69","36.13"], [958,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","800.0","1.31","245.1","0","0.19","66","20.35","2","5.204","4.313","19.63"], [959,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","850.0","1.2","250.3","0","0.62","66","20.7","2","0.4437","0.8502","7.012"], [960,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","900.0","2.11","19.2","0","-0.7","66","47.17","2","0.2356","2.048","0.3697"], [961,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","950.0","0.89","147.5","256","-1.27","66","9.02","2","0.3819","1.169","0.1158"], [962,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1000.0","1.22","12.7","0","-0.25","0","27.02","130","0.9813","0.9672","0.2742"], [963,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1050.0","3.05","26.2","0","-1.33","194","14.88","2","0.4472","0.9314","0.471"], [964,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1100.0","1.42","277.3","0","0.63","0","-8.03","2","0.3362","0.6509","0.5169"], [965,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1150.0","0.93","270.1","0","0.29","0","-17.84","2","0.7475","0.3689","0.5251"], [966,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1200.0","1.68","279.8","0","-0.6","2","-71.26","2","0.4815","0.5645","0.2627"], [967,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1250.0","1.62","275.7","0","6.93","2","65.71","130","1.185","0.6916","1.078"], [968,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1300.0","1.76","279.4","0","0.32","66","-41.95","130","2.298","3.848","1.895"], [969,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1350.0","1.97","283.3","0","0.2","0","-70.04","2","3.838","2.795","1.765"], [970,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1400.0","2.22","289.2","0","0.17","0","17.01","130","3.315","0.9559","1.156"], [971,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1450.0","2.12","293.0","0","0.45","66","54.81","130","1.283","4.705","0.2961"], [972,"2025-09-06 04:00:00+00:00","2025-09-06 04:30:00+00:00","25","1500.0","2.18","298.0","0","0.41","66","53.21","130","6.459","5.685","0.1841"], [1063,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","150.0","2.03","95.4","0","0.13","66","62.8","2","145.9","134.0","132.2"], [1064,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","200.0","1.79","115.2","256","0.42","2","23.83","2","29.29","13.46","7.726"], [1065,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","250.0","2.58","86.2","2","-0.21","2","23.99","2","22.67","7.061","1.047"], [1066,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","300.0","1.68","120.3","512","-0.05","0","23.88","2","9.297","7.863","2.063"], [1067,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","350.0","1.75","146.4","0","-0.17","0","-5.27","130","24.43","8.554","4.522"], [1068,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","400.0","1.67","155.2","256","-0.05","0","-18.07","2","16.24","41.14","3.863"], [1069,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","450.0","1.67","176.9","0","0.17","66","21.52","2","13.17","24.07","7.255"], [1070,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","500.0","0.64","150.6","0","0.24","0","21.13","2","49.64","21.04","12.67"], [1071,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","550.0","1.59","194.4","0","0.15","0","20.8","2","60.99","18.26","20.35"], [1072,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","600.0","2.02","181.2","0","1.62","66","20.8","2","55.59","12.43","63.87"], [1073,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","650.0","2.33","182.3","0","-0.25","0","20.97","2","133.4","8.885","128.9"], [1074,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","700.0","1.94","186.4","0","-0.25","0","20.82","2","804.3","33.72","239.5"], [1075,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","750.0","1.64","242.4","0","-0.13","0","21.53","2","12.42","21.21","51.19"], [1076,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","800.0","2.43","275.7","0","-0.51","66","21.1","2","4.024","1.376","4.451"], [1077,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","850.0","1.21","238.8","0","0.41","0","20.78","2","1.026","0.4805","1.893"], [1078,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","900.0","1.06","192.3","256","-0.84","66","21.77","2","1.466","0.4578","1.056"], [1079,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","950.0","7.01","47.7","256","0.48","0","44.21","130","0.4837","0.1556","0.5319"], [1080,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1000.0","0.75","186.2","0","-4.77","2","-84.3","130","0.9231","0.3903","0.3719"], [1081,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1050.0","1.84","262.6","0","0.18","0","67.56","130","0.6096","0.3863","0.9347"], [1082,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1100.0","1.6","273.3","0","0.14","0","-82.92","130","1.83","1.077","0.587"], [1083,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1150.0","1.49","283.4","0","0.18","0","47.48","130","0.8458","6.069","2.516"], [1084,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1200.0","1.58","256.0","0","0.17","0","-10.99","130","0.5426","4.536","5.359"], [1085,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1250.0","1.33","272.7","0","0.13","0","21.41","130","1.184","3.532","7.931"], [1086,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1300.0","1.31","299.9","0","0.15","0","-65.64","130","2.512","2.303","3.563"], [1087,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1350.0","1.48","312.7","0","0.13","0","-43.09","130","3.171","0.8162","2.077"], [1088,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1400.0","1.67","332.5","0","0.13","0","-32.2","130","1.343","1.416","1.01"], [1089,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1450.0","1.7","322.9","0","-0.2","0","-2.31","130","4.232","7.762","2.158"], [1090,"2025-09-06 04:30:00+00:00","2025-09-06 05:00:00+00:00","25","1500.0","1.85","320.0","0","-0.09","0","66.03","130","2.661","5.953","0.5323"], [1181,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","150.0","2.46","76.7","0","0.25","66","63.05","2","369.9","455.4","368.3"], [1182,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","200.0","1.66","88.2","0","0.14","2","23.68","2","80.69","116.3","34.27"], [1183,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","250.0","2.14","84.7","256","-0.05","2","23.85","2","20.9","34.59","2.21"], [1184,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","300.0","1.12","139.3","256","-0.2","0","-24.75","130","16.89","6.818","0.5201"], [1185,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","350.0","1.41","173.5","0","0.08","0","44.67","2","33.74","9.941","15.95"], [1186,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","400.0","1.35","177.4","0","0.2","0","33.66","130","33.51","11.85","31.46"], [1187,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","450.0","1.56","185.1","0","0.16","66","21.9","2","14.21","11.8","21.26"], [1188,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","500.0","1.83","189.5","0","0.32","66","21.39","2","5.349","7.972","12.44"], [1189,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","550.0","2.07","190.5","0","0.45","2","20.62","2","2.556","5.524","5.323"], [1190,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","600.0","2.21","194.1","0","-0.03","0","20.4","2","5.104","4.161","11.68"], [1191,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","650.0","1.86","195.3","0","-0.03","0","20.52","2","18.43","23.48","95.83"], [1192,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","700.0","1.61","184.8","256","0.15","66","21.03","2","5.099","26.03","71.87"], [1193,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","750.0","1.37","238.4","0","-0.15","0","21.44","2","6.37","1.632","15.53"], [1194,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","800.0","0.98","183.9","0","0.22","0","20.77","2","1.821","0.5546","7.561"], [1195,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","850.0","1.17","200.4","256","0.21","0","54.52","130","0.234","0.1905","1.734"], [1196,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","900.0","3.72","8.0","512","1.27","0","18.83","2","1.175","0.2308","0.8075"], [1197,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","950.0","10.66","233.2","512","1.61","0","-18.58","130","0.4072","0.4668","0.8966"], [1198,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1000.0","2.75","315.0","0","0.37","0","36.76","130","0.8531","0.6834","0.8351"], [1199,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1050.0","2.29","305.1","0","-0.25","66","-27.05","130","2.509","0.5027","0.8553"], [1200,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1100.0","1.27","306.8","0","0.02","66","19.05","2","3.392","0.2933","0.8633"], [1201,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1150.0","1.77","241.0","0","-0.01","0","-65.0","130","0.8739","0.9438","0.9077"], [1202,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1200.0","1.21","273.4","0","0.45","0","17.55","130","1.067","5.566","12.56"], [1203,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1250.0","1.67","264.5","0","0.14","0","-57.1","130","10.67","55.58","33.1"], [1204,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1300.0","1.82","269.0","0","0.11","66","15.96","2","32.7","72.56","23.72"], [1205,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1350.0","2.08","273.7","0","0.17","0","-62.1","2","13.43","11.3","4.28"], [1206,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1400.0","1.86","277.6","0","0.11","0","29.97","130","6.516","6.741","7.961"], [1207,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1450.0","1.61","275.3","0","-0.05","0","33.26","2","9.897","4.858","9.265"], [1208,"2025-09-06 05:00:00+00:00","2025-09-06 05:30:00+00:00","25","1500.0","1.54","279.5","0","0.23","0","-64.93","130","5.415","1.297","4.97"], [1299,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","150.0","2.65","66.3","0","0.17","0","62.41","2","215.9","158.5","309.4"], [1300,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","200.0","1.95","76.9","0","0.18","0","23.18","2","104.0","147.9","91.37"], [1301,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","250.0","1.68","94.8","0","0.25","66","22.08","2","17.8","14.34","6.716"], [1302,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","300.0","1.36","100.9","0","0.18","66","39.77","2","7.115","5.558","2.388"], [1303,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","350.0","1.18","163.4","0","0.22","66","21.99","2","29.58","24.05","6.406"], [1304,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","400.0","1.33","173.1","0","0.18","66","38.27","130","62.13","16.57","31.78"], [1305,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","450.0","1.45","181.0","0","-0.23","0","-52.76","2","12.42","1.089","12.53"], [1306,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","500.0","4.24","352.7","512","1.15","0","19.58","2","3.552","1.113","4.675"], [1307,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","550.0","1.79","174.7","0","0.88","0","19.69","2","5.383","1.184","4.438"], [1308,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","600.0","1.5","198.0","0","0.02","0","-55.08","2","9.006","0.5493","7.763"], [1309,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","650.0","1.38","212.9","0","0.09","0","20.55","2","25.63","1.74","51.18"], [1310,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","700.0","1.73","264.8","256","0.15","0","-72.2","130","4.315","26.52","52.6"], [1311,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","750.0","1.54","192.0","0","0.08","66","22.15","130","0.3866","6.148","3.145"], [1312,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","800.0","1.12","218.7","0","-0.51","0","38.51","130","1.538","0.6008","1.841"], [1313,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","850.0","7.5","302.1","0","0.0","66","20.77","130","0.1728","0.217","1.295"], [1314,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","900.0","6.3","40.9","768","0.9","0","-7.71","130","0.08832","0.1147","0.3748"], [1315,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","950.0","2.03","91.5","0","-0.77","0","43.27","130","1.258","0.382","0.264"], [1316,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1000.0","1.55","257.2","0","0.72","0","68.57","130","1.612","0.3147","0.3369"], [1317,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1050.0","0.74","300.0","0","0.8","66","66.14","130","0.4625","0.4607","0.3546"], [1318,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1100.0","2.14","248.5","0","0.12","66","-4.56","130","0.3836","2.06","0.4917"], [1319,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1150.0","1.82","244.0","0","0.38","0","-83.44","130","0.4279","2.757","4.958"], [1320,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1200.0","1.93","250.6","0","0.09","0","9.04","2","3.432","4.876","23.85"], [1321,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1250.0","2.02","253.7","0","0.16","0","-37.8","130","27.55","16.74","91.41"], [1322,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1300.0","2.12","257.0","0","0.14","0","-81.04","130","70.11","99.87","73.04"], [1323,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1350.0","2.25","260.9","0","0.13","0","20.0","2","43.09","75.07","23.73"], [1324,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1400.0","2.33","265.8","0","-0.06","0","-81.19","130","4.999","6.07","6.738"], [1325,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1450.0","2.02","264.5","0","0.1","0","61.88","130","0.8083","0.7122","1.258"], [1326,"2025-09-06 05:30:00+00:00","2025-09-06 06:00:00+00:00","25","1500.0","2.78","298.7","0","-0.03","0","43.75","130","0.5682","0.3669","0.4116"], [1417,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","150.0","2.35","73.2","0","0.16","66","62.93","2","106.0","97.89","110.2"], [1418,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","200.0","2.01","79.5","0","0.14","66","23.85","2","79.46","103.5","44.84"], [1419,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","250.0","1.53","85.3","0","0.12","2","23.25","2","17.61","26.12","11.72"], [1420,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","300.0","1.32","93.1","0","-0.02","66","23.03","2","5.878","22.66","2.478"], [1421,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","350.0","1.73","76.6","512","0.25","2","23.25","2","3.513","4.188","0.2489"], [1422,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","400.0","3.07","205.4","256","0.17","66","-18.94","130","2.05","5.304","0.6373"], [1423,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","450.0","1.72","166.9","256","0.14","2","-52.98","130","0.1762","7.89","1.375"], [1424,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","500.0","2.08","184.7","256","-0.1","66","21.78","2","0.1386","3.451","0.8347"], [1425,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","550.0","3.05","223.1","0","-0.13","0","21.39","2","1.691","2.54","1.557"], [1426,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","600.0","2.28","264.3","0","-0.83","66","21.05","2","0.6422","4.202","0.8362"], [1427,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","650.0","2.59","244.7","256","-0.3","0","20.95","2","3.353","6.728","2.072"], [1428,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","700.0","1.45","254.2","0","-0.23","0","20.82","2","35.81","26.58","16.23"], [1429,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","750.0","1.51","256.7","0","-0.14","0","29.65","130","10.39","12.13","25.26"], [1430,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","800.0","1.9","235.1","0","-0.07","0","21.12","2","0.2768","0.4602","1.527"], [1431,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","850.0","2.09","281.8","256","0.0","0","22.84","2","0.5293","0.2721","0.4382"], [1432,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","900.0","2.56","283.7","256","-0.41","0","6.17","130","0.5036","0.595","0.2842"], [1433,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","950.0","3.29","276.0","256","0.32","0","-31.8","130","0.4788","0.2664","0.5537"], [1434,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1000.0","1.36","305.0","0","-0.04","0","-72.2","130","0.4185","0.1375","0.2277"], [1435,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1050.0","2.6","263.2","0","-0.65","0","28.66","130","1.382","0.5788","0.1066"], [1436,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1100.0","2.55","252.8","0","0.01","0","-32.8","2","2.211","2.72","1.235"], [1437,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1150.0","2.26","251.1","0","-0.1","0","3.74","130","5.108","8.438","12.54"], [1438,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1200.0","2.22","255.0","0","-0.1","0","4.67","2","19.69","10.44","28.9"], [1439,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1250.0","2.17","260.0","0","-0.17","0","-76.58","130","26.95","13.01","35.12"], [1440,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1300.0","2.21","265.3","0","-0.12","0","70.92","130","13.66","10.47","26.32"], [1441,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1350.0","2.25","268.9","0","-0.23","0","-65.42","2","2.764","2.882","7.116"], [1442,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1400.0","2.25","270.9","0","0.32","0","-70.0","130","0.4644","0.4311","0.7186"], [1443,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1450.0","1.91","283.7","0","0.41","0","72.12","130","1.608","1.779","0.421"], [1444,"2025-09-06 06:00:00+00:00","2025-09-06 06:30:00+00:00","25","1500.0","2.41","279.3","0","-0.16","0","-9.79","130","9.07","8.283","0.06624"], [1535,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","150.0","2.93","88.0","0","0.29","2","23.71","2","255.0","322.6","232.6"], [1536,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","200.0","2.28","95.5","0","0.27","2","23.26","2","214.1","254.3","95.58"], [1537,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","250.0","1.66","101.8","0","0.19","2","22.94","2","55.57","94.75","20.31"], [1538,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","300.0","1.65","103.7","0","0.19","0","22.89","2","26.2","45.63","14.39"], [1539,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","350.0","1.27","111.3","0","0.22","0","22.47","2","72.52","43.09","57.12"], [1540,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","400.0","1.06","145.8","0","0.18","0","22.29","2","56.97","72.14","138.9"], [1541,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","450.0","1.37","174.3","0","0.18","66","21.3","2","13.51","15.09","12.92"], [1542,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","500.0","3.0","154.0","256","-0.12","2","20.58","2","10.43","1.656","8.127"], [1543,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","550.0","1.59","189.1","0","0.47","0","20.05","2","10.12","2.832","4.778"], [1544,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","600.0","1.62","179.9","0","-0.16","0","20.82","2","25.7","6.174","14.03"], [1545,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","650.0","1.75","185.6","0","-0.12","0","20.39","2","142.3","27.49","82.99"], [1546,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","700.0","2.23","202.0","0","-0.04","0","20.39","2","14.31","43.47","150.6"], [1547,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","750.0","2.36","250.3","0","-0.06","0","20.38","2","24.8","82.09","102.2"], [1548,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","800.0","2.51","269.4","0","-0.03","0","21.47","2","3.775","19.49","78.05"], [1549,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","850.0","3.17","287.4","0","0.23","0","20.3","2","0.4793","0.9155","2.83"], [1550,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","900.0","1.94","245.5","0","-0.12","0","21.32","2","0.3775","0.5559","0.7491"], [1551,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","950.0","1.21","234.5","256","0.32","0","-20.01","130","0.4444","0.4665","0.6952"], [1552,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1000.0","3.21","268.9","0","-0.13","0","72.98","130","1.61","0.7959","1.095"], [1553,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1050.0","2.81","255.2","0","-0.02","0","-50.47","2","3.932","5.106","2.327"], [1554,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1100.0","2.89","255.8","0","-0.12","0","-18.52","130","4.083","1.901","2.552"], [1555,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1150.0","2.69","257.1","0","-0.13","0","20.28","130","2.218","5.461","3.825"], [1556,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1200.0","2.61","261.1","0","-0.15","0","-3.6","130","1.701","9.89","2.931"], [1557,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1250.0","2.46","264.0","0","-0.15","0","-39.44","130","9.74","13.88","7.12"], [1558,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1300.0","2.47","266.6","0","-0.03","0","32.25","130","8.497","7.901","6.298"], [1559,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1350.0","2.81","272.5","0","-0.19","0","46.0","130","0.6382","1.026","1.101"], [1560,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1400.0","3.83","263.8","0","-0.16","0","-32.43","130","0.8823","0.5823","0.5364"], [1561,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1450.0","3.24","255.6","0","-0.12","0","-62.14","130","5.104","6.941","2.348"], [1562,"2025-09-06 06:30:00+00:00","2025-09-06 07:00:00+00:00","25","1500.0","2.42","289.7","0","-0.21","0","-27.99","2","3.448","6.421","3.973"], [1653,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","150.0","1.81","91.4","0","0.02","0","24.16","2","661.2","1901.0","713.6"], [1654,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","200.0","1.51","101.6","0","0.15","2","23.76","2","304.8","320.1","236.8"], [1655,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","250.0","1.54","98.3","0","0.18","2","23.25","2","48.91","117.9","81.88"], [1656,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","300.0","1.63","90.1","0","0.18","0","22.77","2","25.55","31.71","18.64"], [1657,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","350.0","1.49","81.2","0","0.17","66","22.27","2","18.19","19.29","23.36"], [1658,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","400.0","1.45","87.8","0","0.21","0","21.88","2","3.526","75.08","11.69"], [1659,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","450.0","1.55","93.2","0","0.18","0","21.62","2","7.258","29.15","6.826"], [1660,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","500.0","1.2","174.6","0","0.06","0","21.47","2","4.521","7.195","12.56"], [1661,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","550.0","1.52","172.7","256","0.15","66","20.96","2","7.706","12.58","4.571"], [1662,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","600.0","1.17","159.1","0","0.11","66","20.33","2","12.19","29.67","49.44"], [1663,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","650.0","1.1","153.5","0","0.05","0","20.31","2","9.78","15.66","197.2"], [1664,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","700.0","1.39","169.7","0","-0.06","0","20.33","2","72.18","57.99","546.0"], [1665,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","750.0","1.27","171.7","0","0.05","0","20.37","2","471.4","64.1","107.7"], [1666,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","800.0","0.43","305.1","0","0.05","0","-37.21","2","43.95","4.624","2.48"], [1667,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","850.0","2.23","148.8","256","0.05","0","21.95","2","1.319","1.366","0.6214"], [1668,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","900.0","0.95","181.5","256","-0.14","0","21.43","2","0.1685","1.061","2.98"], [1669,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","950.0","1.82","269.4","0","0.16","0","-1.06","2","2.2","7.218","8.475"], [1670,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1000.0","1.8","256.8","0","0.25","0","18.91","2","4.617","6.648","7.067"], [1671,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1050.0","1.9","263.7","0","0.18","0","68.15","130","5.127","2.379","4.672"], [1672,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1100.0","2.15","261.0","0","0.15","0","19.77","2","4.002","1.858","1.607"], [1673,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1150.0","1.92","267.0","0","0.43","0","-53.02","130","4.812","2.39","1.736"], [1674,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1200.0","1.66","271.4","0","0.1","0","-32.16","130","2.934","4.371","5.753"], [1675,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1250.0","1.66","268.7","0","-0.12","0","56.96","2","3.21","4.224","2.906"], [1676,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1300.0","1.54","317.0","0","-0.17","0","-71.6","2","1.295","0.6633","0.7588"], [1677,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1350.0","2.02","307.5","0","-0.16","0","30.1","130","0.2998","0.7498","0.3957"], [1678,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1400.0","1.27","304.7","0","0.37","0","61.46","130","0.3183","2.012","0.2352"], [1679,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1450.0","1.4","294.8","0","0.28","0","-62.03","130","1.624","3.203","0.441"], [1680,"2025-09-06 07:00:00+00:00","2025-09-06 07:30:00+00:00","25","1500.0","1.73","298.5","0","0.12","0","-50.73","2","1.812","3.028","1.016"], [1771,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","150.0","1.85","106.7","0","-0.33","0","24.91","0","2074.0","2262.0","1646.0"], [1772,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","200.0","1.61","101.3","0","-0.29","66","24.46","0","505.2","1794.0","114.7"], [1773,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","250.0","1.31","98.7","0","-0.02","2","23.85","0","120.5","347.4","112.6"], [1774,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","300.0","1.48","93.3","0","0.23","66","22.99","0","28.04","50.61","54.27"], [1775,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","350.0","1.38","91.8","0","0.18","0","22.48","0","35.59","9.038","13.31"], [1776,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","400.0","1.39","95.6","0","0.81","0","21.02","0","48.34","27.2","11.83"], [1777,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","450.0","2.78","314.0","514","1.07","0","20.23","0","12.66","22.32","4.076"], [1778,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","500.0","1.17","157.7","0","0.67","0","20.57","0","8.866","11.44","4.199"], [1779,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","550.0","1.17","164.8","0","0.75","0","20.2","0","14.15","8.143","5.045"], [1780,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","600.0","1.07","154.5","0","0.75","0","19.56","0","11.94","16.99","8.846"], [1781,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","650.0","1.27","180.8","0","0.66","0","19.16","0","9.486","20.76","10.74"], [1782,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","700.0","1.57","179.0","0","-0.2","66","19.05","0","14.83","9.406","51.89"], [1783,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","750.0","1.41","182.7","0","0.17","66","19.26","0","45.99","27.29","81.5"], [1784,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","800.0","1.54","185.1","0","0.25","66","19.75","0","33.82","5.375","5.165"], [1785,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","850.0","5.07","262.9","256","0.23","0","20.6","0","1.368","2.284","0.7709"], [1786,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","900.0","5.81","86.6","512","1.68","0","18.06","0","0.4132","1.084","0.9183"], [1787,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","950.0","12.48","333.6","512","1.43","0","18.32","0","0.6663","26.22","1.569"], [1788,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1000.0","1.37","258.5","0","0.55","0","19.21","0","0.6994","39.76","0.918"], [1789,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1050.0","2.42","242.4","0","0.5","0","18.83","0","3.335","4.596","2.056"], [1790,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1100.0","1.71","264.7","0","0.5","0","18.93","66","2.294","13.82","1.342"], [1791,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1150.0","1.64","273.4","0","0.36","0","18.29","66","1.719","1.537","1.246"], [1792,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1200.0","1.53","273.4","0","0.09","0","17.46","66","1.657","4.887","2.202"], [1793,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1250.0","1.14","291.7","0","0.33","0","15.17","2","2.549","2.042","3.32"], [1794,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1300.0","1.09","288.2","0","0.34","0","-82.42","130","0.6416","0.7529","2.27"], [1795,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1350.0","1.56","278.8","0","0.01","0","25.18","2","1.286","0.445","2.313"], [1796,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1400.0","1.39","283.5","0","-0.46","0","20.64","2","0.3298","0.3911","0.5027"], [1797,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1450.0","1.54","283.2","0","-0.03","0","42.95","130","0.8502","3.275","1.041"], [1798,"2025-09-06 07:30:00+00:00","2025-09-06 08:00:00+00:00","25","1500.0","1.3","285.3","0","0.34","0","28.41","130","2.314","5.366","2.495"], [1889,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","150.0","3.24","252.5","0","0.29","0","25.41","0","1003.0","137.0","275.5"], [1890,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","200.0","2.34","229.8","0","0.46","0","24.45","0","598.1","130.3","264.8"], [1891,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","250.0","2.61","205.7","0","-0.22","0","24.66","0","28.1","96.58","317.3"], [1892,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","300.0","1.44","186.1","0","-0.51","0","23.8","0","11.36","33.55","310.1"], [1893,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","350.0","1.32","179.2","0","-0.45","0","22.96","0","7.244","36.64","138.3"], [1894,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","400.0","1.59","188.8","0","-0.54","0","22.93","0","15.74","31.25","76.82"], [1895,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","450.0","2.15","182.3","0","-0.42","0","22.4","0","29.91","44.45","187.2"], [1896,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","500.0","1.93","183.9","0","-0.24","0","21.77","0","43.53","43.43","137.9"], [1897,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","550.0","2.15","184.3","0","-0.24","0","21.57","0","30.44","100.1","67.81"], [1898,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","600.0","2.71","61.6","512","1.09","0","19.23","0","13.3","190.1","32.35"], [1899,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","650.0","1.55","184.1","0","0.52","0","19.86","0","10.32","5.012","16.41"], [1900,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","700.0","1.22","185.2","0","0.0","0","20.58","0","12.16","56.33","211.0"], [1901,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","750.0","1.0","221.1","0","-0.13","66","20.82","0","30.92","32.76","178.7"], [1902,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","800.0","1.15","333.5","0","0.53","0","20.52","0","1.174","5.152","9.029"], [1903,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","850.0","1.16","33.8","0","0.67","0","20.19","0","0.745","2.251","2.168"], [1904,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","900.0","2.03","13.1","0","0.37","0","20.36","0","1.011","1.971","3.024"], [1905,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","950.0","3.47","283.2","0","0.72","0","19.0","0","1.492","2.033","4.291"], [1906,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1000.0","1.22","230.3","0","0.47","0","19.48","0","0.6974","1.722","1.995"], [1907,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1050.0","1.47","250.8","0","0.35","0","19.12","0","0.6835","1.056","1.061"], [1908,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1100.0","1.4","266.0","0","0.39","0","17.73","66","0.8041","0.5046","1.323"], [1909,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1150.0","1.41","277.8","0","0.23","0","19.39","0","1.07","3.564","4.529"], [1910,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1200.0","0.8","300.4","0","0.32","0","19.7","66","1.112","1.444","5.088"], [1911,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1250.0","1.36","294.2","0","0.12","0","18.08","66","0.3528","0.7124","1.549"], [1912,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1300.0","2.46","312.1","0","0.03","0","6.42","130","0.3509","0.7581","0.4025"], [1913,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1350.0","1.44","261.7","0","0.26","0","19.28","130","0.4061","0.4455","1.554"], [1914,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1400.0","1.16","255.8","0","0.05","0","30.07","2","0.9949","0.8295","3.492"], [1915,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1450.0","1.01","298.6","0","-0.15","0","15.61","2","2.226","1.347","3.904"], [1916,"2025-09-06 08:00:00+00:00","2025-09-06 08:30:00+00:00","25","1500.0","2.37","346.0","0","-0.29","0","10.66","2","1.111","1.6","1.264"], [2007,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","150.0","4.26","127.4","0","1.03","0","26.75","0","208.6","289.0","49.96"], [2008,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","200.0","3.38","180.2","256","1.16","0","25.99","0","172.6","73.27","42.79"], [2009,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","250.0","1.91","104.6","0","1.08","0","25.25","0","838.1","36.03","20.19"], [2010,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","300.0","3.96","141.4","0","1.12","0","24.7","0","23.21","31.12","32.53"], [2011,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","350.0","1.89","192.0","0","1.15","0","24.23","0","192900.0","57.1","52.25"], [2012,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","400.0","2.06","181.0","0","1.2","0","23.78","0","92640.0","14.38","336.3"], [2013,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","450.0","3.16","174.1","0","0.9","0","24.36","0","13580.0","13.93","18.19"], [2014,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","500.0","2.19","163.3","0","0.57","0","22.67","0","311.4","104.7","141.4"], [2015,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","550.0","1.9","164.4","0","0.21","0","22.7","0","98.17","141.9","53.51"], [2016,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","600.0","2.05","194.1","0","-0.02","0","21.63","0","97.33","185.7","47.31"], [2017,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","650.0","1.63","253.4","256","-0.27","0","21.93","0","138.2","86.09","58.32"], [2018,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","700.0","0.29","85.0","256","-0.26","0","20.44","0","20.03","332.1","483.1"], [2019,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","750.0","0.55","287.1","256","-0.32","0","18.74","0","14.59","1607.0","3117.0"], [2020,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","800.0","1.15","195.7","256","-0.51","0","19.55","0","5.952","837.5","558.3"], [2021,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","850.0","2.28","358.8","0","-0.35","0","20.36","0","4.853","3.145","10.47"], [2022,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","900.0","2.24","109.7","0","-0.02","0","22.42","2","1.978","3.58","6.055"], [2023,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","950.0","1.34","259.9","0","0.16","0","20.07","0","0.6733","1.329","2.743"], [2024,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1000.0","1.15","221.5","0","0.22","0","20.7","0","1.254","1.207","1.604"], [2025,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1050.0","0.73","207.7","0","0.15","0","21.75","0","1.95","1.568","4.239"], [2026,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1100.0","1.16","282.3","0","0.26","0","16.1","66","3.426","5.145","5.261"], [2027,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1150.0","1.58","251.7","0","0.18","0","31.88","130","4.379","5.812","5.779"], [2028,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1200.0","1.38","299.6","0","0.38","0","22.16","2","1.3","1.168","3.258"], [2029,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1250.0","2.58","291.7","0","-0.01","0","23.57","2","0.5207","2.421","1.504"], [2030,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1300.0","4.15","287.6","0","-0.05","0","26.44","2","1.442","0.3884","1.403"], [2031,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1350.0","3.36","280.8","0","-0.43","0","20.87","2","2.065","1.023","0.8305"], [2032,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1400.0","2.48","290.7","0","-0.14","0","-80.97","130","0.952","2.781","1.55"], [2033,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1450.0","1.56","303.2","0","-0.05","0","11.95","2","0.8608","1.959","2.852"], [2034,"2025-09-06 08:30:00+00:00","2025-09-06 09:00:00+00:00","25","1500.0","2.46","338.0","0","-0.36","0","15.52","2","0.6116","1.604","1.315"], [2125,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","150.0","5.03","211.1","0","0.31","0","25.54","0","899.8","354.1","201.4"], [2126,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","200.0","3.95","210.5","0","0.43","0","24.7","0","546.3","189.0","49.53"], [2127,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","250.0","3.4","187.6","0","0.57","0","26.68","0","183.2","114.1","43.79"], [2128,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","300.0","3.02","195.4","0","0.83","0","26.25","0","73.14","45.02","39.08"], [2129,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","350.0","2.28","241.2","0","0.86","0","24.67","0","23.98","19.82","31.24"], [2130,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","400.0","1.2","171.0","0","1.1","0","23.54","0","100.8","14.5","39.09"], [2131,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","450.0","1.2","113.2","0","0.79","0","23.75","0","145.7","15.6","137.3"], [2132,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","500.0","1.3","106.7","256","0.46","0","23.38","0","290.7","24.88","89.96"], [2133,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","550.0","2.6","124.1","256","0.64","0","22.43","0","211.0","5.564","68.45"], [2134,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","600.0","2.0","100.9","0","0.53","0","22.44","0","127.7","18.68","143.9"], [2135,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","650.0","2.26","93.9","0","-0.05","0","23.17","0","13.19","104.5","298.0"], [2136,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","700.0","1.47","76.1","0","0.39","0","21.41","0","160.8","199.9","723.8"], [2137,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","750.0","0.83","148.9","0","0.27","0","21.95","0","107.8","291.8","1203.0"], [2138,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","800.0","1.62","141.2","0","0.03","0","21.96","66","331.8","346.5","394.5"], [2139,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","850.0","1.53","183.2","0","1.18","66","-7.57","130","606.1","221.2","5.993"], [2140,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","900.0","1.05","161.4","0","0.36","0","20.51","2","544.2","3.867","4.31"], [2141,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","950.0","2.39","166.4","0","-0.13","0","18.0","2","111.8","2.27","7.571"], [2142,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1000.0","1.82","264.8","0","0.06","0","-49.62","130","3.341","6.271","5.659"], [2143,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1050.0","1.27","264.2","0","0.18","0","12.52","2","2.256","2.115","5.726"], [2144,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1100.0","2.05","312.6","0","0.13","0","19.74","2","1.686","3.193","3.272"], [2145,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1150.0","2.44","289.9","0","0.16","0","35.42","2","1.179","1.809","3.226"], [2146,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1200.0","2.03","304.1","0","0.3","0","27.21","130","0.8642","5.489","1.289"], [2147,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1250.0","1.21","304.4","0","0.35","0","24.47","2","0.6724","7.88","0.8354"], [2148,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1300.0","2.07","290.5","0","0.27","0","16.96","130","0.3513","6.905","3.233"], [2149,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1350.0","1.73","270.8","0","0.27","0","10.89","2","0.9084","2.907","8.831"], [2150,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1400.0","1.66","278.5","0","0.21","0","36.32","2","1.263","2.253","6.413"], [2151,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1450.0","1.65","282.6","0","0.22","0","28.02","2","0.4463","2.948","7.237"], [2152,"2025-09-06 09:00:00+00:00","2025-09-06 09:30:00+00:00","25","1500.0","2.29","293.7","0","0.46","0","24.1","2","1.896","1.267","12.5"], [2243,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","150.0","1.1","264.5","0","0.41","0","26.95","0","271.4","970.1","566.3"], [2244,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","200.0","3.12","262.8","0","0.22","0","26.55","0","181.1","45.62","594.0"], [2245,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","250.0","1.94","238.0","0","-0.21","0","26.98","0","134.8","1642.0","277.7"], [2246,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","300.0","2.36","249.1","0","-0.06","0","25.84","0","143.7","1342.0","73.89"], [2247,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","350.0","1.97","259.9","0","0.01","0","25.14","0","163.0","775.7","112.2"], [2248,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","400.0","2.03","261.2","0","-0.14","0","24.66","0","180.5","534.9","97.05"], [2249,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","450.0","2.25","246.0","0","-0.35","0","24.26","0","131.9","620.9","92.33"], [2250,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","500.0","3.22","247.5","0","-0.37","0","22.77","0","92.91","1020.0","127.1"], [2251,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","550.0","2.95","236.3","0","-0.33","0","23.52","0","59.48","387.2","102.4"], [2252,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","600.0","2.49","241.4","0","-0.44","0","22.56","0","46.28","289.9","47.43"], [2253,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","650.0","1.95","244.3","0","-0.41","0","22.01","0","63.99","69.8","119.6"], [2254,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","700.0","1.42","244.8","0","-0.41","0","21.91","0","110.5","179.8","173.4"], [2255,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","750.0","1.19","210.4","0","-0.38","0","20.87","0","92.93","291.9","292.2"], [2256,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","800.0","1.35","139.0","0","-0.28","0","21.42","66","95.71","274.0","227.8"], [2257,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","850.0","0.79","150.1","0","-0.39","66","19.44","66","202.1","227.5","484.9"], [2258,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","900.0","1.67","171.6","0","-0.08","0","21.26","0","1103.0","94.45","176.0"], [2259,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","950.0","1.38","212.2","0","0.22","66","19.08","0","1541.0","18.48","75.57"], [2260,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1000.0","1.51","235.5","0","0.12","0","19.18","0","19.75","9.822","20.14"], [2261,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1050.0","2.04","269.6","0","0.08","0","62.67","130","14.02","6.694","20.02"], [2262,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1100.0","1.71","285.8","0","0.04","0","29.17","130","7.584","9.768","14.09"], [2263,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1150.0","1.48","311.9","0","0.17","0","36.18","130","5.464","9.44","16.01"], [2264,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1200.0","1.22","298.1","0","0.15","0","44.59","130","10.92","9.976","20.29"], [2265,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1250.0","1.05","298.0","0","0.28","0","31.37","130","14.1","17.32","16.9"], [2266,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1300.0","1.32","268.5","0","0.24","0","40.56","130","22.87","27.72","19.17"], [2267,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1350.0","1.51","268.0","0","0.21","0","12.33","2","6.942","16.4","12.31"], [2268,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1400.0","1.44","294.8","0","0.19","0","33.03","2","1.77","2.909","1.468"], [2269,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1450.0","1.33","295.2","0","0.16","0","-15.26","130","1.24","4.896","2.855"], [2270,"2025-09-06 09:30:00+00:00","2025-09-06 10:00:00+00:00","25","1500.0","1.53","321.4","0","0.02","0","23.3","130","2.883","6.049","3.293"], [2361,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","150.0","1.36","124.7","0","-0.26","0","27.5","0","285.9","92.92","291.5"], [2362,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","200.0","2.63","126.5","0","-0.18","0","27.22","0","409.1","192.7","465.9"], [2363,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","250.0","3.2","131.6","0","0.0","0","26.77","0","258.0","194.6","531.2"], [2364,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","300.0","4.31","130.2","0","-0.18","0","26.43","0","183.6","335.5","207.5"], [2365,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","350.0","3.51","148.6","0","0.0","0","25.6","0","212.2","285.2","48.09"], [2366,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","400.0","2.53","118.4","0","-0.02","0","25.53","0","134.6","381.4","45.22"], [2367,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","450.0","3.82","103.6","0","0.22","0","24.98","0","45.09","206.3","44.37"], [2368,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","500.0","3.32","124.4","0","0.3","0","25.75","0","27.69","71.18","64.71"], [2369,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","550.0","2.65","129.5","0","0.67","0","24.49","0","26.13","48.31","43.77"], [2370,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","600.0","2.51","124.1","0","-0.04","0","24.69","0","38.1","29.61","27.61"], [2371,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","650.0","2.29","123.1","0","0.66","0","22.37","0","29.82","22.93","35.21"], [2372,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","700.0","3.58","179.2","0","-0.61","0","23.3","0","53.12","18.93","25.56"], [2373,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","750.0","3.1","202.7","0","0.07","0","19.52","0","274.1","20.16","22.68"], [2374,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","800.0","3.25","222.2","0","0.1","0","20.3","66","487.6","21.52","60.57"], [2375,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","850.0","1.82","224.1","0","0.11","0","19.54","0","717.0","79.48","15.03"], [2376,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","900.0","1.34","314.9","0","0.03","0","18.87","0","817.7","848.1","166.4"], [2377,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","950.0","1.96","271.8","0","-0.11","0","21.46","0","562.2","687.8","272.6"], [2378,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1000.0","2.28","297.7","0","-0.23","0","24.62","66","138.4","750.1","505.4"], [2379,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1050.0","2.53","304.5","0","-0.18","0","33.67","2","32.07","584.5","416.1"], [2380,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1100.0","2.44","296.3","0","-0.1","0","25.45","2","13.33","43.74","69.87"], [2381,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1150.0","2.11","272.6","0","-0.02","0","19.98","130","53.93","24.41","21.08"], [2382,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1200.0","2.07","272.3","0","-0.01","0","28.47","2","60.8","8.301","10.4"], [2383,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1250.0","1.79","277.5","0","-0.03","0","51.21","130","38.67","4.443","21.72"], [2384,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1300.0","1.69","273.7","0","0.05","0","21.0","2","22.35","6.937","24.46"], [2385,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1350.0","1.38","276.4","0","0.19","0","37.63","2","18.55","6.792","23.06"], [2386,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1400.0","1.27","277.9","0","0.2","0","10.64","2","9.978","4.86","12.54"], [2387,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1450.0","1.55","274.9","0","0.27","0","-58.63","130","3.779","4.356","6.726"], [2388,"2025-09-06 10:00:00+00:00","2025-09-06 10:30:00+00:00","25","1500.0","1.05","336.7","0","0.07","0","32.68","2","4.496","3.509","4.596"], [2479,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","150.0","4.79","238.4","0","-0.09","0","28.51","0","163.7","378.8","745.3"], [2480,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","200.0","5.93","235.2","0","-0.04","0","28.02","0","24.76","154.4","235.6"], [2481,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","250.0","5.39","236.2","0","0.09","0","27.5","0","19.32","155.8","122.3"], [2482,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","300.0","7.37","221.1","0","0.06","0","26.02","0","49.08","106.2","136.8"], [2483,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","350.0","8.86","239.9","0","-0.16","0","25.5","0","14.82","59.63","80.2"], [2484,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","400.0","8.37","239.7","0","-0.3","0","24.97","0","49.1","49.84","43.1"], [2485,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","450.0","8.15","237.3","0","-1.22","0","25.74","0","66.03","199.4","25.74"], [2486,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","500.0","9.01","250.8","512","-0.85","0","24.29","0","66.88","300.6","27.37"], [2487,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","550.0","7.68","212.5","0","-0.74","0","24.24","0","68.48","279.0","29.49"], [2488,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","600.0","7.26","244.9","512","-0.97","0","24.81","0","63.43","192.0","31.05"], [2489,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","650.0","6.08","209.4","0","-0.47","0","23.62","0","77.41","136.6","43.02"], [2490,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","700.0","4.29","216.2","0","-0.07","0","23.5","0","87.07","81.2","36.35"], [2491,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","750.0","4.13","201.9","0","0.04","0","22.54","0","72.71","75.02","47.02"], [2492,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","800.0","6.46","197.8","0","-0.57","0","26.15","2","76.3","58.91","49.89"], [2493,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","850.0","5.4","192.8","0","-0.24","0","-35.62","130","104.3","38.96","30.49"], [2494,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","900.0","4.59","192.9","0","-0.09","0","33.45","2","126.2","35.64","46.09"], [2495,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","950.0","4.93","194.5","0","0.02","0","23.15","130","217.4","33.55","54.57"], [2496,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1000.0","3.24","185.1","0","-0.15","0","26.56","2","132.4","11.47","397.1"], [2497,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1050.0","3.01","214.9","0","-0.18","0","38.93","130","90.57","41.27","379.7"], [2498,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1100.0","3.0","208.6","0","-0.31","0","23.04","130","102.4","260.2","241.3"], [2499,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1150.0","2.59","225.2","0","-0.29","0","25.93","2","28.11","400.5","36.98"], [2500,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1200.0","2.41","234.3","0","-0.17","0","32.61","2","14.88","151.8","13.08"], [2501,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1250.0","2.3","237.9","0","0.11","0","29.27","2","21.1","156.1","20.03"], [2502,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1300.0","2.36","251.4","0","0.08","0","-2.27","130","42.25","72.23","49.81"], [2503,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1350.0","2.05","246.6","0","0.1","0","36.59","2","34.1","50.39","40.47"], [2504,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1400.0","2.02","253.0","0","0.33","0","29.7","2","38.77","40.21","19.53"], [2505,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1450.0","1.78","254.8","0","0.26","0","38.41","130","45.73","9.225","13.58"], [2506,"2025-09-06 10:30:00+00:00","2025-09-06 11:00:00+00:00","25","1500.0","1.46","239.2","0","0.22","0","22.06","2","18.88","9.524","6.895"], [2597,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","150.0","3.53","187.0","0","0.01","0","28.66","0","1073.0","3662.0","152.7"], [2598,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","200.0","3.3","210.6","0","0.49","0","27.73","0","827.7","1622.0","97.17"], [2599,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","250.0","3.86","323.9","512","1.04","0","26.51","0","561.3","1118.0","70.36"], [2600,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","300.0","3.96","213.9","0","0.51","0","27.37","0","23.97","1049.0","71.82"], [2601,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","350.0","3.69","231.5","0","0.58","0","27.02","0","189.6","555.0","60.9"], [2602,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","400.0","2.15","238.9","0","0.65","0","26.19","0","51.4","239.0","71.32"], [2603,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","450.0","1.08","272.2","0","-0.06","0","26.0","0","54.37","64.61","95.08"], [2604,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","500.0","2.1","241.0","0","-0.03","0","25.4","0","46.31","46.36","110.9"], [2605,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","550.0","3.37","287.8","256","0.11","0","25.13","0","117.4","40.36","57.27"], [2606,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","600.0","2.13","245.4","0","0.17","0","24.88","0","81.43","32.82","65.19"], [2607,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","650.0","5.82","281.7","512","0.56","0","24.1","0","47.45","43.53","27.34"], [2608,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","700.0","7.27","284.7","512","0.86","0","23.51","0","76.41","57.15","20.82"], [2609,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","750.0","8.83","289.0","512","1.12","0","22.98","0","136.4","63.31","22.73"], [2610,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","800.0","6.05","174.4","512","1.14","0","24.16","66","86.42","59.3","27.46"], [2611,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","850.0","10.57","185.2","512","1.62","0","19.93","2","88.29","56.95","21.72"], [2612,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","900.0","4.95","153.5","512","0.81","0","20.29","2","98.79","80.35","18.15"], [2613,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","950.0","8.99","346.8","512","1.47","0","29.13","2","78.52","58.64","77.04"], [2614,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1000.0","1.48","215.3","0","0.41","0","38.55","2","369.1","21.33","260.7"], [2615,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1050.0","1.38","206.0","0","0.16","0","23.7","130","372.6","201.1","179.7"], [2616,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1100.0","1.6","188.2","0","0.08","0","27.07","2","608.1","375.9","232.8"], [2617,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1150.0","1.55","185.8","0","0.12","0","25.55","2","611.1","177.4","373.3"], [2618,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1200.0","1.55","185.0","0","0.06","0","26.89","2","245.2","168.4","716.5"], [2619,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1250.0","1.26","217.8","0","0.03","0","24.61","130","399.8","554.0","1201.0"], [2620,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1300.0","1.67","224.7","0","0.09","0","37.56","130","125.6","899.9","901.4"], [2621,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1350.0","1.36","225.5","0","0.08","0","43.31","130","50.35","987.9","453.2"], [2622,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1400.0","0.76","250.1","0","-0.07","0","16.26","2","96.13","696.4","335.4"], [2623,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1450.0","0.8","266.9","0","-0.18","0","27.51","2","118.3","164.8","136.9"], [2624,"2025-09-06 11:00:00+00:00","2025-09-06 11:30:00+00:00","25","1500.0","1.07","274.6","0","-0.22","0","14.56","2","46.21","14.16","91.89"], [2715,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","150.0","8.37","211.5","256","-0.31","0","27.55","0","188.9","2754.0","1389.0"], [2716,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","200.0","12.34","196.5","768","-0.98","66","28.5","0","43.54","1905.0","883.8"], [2717,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","250.0","10.8","233.8","256","-0.7","0","28.45","0","17.31","531.4","848.5"], [2718,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","300.0","9.02","237.8","0","-0.57","0","27.78","0","11.7","165.5","430.4"], [2719,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","350.0","8.91","239.5","0","-0.71","0","27.15","0","16.86","203.0","590.6"], [2720,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","400.0","8.88","241.3","0","-0.83","66","26.79","0","15.67","483.8","272.3"], [2721,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","450.0","6.92","171.0","512","-1.09","0","26.89","0","17.2","350.4","75.77"], [2722,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","500.0","7.08","163.1","512","-1.12","0","26.75","0","18.92","252.7","50.48"], [2723,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","550.0","7.34","214.5","0","-0.46","0","24.44","0","48.82","195.8","44.97"], [2724,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","600.0","6.74","255.5","512","-0.93","0","25.16","0","60.26","124.1","23.24"], [2725,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","650.0","5.29","252.3","512","-0.7","0","23.99","0","184.5","2.869","31.5"], [2726,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","700.0","4.47","200.7","0","-0.93","0","22.09","0","505.9","39.49","58.64"], [2727,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","750.0","5.81","259.5","512","-0.74","0","26.86","66","249.2","29.17","79.94"], [2728,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","800.0","6.4","263.2","512","-0.77","0","25.84","2","326.4","4.365","113.9"], [2729,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","850.0","4.98","228.1","0","-0.58","0","28.37","66","130.5","26.62","92.63"], [2730,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","900.0","1.6","207.5","512","-0.64","0","25.97","0","57.52","68.97","101.8"], [2731,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","950.0","0.47","131.8","512","-0.84","0","41.39","2","41.56","44.48","118.1"], [2732,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1000.0","3.15","202.9","0","-0.48","0","28.9","2","84.69","184.7","106.5"], [2733,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1050.0","2.77","184.4","0","-0.43","0","19.94","2","322.7","441.9","131.8"], [2734,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1100.0","2.16","164.1","0","-0.4","0","17.54","2","700.4","438.2","691.7"], [2735,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1150.0","2.17","154.9","0","-0.42","0","-71.14","130","709.1","340.1","1331.0"], [2736,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1200.0","2.15","159.8","0","-0.53","0","39.54","2","859.0","236.8","1551.0"], [2737,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1250.0","2.99","179.1","0","-0.69","0","26.92","2","1447.0","171.5","165.1"], [2738,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1300.0","3.82","69.6","512","-0.79","0","32.74","2","1108.0","143.7","58.02"], [2739,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1350.0","3.38","72.0","512","-0.81","0","37.03","2","479.6","129.7","98.66"], [2740,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1400.0","3.1","64.0","512","-0.79","0","30.28","2","101.3","107.3","151.3"], [2741,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1450.0","1.63","175.6","0","-0.66","0","15.8","2","61.39","161.1","271.9"], [2742,"2025-09-06 11:30:00+00:00","2025-09-06 12:00:00+00:00","25","1500.0","1.39","136.4","0","-0.51","0","40.2","2","90.59","343.3","611.5"], [2833,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","150.0","5.94","229.1","256","-0.43","66","29.94","0","1136.0","208.6","615.2"], [2834,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","200.0","6.7","220.1","256","-0.78","66","29.19","0","334.3","354.6","496.2"], [2835,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","250.0","6.16","217.2","0","-0.95","66","28.46","0","315.4","317.7","326.1"], [2836,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","300.0","5.9","233.1","0","-0.69","0","27.49","0","217.1","96.33","235.5"], [2837,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","350.0","6.25","228.7","0","-0.6","0","26.8","0","113.1","73.63","302.4"], [2838,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","400.0","5.89","230.6","0","-0.69","0","26.97","0","123.3","71.38","125.0"], [2839,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","450.0","5.93","230.3","0","-0.72","0","25.74","0","227.5","54.83","69.15"], [2840,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","500.0","5.26","223.9","0","-0.71","0","25.65","0","176.2","53.61","66.62"], [2841,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","550.0","5.07","220.8","0","-0.44","66","26.12","0","127.0","93.27","114.4"], [2842,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","600.0","4.58","214.7","0","-0.4","66","24.36","0","113.3","84.38","157.7"], [2843,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","650.0","4.29","217.9","0","-0.14","0","23.97","0","172.2","95.08","293.1"], [2844,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","700.0","3.75","225.9","0","-0.18","0","24.16","0","256.5","137.2","55.9"], [2845,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","750.0","4.01","219.8","0","-0.56","0","22.87","66","358.4","154.7","77.55"], [2846,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","800.0","4.08","230.3","0","-0.08","0","17.46","2","224.4","71.95","177.2"], [2847,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","850.0","3.71","218.9","0","-0.06","0","-74.56","130","248.5","39.12","157.8"], [2848,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","900.0","2.14","201.8","0","-0.26","0","25.07","2","442.0","17.85","177.8"], [2849,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","950.0","1.64","184.5","0","-0.45","0","22.73","2","742.3","20.36","278.0"], [2850,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1000.0","1.62","183.4","0","-0.13","0","34.61","130","925.5","106.3","427.0"], [2851,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1050.0","1.68","180.1","0","-0.17","0","29.11","2","538.9","193.5","504.1"], [2852,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1100.0","1.78","168.3","0","-0.05","0","26.12","130","294.8","235.8","330.6"], [2853,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1150.0","1.93","154.1","0","0.01","0","13.06","2","243.7","193.7","288.9"], [2854,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1200.0","2.14","149.1","0","-0.05","0","26.12","130","225.7","330.1","324.4"], [2855,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1250.0","1.96","146.4","0","-0.07","0","27.68","130","297.4","537.6","295.6"], [2856,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1300.0","1.76","130.7","0","-0.09","0","34.68","2","453.5","302.7","301.5"], [2857,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1350.0","1.84","120.9","0","-0.1","0","30.77","130","256.2","96.76","411.5"], [2858,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1400.0","1.92","114.3","0","-0.1","0","26.79","2","148.0","60.81","454.7"], [2859,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1450.0","1.87","107.0","0","-0.05","0","27.33","130","138.6","15.67","449.5"], [2860,"2025-09-06 12:00:00+00:00","2025-09-06 12:30:00+00:00","25","1500.0","2.19","101.8","0","-0.02","0","29.71","2","87.18","12.62","325.4"], [2951,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","150.0","9.89","227.2","256","-0.85","0","28.48","0","1061.0","1342.0","1310.0"], [2952,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","200.0","11.2","225.4","256","-0.81","0","28.04","0","421.1","1360.0","806.6"], [2953,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","250.0","10.45","226.0","256","-0.59","0","27.8","0","365.6","664.0","494.7"], [2954,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","300.0","1.69","283.8","512","-0.6","0","27.34","0","215.0","408.4","187.3"], [2955,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","350.0","2.77","269.1","512","-0.5","0","26.78","0","157.5","310.7","184.5"], [2956,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","400.0","2.65","278.9","512","-0.62","0","26.5","0","107.1","244.5","109.7"], [2957,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","450.0","3.32","267.1","512","-0.62","0","25.8","0","252.5","142.9","69.3"], [2958,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","500.0","7.35","241.5","0","-0.5","0","26.4","0","231.8","64.64","91.98"], [2959,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","550.0","7.07","242.8","0","-0.48","0","25.6","0","300.4","75.55","116.1"], [2960,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","600.0","7.01","243.7","0","-0.41","0","26.47","66","327.0","164.2","163.9"], [2961,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","650.0","6.71","240.9","0","-0.3","0","22.97","66","390.7","205.9","371.0"], [2962,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","700.0","6.11","241.5","0","-0.22","0","35.0","2","731.0","343.7","474.3"], [2963,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","750.0","5.41","240.1","0","-0.22","0","21.73","2","446.2","808.1","297.0"], [2964,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","800.0","5.12","242.6","0","-0.33","0","19.01","130","329.3","916.0","190.6"], [2965,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","850.0","5.13","252.7","0","-0.35","0","22.48","130","263.6","648.1","183.9"], [2966,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","900.0","1.57","307.8","512","-0.62","0","-78.09","2","188.0","490.5","283.1"], [2967,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","950.0","4.96","231.1","0","-0.65","0","-29.77","2","172.3","469.1","507.3"], [2968,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1000.0","3.53","225.2","0","-0.44","0","14.99","2","157.1","422.6","411.4"], [2969,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1050.0","3.63","210.3","0","-0.43","0","25.41","2","169.0","166.8","244.3"], [2970,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1100.0","3.43","212.9","0","-0.46","0","16.49","2","176.5","223.6","130.8"], [2971,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1150.0","2.57","211.1","0","-0.48","0","23.96","2","205.3","67.1","50.33"], [2972,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1200.0","1.72","200.6","0","-0.48","0","25.38","2","145.9","28.32","38.09"], [2973,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1250.0","0.9","160.2","0","-0.5","0","35.93","2","40.48","24.24","32.42"], [2974,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1300.0","1.11","128.1","0","-0.37","0","38.3","2","29.62","31.23","60.99"], [2975,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1350.0","1.28","109.9","0","-0.31","0","12.42","130","45.46","37.57","28.06"], [2976,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1400.0","1.5","110.0","0","-0.28","0","31.97","2","38.22","31.57","18.72"], [2977,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1450.0","1.29","94.9","0","-0.3","0","23.65","2","34.34","5.453","19.43"], [2978,"2025-09-06 12:30:00+00:00","2025-09-06 13:00:00+00:00","25","1500.0","1.66","92.2","0","-0.24","0","30.46","2","41.14","5.652","28.04"], [3069,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","150.0","7.7","236.9","256","0.36","2","29.72","0","6075.0","3715.0","922.6"], [3070,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","200.0","7.36","242.4","0","-0.36","66","29.32","0","1591.0","1146.0","596.1"], [3071,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","250.0","3.21","251.3","512","-0.11","0","28.67","0","1601.0","705.8","1208.0"], [3072,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","300.0","7.67","232.1","0","0.39","0","27.55","0","1473.0","265.1","595.8"], [3073,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","350.0","9.29","253.5","256","0.54","0","26.94","0","601.9","213.4","847.0"], [3074,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","400.0","7.99","241.8","0","0.31","0","26.36","0","993.0","261.2","1034.0"], [3075,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","450.0","8.02","246.2","0","0.43","0","26.63","0","639.7","246.6","846.8"], [3076,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","500.0","7.63","243.3","0","0.2","0","26.14","0","1811.0","953.7","856.4"], [3077,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","550.0","7.27","244.8","0","0.02","0","24.54","0","1571.0","2073.0","857.6"], [3078,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","600.0","6.57","247.2","0","0.08","0","22.97","66","1549.0","2577.0","738.9"], [3079,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","650.0","5.87","246.2","0","0.03","0","24.37","66","1338.0","4043.0","837.2"], [3080,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","700.0","5.56","242.7","0","0.34","0","21.03","66","874.3","3808.0","919.9"], [3081,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","750.0","5.43","238.3","0","0.03","0","23.34","0","852.6","972.7","1030.0"], [3082,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","800.0","4.74","235.9","0","-0.06","0","25.17","0","627.2","236.7","980.3"], [3083,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","850.0","3.84","234.3","0","-0.02","0","22.81","0","617.3","197.5","606.7"], [3084,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","900.0","3.24","237.7","0","-0.02","0","27.69","2","549.3","24.28","121.2"], [3085,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","950.0","2.55","241.5","0","0.05","0","0.44","130","89.27","8.255","73.88"], [3086,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1000.0","2.38","223.5","0","0.0","0","-15.24","2","12.69","4.864","33.98"], [3087,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1050.0","1.55","206.3","0","0.09","0","23.3","2","25.66","5.444","30.71"], [3088,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1100.0","1.24","202.4","0","0.01","0","52.26","130","20.78","8.18","28.29"], [3089,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1150.0","1.33","197.4","0","0.0","0","28.67","2","33.89","10.9","14.04"], [3090,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1200.0","1.31","201.6","0","-0.01","0","-63.25","2","12.22","3.717","6.267"], [3091,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1250.0","0.99","180.7","0","-0.03","0","24.21","2","13.2","0.707","5.411"], [3092,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1300.0","1.0","164.3","0","-0.06","0","31.08","2","13.18","3.73","11.84"], [3093,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1350.0","0.7","151.5","0","-0.01","0","39.65","130","23.25","4.015","10.59"], [3094,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1400.0","0.58","109.0","0","-0.01","0","-29.72","130","21.63","4.614","8.541"], [3095,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1450.0","0.4","65.1","0","-0.05","0","15.78","2","20.88","1.909","2.903"], [3096,"2025-09-06 13:00:00+00:00","2025-09-06 13:30:00+00:00","25","1500.0","0.69","55.4","0","-0.1","0","24.85","2","20.61","1.046","1.832"], [3187,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","150.0","7.0","242.8","0","-0.37","0","28.85","0","8488.0","3820.0","1332.0"], [3188,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","200.0","6.14","256.5","0","-0.4","0","28.94","0","2591.0","2663.0","1197.0"], [3189,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","250.0","6.21","252.5","0","-0.31","66","27.94","0","3675.0","3169.0","1110.0"], [3190,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","300.0","5.95","258.4","0","0.34","0","27.12","0","3201.0","4188.0","1001.0"], [3191,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","350.0","5.49","253.2","0","0.18","0","26.32","0","2240.0","2837.0","3433.0"], [3192,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","400.0","5.06","253.5","0","0.36","0","25.1","0","2642.0","1860.0","5868.0"], [3193,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","450.0","5.2","258.6","0","0.01","0","25.14","0","1722.0","1183.0","6475.0"], [3194,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","500.0","5.25","261.1","0","0.22","0","26.07","0","500.3","1162.0","5737.0"], [3195,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","550.0","5.36","250.0","0","0.09","0","24.65","66","360.5","832.4","5595.0"], [3196,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","600.0","5.25","244.5","0","-0.01","0","22.88","2","183.6","588.3","2927.0"], [3197,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","650.0","4.7","239.6","0","0.15","0","20.36","2","1521.0","101.9","663.3"], [3198,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","700.0","4.85","249.4","0","-0.12","0","29.82","2","1228.0","19.8","478.3"], [3199,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","750.0","4.68","261.1","0","-0.19","0","-29.41","130","102.2","15.6","503.0"], [3200,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","800.0","5.02","248.5","0","-0.02","0","38.74","130","51.12","58.71","211.1"], [3201,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","850.0","3.35","248.1","0","0.07","0","35.46","130","103.8","24.63","83.61"], [3202,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","900.0","3.14","257.9","0","0.08","0","16.87","2","64.87","23.04","44.66"], [3203,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","950.0","2.26","258.7","0","0.07","0","38.91","2","28.18","4.479","84.22"], [3204,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1000.0","3.01","272.0","0","0.03","0","27.38","2","31.7","8.973","32.93"], [3205,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1050.0","1.36","253.9","0","0.01","0","31.05","130","5.892","2.943","8.311"], [3206,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1100.0","0.91","226.5","0","0.04","0","25.96","130","3.87","0.6808","12.2"], [3207,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1150.0","1.05","228.7","0","-0.04","0","16.94","2","6.102","1.747","10.67"], [3208,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1200.0","0.99","207.1","0","0.11","0","17.55","130","5.189","1.303","9.566"], [3209,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1250.0","1.46","186.4","0","-0.02","0","24.38","130","7.439","0.5239","10.84"], [3210,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1300.0","1.34","178.9","0","-0.09","0","28.72","2","3.393","3.057","4.396"], [3211,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1350.0","1.39","176.1","0","-0.07","0","37.43","2","9.088","7.139","5.811"], [3212,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1400.0","1.17","162.5","0","-0.07","0","-27.4","130","5.659","8.061","11.34"], [3213,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1450.0","0.94","148.5","0","0.0","0","29.57","2","3.648","3.052","6.532"], [3214,"2025-09-06 13:30:00+00:00","2025-09-06 14:00:00+00:00","25","1500.0","0.42","135.6","0","-0.02","0","30.21","2","2.954","2.728","3.359"], [3305,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","150.0","4.92","226.2","0","0.01","0","27.48","0","7631.0","2051.0","2299.0"], [3306,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","200.0","6.32","227.2","0","-0.22","0","27.45","0","1856.0","869.0","834.0"], [3307,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","250.0","3.69","241.5","0","-0.24","0","26.87","0","453.1","462.7","451.0"], [3308,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","300.0","3.83","239.3","0","-0.38","0","26.62","0","438.8","151.1","155.4"], [3309,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","350.0","3.95","246.2","0","-0.29","0","25.98","0","383.7","110.7","122.9"], [3310,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","400.0","5.08","239.6","0","-0.4","0","26.59","0","426.5","295.3","119.2"], [3311,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","450.0","4.33","246.8","0","-0.16","0","26.59","0","894.9","865.2","328.4"], [3312,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","500.0","5.21","244.6","0","-0.06","0","25.62","0","3024.0","1444.0","832.1"], [3313,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","550.0","5.48","245.5","0","0.24","66","25.86","66","6433.0","3692.0","1375.0"], [3314,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","600.0","4.25","246.9","0","0.0","0","32.06","2","4786.0","2173.0","1220.0"], [3315,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","650.0","4.15","249.2","0","0.3","66","-45.47","2","1841.0","187.4","344.4"], [3316,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","700.0","3.71","246.8","0","0.23","0","43.49","130","170.4","18.09","40.55"], [3317,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","750.0","3.39","246.4","0","0.23","0","29.81","2","7.961","6.672","16.24"], [3318,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","800.0","3.23","251.1","256","0.36","0","-59.38","130","2.156","1.269","5.934"], [3319,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","850.0","3.61","276.9","0","0.37","0","29.81","130","1.643","0.9415","3.682"], [3320,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","900.0","4.0","259.3","0","0.26","66","23.56","2","2.71","0.6878","2.54"], [3321,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","950.0","1.78","182.9","0","-0.1","0","39.49","2","19.47","0.8826","44.55"], [3322,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1000.0","1.77","216.2","0","0.15","0","16.34","2","29.64","3.039","113.2"], [3323,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1050.0","1.82","237.9","0","0.3","0","14.91","2","7.188","28.22","41.85"], [3324,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1100.0","2.37","242.3","0","0.3","0","38.17","2","20.94","57.78","41.7"], [3325,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1150.0","1.63","216.1","0","0.32","0","16.09","130","23.4","33.1","118.1"], [3326,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1200.0","1.52","212.4","0","0.25","0","35.94","2","17.0","18.57","61.08"], [3327,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1250.0","1.3","216.4","0","0.12","0","23.13","130","9.935","7.935","62.87"], [3328,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1300.0","1.23","207.3","0","0.14","0","14.8","2","1.096","16.53","17.83"], [3329,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1350.0","1.33","213.8","0","0.21","0","19.54","2","3.035","21.71","4.41"], [3330,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1400.0","1.36","220.9","0","0.06","0","23.54","2","0.7806","9.075","4.946"], [3331,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1450.0","1.58","217.3","0","0.13","0","7.14","130","0.2154","7.233","6.152"], [3332,"2025-09-06 14:00:00+00:00","2025-09-06 14:30:00+00:00","25","1500.0","1.11","212.0","0","0.19","0","30.15","130","0.5616","11.92","11.04"], [3423,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","150.0","5.66","241.4","0","0.29","66","26.94","0","6127.0","6387.0","3572.0"], [3424,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","200.0","6.78","242.1","0","0.39","66","26.82","0","2115.0","629.4","2090.0"], [3425,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","250.0","6.65","232.2","0","0.32","0","26.4","0","1084.0","264.3","1743.0"], [3426,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","300.0","6.06","232.7","0","0.54","0","25.44","0","1970.0","186.5","1369.0"], [3427,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","350.0","5.75","230.0","0","0.41","0","25.55","0","3328.0","639.2","562.6"], [3428,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","400.0","5.15","239.5","0","0.32","0","25.14","0","2823.0","505.0","135.1"], [3429,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","450.0","5.14","240.7","0","0.18","0","24.98","0","2756.0","473.7","76.71"], [3430,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","500.0","4.9","238.8","0","0.12","0","23.82","0","4625.0","272.0","101.7"], [3431,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","550.0","4.85","244.4","0","0.06","0","24.8","0","3583.0","324.8","557.8"], [3432,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","600.0","5.03","243.9","0","-0.28","0","26.06","0","2374.0","2812.0","2515.0"], [3433,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","650.0","5.61","247.0","0","-0.25","0","35.2","2","2617.0","6762.0","1742.0"], [3434,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","700.0","5.92","245.9","0","-0.06","66","24.06","2","440.7","1404.0","428.7"], [3435,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","750.0","4.4","251.0","0","0.26","2","27.58","130","40.93","26.85","39.84"], [3436,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","800.0","4.17","254.4","0","0.23","0","23.74","130","9.392","10.04","3.555"], [3437,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","850.0","3.9","246.0","0","0.28","0","28.87","2","3.553","2.751","1.955"], [3438,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","900.0","3.31","246.2","0","0.39","66","39.38","130","2.063","2.85","1.505"], [3439,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","950.0","3.8","266.9","0","-0.1","0","18.45","2","1.102","4.571","0.9167"], [3440,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1000.0","3.55","249.7","0","-0.09","0","35.21","130","1.111","1.4","1.228"], [3441,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1050.0","3.12","246.1","0","-0.3","0","20.01","2","0.8815","1.516","0.505"], [3442,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1100.0","4.52","246.6","0","0.37","0","30.34","2","1.352","1.244","1.13"], [3443,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1150.0","2.84","281.0","0","-0.26","0","27.16","130","1.041","0.3704","0.4635"], [3444,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1200.0","2.5","268.2","0","-0.03","0","31.68","130","0.5216","0.4028","0.4297"], [3445,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1250.0","1.74","245.1","0","0.06","0","30.7","130","1.435","0.283","0.9834"], [3446,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1300.0","1.6","217.6","0","0.08","0","30.81","2","3.26","1.353","6.344"], [3447,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1350.0","1.5","221.5","0","0.12","0","29.45","130","3.906","2.101","6.723"], [3448,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1400.0","1.5","192.7","0","0.09","0","26.2","2","0.4885","7.52","2.855"], [3449,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1450.0","1.54","188.7","0","0.04","0","22.39","130","10.38","13.13","4.064"], [3450,"2025-09-06 14:30:00+00:00","2025-09-06 15:00:00+00:00","25","1500.0","1.46","184.2","0","0.01","0","15.78","2","6.623","5.096","1.411"], [3541,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","150.0","7.03","249.5","256","-0.34","0","28.37","0","48950.0","4827.0","12790.0"], [3542,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","200.0","6.81","251.9","0","-0.06","0","27.31","0","13610.0","4995.0","5830.0"], [3543,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","250.0","6.52","251.0","0","0.02","0","26.74","0","4538.0","5515.0","5746.0"], [3544,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","300.0","7.08","257.6","0","0.32","0","25.93","0","419.7","6560.0","4188.0"], [3545,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","350.0","7.13","257.3","0","0.25","0","25.68","0","521.2","6764.0","5063.0"], [3546,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","400.0","6.86","256.2","0","-0.2","0","25.86","0","1478.0","6345.0","8120.0"], [3547,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","450.0","6.26","252.6","0","-0.31","66","25.0","0","2675.0","6321.0","8190.0"], [3548,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","500.0","5.72","247.2","0","0.05","0","25.03","0","6144.0","5429.0","5036.0"], [3549,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","550.0","5.51","250.5","0","0.21","66","27.87","2","6550.0","2263.0","689.3"], [3550,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","600.0","5.74","258.4","0","0.21","66","-58.73","130","115.5","524.2","28.56"], [3551,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","650.0","4.76","258.4","0","0.18","66","22.59","2","15.21","13.72","21.83"], [3552,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","700.0","4.1","260.9","256","0.2","66","24.49","2","8.629","13.21","18.81"], [3553,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","750.0","4.21","251.1","0","0.09","2","23.62","2","11.84","10.12","18.93"], [3554,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","800.0","4.2","253.8","0","-0.06","2","19.39","2","24.81","10.05","17.24"], [3555,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","850.0","4.24","254.8","0","0.1","66","29.02","2","13.87","21.84","13.11"], [3556,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","900.0","4.15","258.5","0","0.2","66","22.18","130","10.57","25.64","6.111"], [3557,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","950.0","3.75","263.9","0","0.1","2","23.4","2","7.536","12.89","5.53"], [3558,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1000.0","3.91","260.8","0","0.17","66","32.64","130","4.48","5.229","3.388"], [3559,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1050.0","3.31","257.7","0","0.08","66","20.15","2","7.226","1.88","5.394"], [3560,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1100.0","2.84","254.4","0","0.17","2","35.56","130","4.207","3.904","3.002"], [3561,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1150.0","2.75","253.3","0","0.02","66","42.82","2","2.487","4.035","3.104"], [3562,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1200.0","2.57","246.5","0","-0.18","66","21.9","130","1.854","3.547","2.868"], [3563,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1250.0","2.49","239.6","0","-0.13","0","22.44","130","2.885","5.079","7.715"], [3564,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1300.0","2.99","260.3","0","-0.12","0","28.17","2","2.199","4.28","4.385"], [3565,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1350.0","2.24","229.0","258","-0.14","0","38.67","2","0.339","0.4203","2.308"], [3566,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1400.0","1.82","224.3","0","-0.06","0","32.58","2","1.96","0.4533","4.092"], [3567,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1450.0","1.96","185.0","0","-0.09","0","16.36","2","5.821","2.331","6.872"], [3568,"2025-09-06 15:00:00+00:00","2025-09-06 15:30:00+00:00","25","1500.0","2.12","179.4","0","-0.21","0","42.52","2","5.558","1.81","2.991"], [3659,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","150.0","6.62","249.2","256","-0.27","0","27.81","0","3764.0","4219.0","1146.0"], [3660,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","200.0","7.22","256.9","256","0.01","2","27.33","0","1625.0","1611.0","883.5"], [3661,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","250.0","7.21","261.6","0","-0.24","66","26.79","0","1529.0","707.9","453.1"], [3662,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","300.0","7.34","257.2","0","0.07","0","25.95","0","3148.0","838.3","368.1"], [3663,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","350.0","6.67","251.9","0","0.06","0","25.35","0","5633.0","2333.0","410.3"], [3664,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","400.0","5.91","244.6","0","-0.26","0","25.58","0","12990.0","7679.0","1486.0"], [3665,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","450.0","5.8","242.4","0","0.02","0","24.87","0","27080.0","8199.0","11000.0"], [3666,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","500.0","5.87","243.2","0","0.0","0","23.86","0","4179.0","5786.0","7743.0"], [3667,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","550.0","5.89","247.9","0","0.28","0","23.64","0","276.7","6975.0","4229.0"], [3668,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","600.0","5.63","251.4","0","0.27","0","22.75","0","74.03","1223.0","407.3"], [3669,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","650.0","5.32","258.5","0","0.29","0","32.3","130","44.14","107.1","217.5"], [3670,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","700.0","4.73","264.3","0","0.28","0","33.55","2","27.62","19.16","31.89"], [3671,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","750.0","4.19","276.9","0","0.21","0","15.81","2","4.238","14.67","46.57"], [3672,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","800.0","4.28","279.5","0","0.3","0","27.31","2","5.396","19.83","57.05"], [3673,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","850.0","4.18","280.2","0","0.3","0","29.54","2","10.43","13.19","92.01"], [3674,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","900.0","4.15","276.0","0","0.31","0","27.34","130","13.64","16.59","72.68"], [3675,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","950.0","4.16","274.2","0","0.32","0","57.98","130","7.311","13.56","14.96"], [3676,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1000.0","4.53","269.5","0","0.26","0","27.79","2","2.663","6.966","12.3"], [3677,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1050.0","4.48","263.9","0","0.36","0","35.79","130","2.472","2.925","12.87"], [3678,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1100.0","4.12","256.3","0","0.27","0","41.11","130","1.511","1.757","3.98"], [3679,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1150.0","3.63","248.4","0","0.26","0","32.12","2","1.844","0.7669","2.012"], [3680,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1200.0","3.17","237.0","0","0.18","0","32.19","130","3.359","0.4225","2.417"], [3681,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1250.0","3.12","241.8","0","0.18","0","14.89","2","2.293","1.746","4.345"], [3682,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1300.0","2.8","232.4","0","0.1","0","8.06","130","2.623","2.783","8.559"], [3683,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1350.0","2.44","209.3","0","0.11","0","13.8","2","3.72","5.523","6.328"], [3684,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1400.0","2.58","193.3","0","0.02","0","30.36","2","3.336","6.746","9.033"], [3685,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1450.0","2.61","187.9","0","0.02","0","39.47","130","9.646","5.377","11.34"], [3686,"2025-09-06 15:30:00+00:00","2025-09-06 16:00:00+00:00","25","1500.0","2.64","181.8","0","-0.02","0","37.07","130","3.716","4.952","6.697"], [3777,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","150.0","3.02","288.6","256","0.3","2","27.37","0","1291.0","194.0","4386.0"], [3778,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","200.0","3.31","279.4","256","0.29","2","27.2","0","1105.0","85.51","1737.0"], [3779,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","250.0","3.41","274.8","256","0.21","0","26.59","0","618.7","117.6","617.7"], [3780,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","300.0","5.29","255.0","0","0.31","0","25.57","0","452.8","125.4","578.0"], [3781,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","350.0","4.37","260.5","0","0.01","0","25.46","0","238.9","53.79","603.5"], [3782,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","400.0","4.15","253.1","0","-0.03","2","24.9","0","132.3","34.04","857.4"], [3783,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","450.0","4.1","248.4","0","-0.17","66","24.35","0","122.7","39.86","1191.0"], [3784,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","500.0","4.52","249.1","0","-0.21","66","23.71","0","158.8","547.1","1481.0"], [3785,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","550.0","5.25","245.7","0","-0.09","0","23.75","0","946.7","2692.0","2392.0"], [3786,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","600.0","5.3","245.8","0","0.17","0","23.01","0","9844.0","2382.0","2458.0"], [3787,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","650.0","5.09","254.1","0","0.3","0","22.84","0","12470.0","1167.0","1227.0"], [3788,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","700.0","5.1","263.7","0","0.31","0","22.07","66","676.6","54.6","102.0"], [3789,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","750.0","4.81","275.3","0","0.2","0","23.75","66","61.38","11.05","34.25"], [3790,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","800.0","4.36","276.8","0","0.26","0","21.59","66","58.21","7.031","25.92"], [3791,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","850.0","3.94","277.8","0","0.26","0","0.12","130","29.73","9.875","28.75"], [3792,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","900.0","3.81","280.9","0","0.25","0","17.43","130","25.02","12.37","36.55"], [3793,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","950.0","3.82","282.7","0","0.24","0","28.03","130","20.61","14.19","45.71"], [3794,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1000.0","4.18","282.1","0","0.15","0","17.23","2","16.07","6.813","39.84"], [3795,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1050.0","4.15","280.7","0","0.04","0","24.55","2","9.15","4.45","22.83"], [3796,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1100.0","4.35","280.8","0","0.07","0","46.59","130","5.876","3.106","10.87"], [3797,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1150.0","4.16","276.1","0","0.02","0","14.15","2","1.405","1.399","7.299"], [3798,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1200.0","3.46","266.6","0","0.25","0","20.92","2","1.699","1.575","1.033"], [3799,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1250.0","2.76","261.8","0","0.04","0","30.85","2","3.964","1.724","3.915"], [3800,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1300.0","2.22","244.5","0","-0.04","0","29.73","2","4.277","0.8851","8.362"], [3801,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1350.0","2.23","247.9","0","0.0","0","32.2","2","7.18","1.566","7.882"], [3802,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1400.0","1.93","232.2","0","-0.27","0","24.83","130","4.412","0.6296","9.303"], [3803,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1450.0","1.76","229.4","0","-0.24","0","30.37","2","2.621","0.4446","4.009"], [3804,"2025-09-06 16:00:00+00:00","2025-09-06 16:30:00+00:00","25","1500.0","1.9","170.3","0","-0.25","0","14.66","2","6.066","0.5566","5.362"], [3895,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","150.0","4.83","250.5","256","-0.16","66","26.96","0","2758.0","1093.0","618.2"], [3896,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","200.0","3.77","255.0","0","-0.16","66","26.48","0","1167.0","691.7","1078.0"], [3897,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","250.0","4.23","243.7","0","-0.14","66","25.96","0","479.6","402.9","1022.0"], [3898,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","300.0","4.76","243.8","0","-0.13","2","25.4","0","1112.0","643.8","1321.0"], [3899,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","350.0","4.64","244.5","0","-0.23","66","24.99","0","1493.0","2355.0","3275.0"], [3900,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","400.0","4.68","246.6","0","-0.23","66","24.61","0","1325.0","8773.0","3440.0"], [3901,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","450.0","4.63","247.3","0","0.14","2","24.49","0","2005.0","4164.0","5800.0"], [3902,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","500.0","4.58","248.6","0","0.0","2","24.57","0","4542.0","2679.0","4391.0"], [3903,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","550.0","4.62","255.8","0","-0.08","0","25.98","0","3515.0","1342.0","1548.0"], [3904,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","600.0","4.75","260.3","0","-0.14","66","-69.58","130","832.1","485.7","279.4"], [3905,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","650.0","3.93","267.1","0","0.02","0","26.74","2","97.32","142.8","148.3"], [3906,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","700.0","3.09","270.7","0","0.07","0","23.88","130","22.18","64.54","87.4"], [3907,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","750.0","3.21","274.8","0","0.27","66","29.12","130","7.34","67.29","39.03"], [3908,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","800.0","3.06","272.7","0","0.2","0","31.83","130","7.261","81.18","22.95"], [3909,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","850.0","3.19","272.3","0","0.17","66","29.11","130","16.91","42.7","30.69"], [3910,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","900.0","3.53","271.4","0","0.11","2","33.76","2","13.17","17.0","18.67"], [3911,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","950.0","3.58","270.6","0","0.22","2","17.18","2","5.875","8.586","11.63"], [3912,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1000.0","2.95","271.8","0","0.1","0","36.14","2","2.759","14.26","7.824"], [3913,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1050.0","2.22","267.4","0","0.01","0","34.88","130","8.959","19.05","11.99"], [3914,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1100.0","2.27","272.9","0","0.02","0","33.5","130","8.547","28.1","8.499"], [3915,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1150.0","2.17","268.9","0","-0.03","0","30.49","2","6.476","15.95","10.52"], [3916,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1200.0","2.49","263.9","0","0.11","0","38.31","130","3.451","3.812","9.687"], [3917,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1250.0","2.57","246.0","0","-0.17","0","19.7","130","0.8839","0.3905","3.036"], [3918,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1300.0","2.28","227.7","0","-0.16","0","19.01","2","2.53","0.8165","5.682"], [3919,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1350.0","2.22","200.9","0","-0.22","0","36.82","2","3.03","3.2","9.666"], [3920,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1400.0","2.18","187.7","0","-0.26","0","60.48","130","13.74","4.671","8.284"], [3921,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1450.0","1.53","187.2","0","-0.04","0","27.99","2","3.101","3.391","1.234"], [3922,"2025-09-06 16:30:00+00:00","2025-09-06 17:00:00+00:00","25","1500.0","1.19","178.6","0","0.05","0","30.56","130","1.085","2.206","1.366"], [4013,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","150.0","4.72","242.8","0","0.09","2","26.17","0","217.4","152.3","182.1"], [4014,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","200.0","4.94","245.9","0","0.03","2","25.86","0","565.5","121.8","119.5"], [4015,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","250.0","4.92","241.2","0","-0.22","66","25.57","0","613.1","247.9","121.7"], [4016,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","300.0","4.86","241.8","0","-0.27","66","25.21","0","2311.0","631.2","269.9"], [4017,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","350.0","5.03","245.8","0","-0.02","0","24.79","0","6761.0","5860.0","5038.0"], [4018,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","400.0","5.12","249.9","0","0.0","0","24.59","0","6728.0","13420.0","6330.0"], [4019,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","450.0","4.33","261.6","0","0.01","0","24.52","0","2420.0","6271.0","1056.0"], [4020,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","500.0","3.35","270.1","0","0.21","66","24.01","0","1228.0","734.9","971.8"], [4021,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","550.0","2.87","270.9","0","0.2","0","23.44","0","685.0","1013.0","1229.0"], [4022,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","600.0","2.62","269.1","0","0.19","0","23.03","0","815.2","1694.0","800.9"], [4023,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","650.0","2.27","269.8","0","0.21","0","-52.47","130","952.8","476.8","361.5"], [4024,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","700.0","1.98","268.4","0","0.24","0","27.52","2","695.0","278.3","177.7"], [4025,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","750.0","1.79","263.8","0","0.22","0","32.71","2","174.8","86.02","88.11"], [4026,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","800.0","1.76","265.7","0","0.15","66","19.71","2","30.64","23.88","18.02"], [4027,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","850.0","1.72","265.8","0","-0.03","0","24.54","2","15.93","10.99","9.968"], [4028,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","900.0","1.79","271.9","0","-0.04","0","26.29","2","21.42","10.26","5.634"], [4029,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","950.0","2.07","265.7","0","0.14","0","32.06","2","11.55","4.252","3.442"], [4030,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1000.0","1.9","272.2","0","0.09","0","35.6","2","6.663","2.796","5.871"], [4031,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1050.0","1.95","273.7","0","0.13","0","54.72","130","2.573","8.756","11.83"], [4032,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1100.0","2.08","269.6","0","0.36","0","19.6","2","1.059","6.079","4.852"], [4033,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1150.0","2.39","250.0","0","0.73","0","-30.82","130","0.9664","0.4707","0.9431"], [4034,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1200.0","1.82","247.3","0","-0.24","0","31.04","130","0.5437","0.227","0.3678"], [4035,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1250.0","2.09","224.7","0","-0.09","0","40.44","130","0.4751","0.1694","0.924"], [4036,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1300.0","2.41","178.8","0","0.15","0","17.71","2","0.3841","0.3152","2.653"], [4037,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1350.0","2.01","196.3","0","0.48","0","26.65","130","1.416","2.237","9.201"], [4038,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1400.0","1.56","186.8","0","0.48","0","22.08","130","3.146","11.86","16.37"], [4039,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1450.0","1.22","178.9","0","0.09","0","31.3","2","2.511","2.606","2.69"], [4040,"2025-09-06 17:00:00+00:00","2025-09-06 17:30:00+00:00","25","1500.0","0.84","138.1","0","0.21","0","20.42","2","1.812","2.446","0.3224"], [4131,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","150.0","4.78","244.0","0","0.28","2","25.49","0","165.9","386.9","96.51"], [4132,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","200.0","5.04","243.1","0","0.25","0","25.1","0","152.8","241.7","60.15"], [4133,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","250.0","4.88","244.2","0","0.18","0","24.98","0","385.2","284.4","84.32"], [4134,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","300.0","4.78","246.4","0","-0.05","0","25.14","0","1481.0","3291.0","863.7"], [4135,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","350.0","4.74","250.8","0","-0.01","0","24.83","0","4328.0","8015.0","3220.0"], [4136,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","400.0","4.3","259.4","0","-0.14","66","24.82","0","2687.0","2537.0","2121.0"], [4137,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","450.0","2.84","278.1","0","-0.16","66","24.59","0","1478.0","1882.0","738.6"], [4138,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","500.0","2.25","276.4","0","0.02","2","24.43","0","688.7","1215.0","400.8"], [4139,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","550.0","1.93","269.6","0","-0.03","0","24.43","0","304.6","602.9","162.0"], [4140,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","600.0","1.7","266.9","0","-0.17","0","24.28","0","312.5","116.5","112.2"], [4141,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","650.0","1.23","280.0","256","-0.17","0","23.14","2","145.1","81.43","6.169"], [4142,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","700.0","1.73","240.1","256","0.15","0","22.5","66","111.1","35.98","0.972"], [4143,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","750.0","1.04","256.1","256","0.13","0","23.99","66","53.52","4.763","12.36"], [4144,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","800.0","1.03","222.9","0","0.13","0","23.61","66","27.41","9.44","21.22"], [4145,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","850.0","1.0","223.4","0","0.14","66","27.31","130","18.88","12.16","17.21"], [4146,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","900.0","1.14","228.9","0","0.09","0","31.38","2","15.65","5.007","5.205"], [4147,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","950.0","0.71","244.3","256","0.16","0","15.35","2","10.75","2.444","0.3082"], [4148,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1000.0","0.92","259.6","0","0.16","0","-30.97","130","8.697","2.356","1.181"], [4149,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1050.0","1.17","277.0","0","0.14","0","29.44","130","3.208","1.544","1.394"], [4150,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1100.0","1.06","277.9","0","0.05","0","29.64","2","19.15","6.25","1.999"], [4151,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1150.0","1.23","287.3","0","0.57","0","15.22","2","38.56","57.33","14.69"], [4152,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1200.0","1.42","265.7","0","0.02","0","11.53","2","6.73","5.952","18.62"], [4153,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1250.0","1.78","272.3","0","-0.11","0","13.37","130","1.639","0.3525","1.519"], [4154,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1300.0","1.2","220.4","0","0.24","0","-76.9","130","0.4254","0.3924","0.8536"], [4155,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1350.0","2.07","228.0","0","-0.2","0","40.9","2","0.8375","0.2464","0.5078"], [4156,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1400.0","2.12","260.0","0","-0.42","0","24.65","130","0.1554","0.3489","3.653"], [4157,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1450.0","1.68","256.5","0","0.04","0","35.87","130","0.2621","0.3764","1.639"], [4158,"2025-09-06 17:30:00+00:00","2025-09-06 18:00:00+00:00","25","1500.0","1.35","171.2","0","-0.27","0","10.53","130","0.2924","0.2504","3.14"], [4249,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","150.0","4.05","248.6","0","0.35","0","25.47","0","445.6","253.5","475.5"], [4250,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","200.0","4.42","247.0","0","0.35","0","25.03","0","293.1","201.2","290.2"], [4251,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","250.0","4.1","245.3","0","0.39","0","24.63","0","658.6","511.6","406.5"], [4252,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","300.0","3.83","249.7","0","0.27","0","24.65","0","3373.0","2969.0","1227.0"], [4253,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","350.0","3.86","255.7","0","0.26","0","24.7","0","5676.0","2486.0","5519.0"], [4254,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","400.0","2.94","263.1","0","0.3","0","24.55","0","961.6","2238.0","1657.0"], [4255,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","450.0","1.97","270.0","0","0.25","0","23.96","0","498.2","1049.0","956.2"], [4256,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","500.0","1.83","268.9","0","0.54","66","23.7","0","1060.0","337.6","1357.0"], [4257,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","550.0","1.94","270.6","0","0.34","66","23.96","0","1133.0","221.2","998.7"], [4258,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","600.0","2.22","272.5","0","0.17","0","22.57","0","458.1","318.4","390.8"], [4259,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","650.0","2.75","267.3","0","0.3","0","23.97","66","111.4","179.6","353.9"], [4260,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","700.0","3.71","262.6","0","0.47","0","22.52","66","102.7","69.07","286.5"], [4261,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","750.0","3.49","271.6","0","0.84","0","20.98","0","63.32","30.09","149.3"], [4262,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","800.0","4.35","267.4","0","0.61","0","21.75","0","87.23","24.79","84.49"], [4263,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","850.0","4.51","269.3","0","0.65","0","20.12","66","89.44","34.04","81.62"], [4264,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","900.0","3.6","263.3","0","0.32","0","27.52","2","65.36","50.67","82.08"], [4265,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","950.0","2.46","260.5","0","0.3","0","31.08","2","21.34","141.7","29.04"], [4266,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1000.0","1.95","256.2","0","0.31","0","31.91","2","3.347","131.3","31.93"], [4267,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1050.0","1.57","257.2","0","0.27","0","14.31","2","0.6548","41.64","33.49"], [4268,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1100.0","1.68","180.0","0","0.25","0","25.88","2","0.3169","18.1","16.8"], [4269,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1150.0","1.12","192.8","0","0.47","0","16.36","2","1.604","11.14","2.648"], [4270,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1200.0","1.7","218.0","0","0.42","0","14.86","2","3.279","3.338","7.31"], [4271,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1250.0","1.35","249.4","0","0.72","0","29.6","2","0.3219","4.858","1.188"], [4272,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1300.0","2.38","251.6","0","0.29","0","-73.34","130","0.6473","3.239","1.012"], [4273,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1350.0","4.3","283.3","512","-1.1","0","23.5","130","1.183","3.19","1.872"], [4274,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1400.0","1.56","187.9","0","0.36","0","12.07","130","14.89","21.7","22.17"], [4275,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1450.0","1.52","187.9","0","-0.03","0","40.73","130","17.6","45.57","74.97"], [4276,"2025-09-06 18:00:00+00:00","2025-09-06 18:30:00+00:00","25","1500.0","1.71","171.8","0","0.36","66","14.87","2","6.221","50.3","83.47"], [4367,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","150.0","2.62","257.3","0","0.24","0","25.48","0","721.3","680.2","1197.0"], [4368,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","200.0","3.74","257.9","0","0.36","0","24.93","0","286.3","259.9","315.3"], [4369,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","250.0","3.77","254.3","0","0.38","0","24.43","0","201.4","194.7","267.8"], [4370,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","300.0","3.15","249.5","0","0.3","0","24.14","0","446.8","189.4","409.9"], [4371,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","350.0","3.17","249.5","0","0.28","0","23.8","0","2214.0","308.0","621.5"], [4372,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","400.0","3.06","255.0","0","0.23","0","23.68","0","1273.0","431.0","996.4"], [4373,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","450.0","2.59","259.1","0","0.08","0","23.62","0","983.0","1806.0","1921.0"], [4374,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","500.0","1.61","255.3","0","0.03","0","23.49","0","358.8","489.6","1703.0"], [4375,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","550.0","1.07","258.4","0","-0.24","0","23.52","0","144.1","293.5","298.4"], [4376,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","600.0","1.52","258.8","0","0.21","66","22.97","0","99.06","344.3","151.9"], [4377,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","650.0","2.67","272.6","256","0.26","0","21.98","0","146.6","134.7","292.9"], [4378,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","700.0","3.56","267.7","0","0.18","66","21.93","0","193.0","186.1","139.3"], [4379,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","750.0","3.91","277.0","0","0.16","0","22.25","0","142.8","101.0","131.4"], [4380,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","800.0","3.6","279.6","0","0.55","0","22.05","0","101.2","86.11","147.1"], [4381,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","850.0","3.19","271.0","0","0.33","0","20.61","66","74.37","30.54","57.29"], [4382,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","900.0","2.48","281.9","0","0.07","0","-33.67","130","33.8","16.58","33.63"], [4383,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","950.0","1.56","266.1","0","-0.25","0","20.22","2","48.93","12.47","50.01"], [4384,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1000.0","0.54","322.1","0","0.24","0","27.84","2","41.45","9.827","50.98"], [4385,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1050.0","1.45","331.5","0","0.37","0","13.89","2","22.55","13.77","18.65"], [4386,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1100.0","0.44","317.3","0","0.09","0","35.35","2","11.84","10.6","28.15"], [4387,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1150.0","1.81","335.8","0","0.1","0","28.63","2","10.57","6.686","17.85"], [4388,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1200.0","1.55","338.8","0","-0.03","0","15.09","2","15.63","7.11","9.995"], [4389,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1250.0","1.48","54.6","0","0.17","0","37.58","2","5.517","9.647","30.76"], [4390,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1300.0","0.41","163.1","0","0.31","0","12.25","2","5.898","31.34","97.49"], [4391,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1350.0","1.41","153.7","0","0.28","0","43.61","130","388.8","99.5","113.4"], [4392,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1400.0","1.37","122.3","0","0.22","0","32.82","2","161.2","210.9","89.58"], [4393,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1450.0","1.49","117.0","0","0.18","0","12.78","2","87.62","121.2","43.49"], [4394,"2025-09-06 18:30:00+00:00","2025-09-06 19:00:00+00:00","25","1500.0","1.44","104.5","0","0.13","0","30.29","2","51.15","62.76","63.78"], [4485,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","150.0","1.65","261.6","0","0.23","0","25.08","0","948.1","265.6","975.9"], [4486,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","200.0","2.88","257.8","0","0.24","66","24.78","0","281.4","83.99","287.7"], [4487,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","250.0","3.38","259.6","0","0.25","0","24.36","0","225.5","91.66","253.1"], [4488,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","300.0","3.66","254.8","0","0.2","0","24.08","0","199.8","87.77","184.4"], [4489,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","350.0","3.01","254.2","0","0.24","0","23.63","0","339.6","131.2","233.2"], [4490,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","400.0","2.63","255.9","0","0.24","0","23.3","0","1341.0","721.2","1122.0"], [4491,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","450.0","2.5","260.4","0","0.24","0","23.02","0","1481.0","587.2","1349.0"], [4492,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","500.0","1.86","264.8","0","0.03","0","23.05","0","403.9","153.8","440.2"], [4493,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","550.0","1.14","268.2","0","0.0","0","22.71","0","147.5","203.0","234.6"], [4494,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","600.0","1.42","272.9","0","-0.02","0","22.29","0","332.0","72.75","136.9"], [4495,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","650.0","1.53","264.5","0","-0.08","0","22.5","0","433.5","113.1","247.8"], [4496,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","700.0","0.96","240.3","0","0.32","0","21.74","0","110.7","112.5","54.15"], [4497,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","750.0","1.09","172.0","0","0.18","0","21.54","0","45.07","62.04","19.79"], [4498,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","800.0","1.11","295.2","0","-0.03","0","21.82","0","26.65","32.22","26.86"], [4499,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","850.0","0.85","227.3","0","0.09","0","21.57","0","17.06","22.02","27.89"], [4500,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","900.0","0.95","226.5","0","0.07","0","20.97","0","15.54","13.71","18.45"], [4501,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","950.0","0.18","174.1","0","-0.02","0","21.37","0","13.11","10.09","22.8"], [4502,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1000.0","0.85","329.9","0","0.19","0","20.56","0","30.25","8.974","8.472"], [4503,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1050.0","0.79","68.8","0","-0.04","0","22.25","66","6.612","7.719","9.942"], [4504,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1100.0","1.66","57.8","0","0.09","0","23.06","66","57.4","11.48","12.01"], [4505,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1150.0","1.63","9.9","0","-0.06","0","24.35","0","16.64","9.937","8.25"], [4506,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1200.0","2.13","352.1","0","-0.23","0","23.88","0","15.24","5.548","9.307"], [4507,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1250.0","3.59","21.9","0","-0.23","0","-75.89","130","9.891","10.81","10.95"], [4508,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1300.0","1.6","77.5","0","-0.07","0","29.6","2","4.884","15.14","4.302"], [4509,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1350.0","1.16","122.6","0","0.39","0","32.54","130","9.299","6.837","26.39"], [4510,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1400.0","1.46","112.0","0","0.34","0","30.08","2","35.54","25.57","69.97"], [4511,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1450.0","1.36","118.4","0","0.31","0","29.25","130","46.8","33.09","49.01"], [4512,"2025-09-06 19:00:00+00:00","2025-09-06 19:30:00+00:00","25","1500.0","1.21","125.1","0","0.2","0","15.79","2","23.74","28.31","16.58"], [4603,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","150.0","1.28","225.6","256","0.22","0","25.24","0","175.0","17.92","345.0"], [4604,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","200.0","2.65","249.3","0","0.33","0","24.71","0","66.87","46.19","137.9"], [4605,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","250.0","2.84","251.8","0","0.4","0","24.11","0","70.12","81.56","84.09"], [4606,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","300.0","2.46","258.5","0","0.38","0","23.77","0","105.4","286.2","345.5"], [4607,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","350.0","2.2","258.4","0","0.24","0","23.64","0","622.8","860.3","1201.0"], [4608,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","400.0","1.87","260.0","0","0.23","0","23.37","0","800.6","878.0","1089.0"], [4609,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","450.0","1.31","247.2","0","0.23","0","23.17","0","289.9","519.1","642.6"], [4610,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","500.0","0.89","189.9","0","0.03","0","23.22","0","154.5","112.3","229.5"], [4611,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","550.0","1.6","225.2","256","0.05","0","22.89","0","100.2","91.98","26.54"], [4612,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","600.0","1.16","215.4","0","0.01","0","22.83","0","65.05","218.7","202.6"], [4613,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","650.0","1.23","251.7","0","0.0","0","23.01","0","72.3","80.82","296.0"], [4614,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","700.0","1.03","286.6","0","0.12","0","22.41","0","52.22","31.15","108.9"], [4615,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","750.0","1.9","38.0","0","0.29","0","21.8","0","36.24","34.53","47.65"], [4616,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","800.0","2.04","348.1","256","-0.03","0","22.23","0","21.39","13.95","29.32"], [4617,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","850.0","0.85","119.7","0","-0.18","0","22.02","0","17.78","11.3","18.12"], [4618,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","900.0","1.47","133.9","0","0.16","0","21.47","0","15.3","26.66","15.01"], [4619,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","950.0","1.15","188.2","0","-0.03","0","22.8","0","12.66","10.01","18.22"], [4620,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1000.0","0.88","262.3","0","-0.1","0","21.91","66","7.229","15.12","10.62"], [4621,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1050.0","1.54","309.9","0","0.22","0","20.24","66","11.94","15.97","7.53"], [4622,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1100.0","1.44","285.7","0","0.16","0","12.97","130","4.282","6.253","6.465"], [4623,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1150.0","1.35","10.6","0","0.1","0","24.5","0","19.61","10.03","6.35"], [4624,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1200.0","1.24","353.1","0","0.01","0","12.39","2","21.44","9.04","5.321"], [4625,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1250.0","0.47","29.9","0","0.21","0","37.07","2","23.88","5.888","9.07"], [4626,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1300.0","0.64","40.7","0","0.17","0","44.9","130","9.293","6.126","4.471"], [4627,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1350.0","0.92","176.6","0","0.19","0","12.52","130","6.797","6.402","2.352"], [4628,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1400.0","1.51","162.8","0","0.13","0","28.99","2","3.218","6.233","10.23"], [4629,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1450.0","2.36","170.6","0","0.13","0","29.69","2","3.862","5.512","2.399"], [4630,"2025-09-06 19:30:00+00:00","2025-09-06 20:00:00+00:00","25","1500.0","1.5","173.7","0","0.17","0","27.74","2","10.41","2.932","5.962"], [4721,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","150.0","1.4","271.9","0","0.19","0","24.95","0","218.9","133.3","175.7"], [4722,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","200.0","2.14","279.7","0","0.23","0","24.57","0","75.06","37.4","57.55"], [4723,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","250.0","3.13","278.4","0","0.27","0","24.47","0","89.89","165.3","65.47"], [4724,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","300.0","2.73","276.7","0","0.19","0","23.96","0","649.0","805.5","484.4"], [4725,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","350.0","2.36","277.6","0","0.19","0","23.71","0","498.3","323.9","540.6"], [4726,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","400.0","1.68","271.2","0","0.08","0","23.51","0","751.2","169.7","234.3"], [4727,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","450.0","1.3","265.3","0","0.07","0","23.22","0","933.5","192.7","592.8"], [4728,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","500.0","0.83","227.9","256","0.01","0","23.22","0","108.9","22.49","163.6"], [4729,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","550.0","1.49","255.1","0","0.01","0","23.22","0","239.0","183.2","177.3"], [4730,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","600.0","1.35","263.9","0","-0.05","0","23.2","0","743.4","164.3","379.4"], [4731,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","650.0","2.11","347.2","256","-0.14","0","23.39","0","312.2","49.88","152.6"], [4732,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","700.0","1.68","64.1","0","0.07","2","23.03","0","58.62","33.16","62.68"], [4733,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","750.0","1.99","64.3","0","-0.07","0","22.68","0","36.8","45.49","40.4"], [4734,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","800.0","1.46","51.5","0","0.09","0","22.68","0","27.58","125.1","65.85"], [4735,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","850.0","1.66","81.7","0","0.16","66","22.92","0","14.92","59.0","78.8"], [4736,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","900.0","1.2","354.0","0","-0.41","0","22.18","0","7.974","13.6","45.71"], [4737,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","950.0","4.18","2.9","0","-0.3","0","22.67","66","8.514","7.099","13.48"], [4738,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1000.0","1.15","18.8","0","-0.36","0","21.4","130","11.54","4.632","13.96"], [4739,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1050.0","1.47","32.8","0","-0.2","0","22.16","66","7.245","4.005","7.6"], [4740,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1100.0","1.15","316.7","0","-0.03","0","67.89","130","3.748","5.7","11.73"], [4741,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1150.0","0.98","160.7","0","-0.19","0","22.86","2","8.251","7.891","9.074"], [4742,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1200.0","1.03","151.8","0","0.24","0","30.62","2","13.73","12.9","9.634"], [4743,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1250.0","1.46","128.0","0","0.33","0","31.13","2","6.098","16.23","7.036"], [4744,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1300.0","2.4","118.3","0","0.05","0","29.21","2","5.496","3.804","4.316"], [4745,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1350.0","2.99","163.7","0","-0.21","0","43.46","130","2.199","2.946","3.887"], [4746,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1400.0","1.24","173.5","0","0.23","0","25.83","2","1.92","3.42","3.449"], [4747,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1450.0","1.1","167.6","0","-0.16","0","-47.78","130","9.174","5.097","8.529"], [4748,"2025-09-06 20:00:00+00:00","2025-09-06 20:30:00+00:00","25","1500.0","1.69","185.8","0","-0.17","0","27.47","130","9.83","5.418","6.498"], [4839,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","150.0","0.87","285.3","256","0.05","2","62.17","2","88.62","10.3","50.1"], [4840,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","200.0","1.06","287.5","0","0.23","66","24.88","2","124.8","71.88","217.9"], [4841,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","250.0","1.88","261.5","0","0.19","66","23.93","2","161.8","135.6","96.46"], [4842,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","300.0","1.96","259.7","0","0.21","66","24.38","2","313.2","282.8","299.4"], [4843,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","350.0","1.71","260.7","0","0.02","0","24.03","2","278.0","189.5","322.9"], [4844,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","400.0","1.31","263.1","0","-0.01","0","23.65","2","311.3","49.09","143.6"], [4845,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","450.0","1.23","265.7","256","0.0","0","23.34","2","7.964","180.9","105.5"], [4846,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","500.0","0.92","250.9","0","-0.05","0","23.26","2","146.7","175.3","197.7"], [4847,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","550.0","0.99","287.2","0","0.02","0","23.11","2","115.7","59.9","49.21"], [4848,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","600.0","2.0","332.7","0","-0.02","0","23.17","2","118.4","16.29","9.56"], [4849,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","650.0","1.32","34.7","256","0.14","0","22.6","2","6.17","94.92","28.76"], [4850,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","700.0","1.75","56.9","0","-0.15","0","22.9","2","75.99","288.0","36.36"], [4851,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","750.0","1.79","61.9","0","0.01","0","22.12","130","11.79","47.76","29.67"], [4852,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","800.0","1.8","83.7","0","0.1","2","-65.45","2","36.2","383.8","78.74"], [4853,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","850.0","1.89","90.3","0","0.19","66","-49.04","2","197.1","963.7","283.0"], [4854,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","900.0","1.73","96.4","0","0.19","66","-45.88","130","313.8","415.7","160.0"], [4855,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","950.0","1.57","92.3","0","-0.03","0","-53.42","130","147.5","75.7","22.89"], [4856,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1000.0","1.12","118.5","0","0.03","0","-42.25","2","62.32","97.08","10.76"], [4857,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1050.0","1.18","125.9","0","0.05","0","-66.96","130","30.97","33.94","25.11"], [4858,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1100.0","0.95","114.2","0","-0.03","0","-11.95","130","21.39","8.118","17.86"], [4859,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1150.0","1.18","114.7","0","0.21","0","-21.79","2","7.505","7.114","6.224"], [4860,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1200.0","1.04","126.5","0","0.64","0","1.43","130","10.53","1.265","3.281"], [4861,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1250.0","3.34","298.8","512","1.04","0","-56.11","2","4.215","1.628","1.447"], [4862,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1300.0","1.32","161.7","0","0.31","0","-60.9","130","5.087","2.145","1.939"], [4863,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1350.0","1.25","173.6","0","0.09","0","-83.41","130","2.791","4.484","3.209"], [4864,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1400.0","1.4","174.9","0","-0.01","0","-9.67","2","4.816","5.158","8.604"], [4865,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1450.0","0.71","211.4","0","-0.16","0","-55.18","130","5.789","4.596","4.743"], [4866,"2025-09-06 20:30:00+00:00","2025-09-06 21:00:00+00:00","25","1500.0","1.89","188.7","0","-0.23","0","-53.9","130","5.135","4.835","1.586"], [4957,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","150.0","1.04","156.3","0","0.15","66","-8.56","2","347.4","439.2","148.5"], [4958,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","200.0","0.19","55.9","256","0.18","66","23.99","2","14.25","17.47","18.77"], [4959,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","250.0","0.79","326.6","256","0.22","0","58.06","130","8.863","3.863","10.22"], [4960,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","300.0","1.4","344.2","256","-0.01","0","-42.05","130","5.725","4.639","19.29"], [4961,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","350.0","0.99","6.7","0","0.12","0","-68.16","2","10.98","17.68","56.6"], [4962,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","400.0","1.58","115.0","256","0.17","0","-22.2","2","57.69","6.896","23.38"], [4963,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","450.0","0.06","143.2","0","0.09","0","-24.21","2","53.62","34.12","34.48"], [4964,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","500.0","1.02","357.1","0","0.18","2","-14.2","2","83.69","157.0","117.9"], [4965,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","550.0","1.46","65.1","256","-0.21","66","70.47","130","12.44","66.04","131.3"], [4966,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","600.0","1.91","66.9","0","-0.01","0","-38.32","130","72.79","46.85","507.6"], [4967,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","650.0","2.36","48.0","0","-0.18","0","-27.45","130","153.3","181.7","346.2"], [4968,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","700.0","2.46","49.4","0","-0.01","0","-26.95","130","76.06","62.46","133.2"], [4969,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","750.0","2.13","65.7","0","0.03","0","14.83","130","46.43","29.98","55.73"], [4970,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","800.0","1.81","83.2","0","0.09","0","-12.84","130","98.47","78.26","97.65"], [4971,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","850.0","1.72","89.6","0","0.19","0","-75.57","130","505.7","423.0","213.2"], [4972,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","900.0","1.49","92.8","0","0.14","0","-51.36","2","669.6","361.6","230.7"], [4973,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","950.0","1.42","86.9","0","-0.04","2","-65.97","2","196.5","122.4","345.7"], [4974,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1000.0","1.21","92.0","0","-0.01","0","-83.36","130","22.96","10.01","60.24"], [4975,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1050.0","0.6","155.0","0","0.23","0","-32.91","2","2.952","1.786","3.428"], [4976,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1100.0","0.31","178.4","0","0.22","0","48.36","130","2.816","1.92","1.058"], [4977,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1150.0","1.42","210.9","0","-0.07","0","26.38","2","1.609","1.079","2.148"], [4978,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1200.0","2.04","211.3","0","-0.01","0","-23.64","130","0.8574","1.346","3.112"], [4979,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1250.0","1.57","173.7","0","-0.02","0","-33.09","130","1.976","1.731","5.752"], [4980,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1300.0","1.37","177.9","0","0.06","0","-51.89","130","8.165","9.801","8.995"], [4981,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1350.0","1.28","173.8","0","0.02","0","-64.17","2","29.56","15.57","12.39"], [4982,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1400.0","1.22","166.9","0","-0.02","0","24.22","2","16.75","10.23","6.544"], [4983,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1450.0","4.26","55.9","0","-0.16","0","23.22","130","12.44","1.191","1.767"], [4984,"2025-09-06 21:00:00+00:00","2025-09-06 21:30:00+00:00","25","1500.0","0.89","37.9","0","-0.39","0","35.57","130","1.938","0.9517","0.4206"], [5075,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","150.0","1.26","99.5","256","0.17","66","62.29","2","482.8","210.3","48.95"], [5076,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","200.0","1.07","152.8","2","0.24","66","23.26","2","65.44","225.9","5.603"], [5077,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","250.0","1.27","90.2","0","0.34","0","23.8","2","69.11","54.25","25.68"], [5078,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","300.0","1.39","86.1","0","0.27","0","-18.2","130","57.47","71.4","33.28"], [5079,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","350.0","1.33","65.4","0","0.28","0","23.56","130","10.18","18.91","27.69"], [5080,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","400.0","1.11","63.6","256","0.22","0","74.35","130","5.118","5.574","15.76"], [5081,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","450.0","1.48","99.2","256","0.13","66","-18.02","130","39.35","9.252","44.64"], [5082,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","500.0","1.24","2.6","0","-0.12","66","-51.68","2","65.85","168.5","225.9"], [5083,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","550.0","1.49","32.0","0","0.04","2","3.65","2","98.76","261.7","1140.0"], [5084,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","600.0","2.29","353.6","256","-0.08","2","-66.82","130","33.84","424.6","656.3"], [5085,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","650.0","1.77","7.2","0","-0.02","2","-26.58","130","202.9","567.4","766.1"], [5086,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","700.0","1.87","7.6","0","0.15","2","37.86","2","117.7","255.2","344.5"], [5087,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","750.0","2.25","358.5","256","0.19","66","67.89","2","13.09","63.92","292.8"], [5088,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","800.0","1.56","62.2","0","0.21","66","20.18","130","106.0","161.1","350.5"], [5089,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","850.0","1.58","73.7","0","0.17","0","19.42","130","144.7","120.8","129.6"], [5090,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","900.0","1.4","81.2","0","0.18","0","-81.8","130","26.41","62.32","17.09"], [5091,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","950.0","1.3","101.2","0","0.18","0","32.43","130","12.94","43.93","9.231"], [5092,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1000.0","0.64","65.8","0","-0.04","0","1.71","2","5.731","8.062","14.81"], [5093,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1050.0","0.89","27.3","0","-0.17","0","-39.37","2","5.107","3.031","5.906"], [5094,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1100.0","1.61","15.1","0","-0.18","0","-76.9","130","4.64","3.293","2.319"], [5095,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1150.0","2.51","330.4","0","-0.22","0","12.2","130","3.096","0.7502","1.886"], [5096,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1200.0","1.2","93.8","0","-0.16","0","-30.55","2","4.639","0.7632","1.338"], [5097,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1250.0","1.23","322.2","0","-0.04","0","28.7","2","7.958","0.9638","0.7982"], [5098,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1300.0","2.56","289.8","0","0.17","0","-81.97","2","12.44","2.859","3.096"], [5099,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1350.0","1.33","254.4","0","0.16","0","11.12","130","15.26","2.647","12.35"], [5100,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1400.0","0.98","238.3","0","0.11","0","-57.39","2","8.363","5.181","16.64"], [5101,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1450.0","0.86","14.5","0","-0.04","0","-67.98","130","3.526","6.038","4.428"], [5102,"2025-09-06 21:30:00+00:00","2025-09-06 22:00:00+00:00","25","1500.0","0.52","300.5","0","-0.04","0","28.29","130","2.621","2.071","1.114"], [5193,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","150.0","1.09","169.9","0","0.13","66","60.84","2","286.1","1245.0","325.0"], [5194,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","200.0","1.37","167.9","256","0.22","2","24.14","2","76.85","464.6","68.8"], [5195,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","250.0","1.11","125.2","0","0.15","66","24.09","2","36.74","112.3","10.91"], [5196,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","300.0","1.05","74.1","0","0.0","0","23.98","2","38.07","33.51","27.51"], [5197,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","350.0","1.14","72.5","0","-0.05","0","-45.01","130","38.46","82.28","190.1"], [5198,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","400.0","1.14","2.3","256","-0.19","66","47.83","2","3.816","223.3","73.84"], [5199,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","450.0","0.79","5.9","256","-0.18","66","-65.52","130","12.64","187.7","135.6"], [5200,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","500.0","1.16","3.2","0","-0.15","0","-20.33","130","126.2","157.8","305.8"], [5201,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","550.0","1.21","30.3","0","-0.16","0","32.93","2","408.8","345.7","946.0"], [5202,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","600.0","1.38","8.4","0","-0.2","66","70.37","130","175.1","127.4","451.8"], [5203,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","650.0","1.55","7.1","0","-0.18","66","-76.51","130","194.5","190.3","832.8"], [5204,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","700.0","1.62","4.6","0","0.03","0","-7.01","130","137.1","165.8","534.7"], [5205,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","750.0","1.74","355.9","0","0.14","0","-3.63","130","69.98","56.24","103.7"], [5206,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","800.0","1.64","2.2","0","0.17","0","53.42","130","112.0","36.63","151.7"], [5207,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","850.0","1.62","2.4","0","-0.23","66","21.26","130","69.06","19.16","338.4"], [5208,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","900.0","1.37","15.2","2","0.15","66","13.08","130","6.629","6.421","188.3"], [5209,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","950.0","1.23","76.9","0","0.3","66","67.94","130","37.32","31.4","36.44"], [5210,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1000.0","1.05","78.4","0","0.14","0","-61.23","2","8.308","21.79","7.522"], [5211,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1050.0","0.98","56.5","0","0.11","0","34.59","130","1.458","2.64","1.766"], [5212,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1100.0","0.94","58.7","0","-0.55","0","-64.0","130","0.887","3.18","2.819"], [5213,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1150.0","1.81","62.5","0","-0.54","0","-40.33","130","0.8644","3.251","1.281"], [5214,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1200.0","1.7","6.7","0","-0.28","0","-56.0","130","0.6633","2.014","1.702"], [5215,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1250.0","3.21","104.2","0","-0.22","0","-46.82","130","0.9674","1.47","0.924"], [5216,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1300.0","1.21","42.1","0","-0.13","0","-61.69","2","0.5728","0.8694","1.206"], [5217,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1350.0","1.09","246.5","0","0.22","0","-6.55","2","0.1336","2.175","2.24"], [5218,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1400.0","0.49","162.0","0","0.08","0","16.0","130","1.512","3.02","4.266"], [5219,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1450.0","0.4","106.3","0","0.1","0","-27.75","130","1.165","6.661","5.822"], [5220,"2025-09-06 22:00:00+00:00","2025-09-06 22:30:00+00:00","25","1500.0","2.05","64.2","0","0.1","0","2.39","130","2.199","3.737","2.461"], [5311,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","150.0","0.33","230.9","0","-0.06","0","60.75","2","332.1","689.7","137.6"], [5312,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","200.0","1.13","175.7","0","0.02","0","23.83","2","96.18","25.39","52.13"], [5313,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","250.0","0.93","121.6","256","0.33","0","23.03","2","32.73","13.42","30.49"], [5314,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","300.0","1.28","78.2","0","0.42","66","22.82","2","12.09","19.07","36.32"], [5315,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","350.0","0.79","117.6","0","0.22","66","-43.6","2","10.03","8.033","22.41"], [5316,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","400.0","0.92","283.5","0","0.14","66","66.03","130","219.6","150.3","46.69"], [5317,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","450.0","1.05","278.2","0","0.13","66","37.01","130","313.7","164.8","91.33"], [5318,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","500.0","1.02","281.2","0","0.19","0","-79.62","130","300.5","515.7","362.7"], [5319,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","550.0","0.82","359.4","0","0.09","0","-22.87","2","421.3","939.4","222.3"], [5320,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","600.0","0.78","37.0","256","0.1","0","21.87","2","576.0","420.6","19.63"], [5321,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","650.0","0.31","12.2","0","0.1","0","21.49","2","513.0","210.3","39.86"], [5322,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","700.0","1.25","351.9","256","0.02","0","21.18","2","300.7","29.22","30.29"], [5323,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","750.0","1.28","350.2","0","-0.01","0","21.15","2","128.1","166.5","88.86"], [5324,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","800.0","1.37","345.2","0","-0.05","0","20.78","2","50.93","17.1","152.1"], [5325,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","850.0","1.61","347.4","0","-0.01","0","32.61","130","36.07","19.25","30.76"], [5326,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","900.0","1.39","0.8","0","-0.03","0","34.94","2","44.04","17.12","24.25"], [5327,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","950.0","1.6","349.9","256","-0.02","0","42.27","130","116.5","5.518","60.3"], [5328,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1000.0","1.05","49.7","0","-0.09","0","-44.39","2","14.09","23.11","44.68"], [5329,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1050.0","1.55","84.9","0","-0.08","0","-75.42","130","95.11","142.7","54.08"], [5330,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1100.0","1.17","87.3","0","-0.1","0","72.01","130","197.8","213.8","166.6"], [5331,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1150.0","1.29","82.4","0","-0.01","0","-33.24","130","43.34","52.85","90.69"], [5332,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1200.0","1.6","91.1","0","0.13","0","-73.64","2","410.8","44.05","39.71"], [5333,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1250.0","1.41","90.3","0","0.02","0","-32.12","130","124.4","34.21","26.24"], [5334,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1300.0","1.34","71.6","0","0.19","0","-72.44","130","18.88","185.5","82.63"], [5335,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1350.0","1.96","79.6","0","0.02","0","-78.65","130","3.928","74.72","26.07"], [5336,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1400.0","2.33","61.8","0","0.05","0","-48.35","130","1.735","3.268","1.587"], [5337,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1450.0","2.16","43.5","0","0.28","0","-43.69","130","1.615","1.734","0.8232"], [5338,"2025-09-06 22:30:00+00:00","2025-09-06 23:00:00+00:00","25","1500.0","0.36","178.4","0","0.71","0","21.35","2","2.013","3.125","5.173"], [5429,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","150.0","2.78","51.4","256","-0.1","2","61.68","2","290.0","15.74","127.3"], [5430,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","200.0","3.03","244.6","258","0.31","2","-14.11","130","3.269","4.305","2.545"], [5431,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","250.0","4.62","63.3","256","0.57","0","0.64","130","4.552","5.422","0.9466"], [5432,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","300.0","1.44","10.3","256","-0.05","66","22.25","2","2.165","14.53","1.57"], [5433,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","350.0","0.73","160.6","256","0.04","2","-20.32","130","46.84","128.6","2.957"], [5434,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","400.0","1.02","202.7","0","-0.19","66","-53.71","130","72.17","90.73","60.23"], [5435,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","450.0","1.34","250.0","0","-0.25","66","-25.13","2","65.67","41.4","94.31"], [5436,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","500.0","1.44","267.7","0","-0.19","66","22.49","2","115.7","93.02","49.6"], [5437,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","550.0","1.44","277.0","0","-0.01","0","65.59","2","263.9","74.43","116.9"], [5438,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","600.0","1.26","282.5","256","0.18","66","-37.71","130","483.4","68.03","116.0"], [5439,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","650.0","1.08","352.1","0","0.15","0","73.75","130","159.6","97.76","121.4"], [5440,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","700.0","0.99","19.7","256","0.17","0","20.75","130","119.0","12.68","375.8"], [5441,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","750.0","1.09","40.6","0","0.25","0","22.45","2","124.1","91.01","158.6"], [5442,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","800.0","0.82","37.7","0","0.29","0","-34.1","130","136.2","33.49","19.54"], [5443,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","850.0","0.9","55.7","0","0.04","2","47.88","2","13.83","4.969","15.19"], [5444,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","900.0","1.22","76.6","0","-0.93","66","-59.72","130","28.85","16.21","73.74"], [5445,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","950.0","1.38","61.3","0","-0.09","66","69.96","130","7.122","7.699","36.28"], [5446,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1000.0","1.39","63.6","0","-0.01","0","71.03","130","11.33","8.051","9.599"], [5447,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1050.0","1.07","88.1","0","-0.15","0","-28.12","130","69.1","10.9","20.33"], [5448,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1100.0","1.06","87.7","0","0.15","66","-36.9","130","146.3","95.81","241.1"], [5449,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1150.0","1.03","91.9","0","0.04","66","-83.74","2","6.258","54.76","26.08"], [5450,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1200.0","0.98","103.7","0","-0.09","66","-6.96","130","32.01","10.48","1.206"], [5451,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1250.0","1.28","186.2","258","0.06","0","56.32","130","50.94","46.88","0.6909"], [5452,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1300.0","0.83","129.2","0","0.17","66","65.6","2","138.6","88.86","1.245"], [5453,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1350.0","0.92","139.3","0","0.5","0","31.14","130","62.31","115.6","7.906"], [5454,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1400.0","1.03","106.2","0","0.21","66","16.57","130","17.87","34.79","3.939"], [5455,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1450.0","1.15","75.0","0","-0.63","0","31.86","2","5.499","15.17","2.302"], [5456,"2025-09-06 23:00:00+00:00","2025-09-06 23:30:00+00:00","25","1500.0","0.29","167.9","0","-0.23","0","-1.89","130","3.487","2.78","3.196"], [5547,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","150.0","1.16","76.3","0","0.05","2","62.68","2","111.5","62.42","112.6"], [5548,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","200.0","4.04","106.5","256","-0.26","2","61.66","130","12.94","0.6498","1.545"], [5549,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","250.0","0.89","146.2","0","0.22","66","47.44","2","43.76","66.5","29.72"], [5550,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","300.0","0.76","240.2","0","0.13","66","-11.76","130","73.96","113.1","136.1"], [5551,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","350.0","0.98","278.6","0","0.15","2","-5.4","130","150.6","188.5","151.5"], [5552,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","400.0","1.51","271.7","0","0.27","2","21.98","2","63.06","225.3","226.5"], [5553,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","450.0","1.78","280.2","0","0.05","2","22.49","130","17.97","31.52","98.27"], [5554,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","500.0","1.65","273.1","0","-0.03","66","22.45","2","32.81","16.72","111.7"], [5555,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","550.0","1.61","273.0","0","-0.13","66","3.82","2","53.26","38.48","52.85"], [5556,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","600.0","1.41","343.1","0","-0.18","66","22.86","2","39.33","25.09","8.371"], [5557,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","650.0","1.06","344.0","256","-0.02","0","59.46","130","63.33","37.87","11.09"], [5558,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","700.0","1.26","355.4","0","-0.25","66","20.66","2","72.42","68.5","40.33"], [5559,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","750.0","2.72","16.4","0","-0.32","66","20.6","2","13.55","6.175","11.01"], [5560,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","800.0","1.17","355.1","0","0.01","0","20.64","2","6.494","2.277","4.07"], [5561,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","850.0","0.55","259.5","0","-0.17","0","20.33","2","1.855","4.233","3.234"], [5562,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","900.0","2.05","327.3","0","0.32","0","-26.88","130","14.9","16.37","8.076"], [5563,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","950.0","1.02","46.9","0","-0.09","0","-39.92","2","97.08","6.32","42.29"], [5564,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1000.0","1.38","78.7","0","-0.09","0","19.2","130","314.9","125.9","130.2"], [5565,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1050.0","1.46","89.6","0","0.0","0","54.31","130","149.5","32.5","114.8"], [5566,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1100.0","1.39","92.2","0","0.03","0","-14.26","130","74.38","52.8","25.36"], [5567,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1150.0","1.05","138.3","0","-0.08","0","-33.98","130","67.49","100.8","20.03"], [5568,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1200.0","1.37","102.9","0","0.08","0","70.07","130","9.094","14.67","2.305"], [5569,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1250.0","2.12","149.5","0","0.25","0","32.56","130","2.79","1.196","3.176"], [5570,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1300.0","1.69","112.8","0","-0.08","0","-48.1","130","11.41","11.86","6.351"], [5571,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1350.0","2.67","185.5","0","-0.48","0","-44.78","130","70.57","27.72","18.7"], [5572,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1400.0","2.27","170.2","256","-0.2","0","-53.49","130","87.73","68.85","30.77"], [5573,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1450.0","2.03","118.2","0","0.19","0","-72.83","130","5.125","21.28","3.577"], [5574,"2025-09-06 23:30:00+00:00","2025-09-07 00:00:00+00:00","25","1500.0","5.77","202.5","0","0.02","0","-82.73","130","1.049","3.048","1.93"] ]}