{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","150.0","3.2","273.0","256","-0.17","66","25.06","0","328.4","900.3","463.5"], [2,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","200.0","3.53","296.3","0","-0.2","66","24.51","0","1425.0","658.9","1169.0"], [3,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","250.0","4.42","294.0","0","-0.29","66","24.2","0","612.0","510.4","608.9"], [4,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","300.0","4.82","289.0","0","-0.32","66","23.69","0","362.1","160.4","353.9"], [5,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","350.0","5.17","286.5","0","-0.25","0","23.26","0","562.5","108.6","210.7"], [6,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","400.0","5.75","284.2","0","-0.33","66","22.91","0","208.4","158.5","62.03"], [7,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","450.0","6.1","282.6","0","-0.26","66","22.44","0","48.73","224.0","17.42"], [8,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","500.0","5.74","277.4","0","-0.22","66","22.0","0","18.91","79.24","18.65"], [9,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","550.0","5.21","269.2","0","-0.23","0","21.78","0","11.46","40.55","25.84"], [10,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","600.0","6.78","268.4","0","-0.32","0","21.12","0","4.174","97.26","8.393"], [11,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","650.0","6.84","266.1","0","-0.17","0","21.72","0","4.768","70.87","2.395"], [12,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","700.0","7.05","263.2","0","-0.12","0","20.4","0","5.864","63.94","3.393"], [13,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","750.0","7.29","261.3","0","-0.15","0","20.94","0","9.846","80.47","7.2"], [14,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","800.0","7.44","258.8","0","-0.27","0","20.43","66","31.97","89.24","15.98"], [15,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","850.0","7.77","257.0","0","-0.07","0","19.83","0","51.53","80.83","24.6"], [16,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","900.0","7.88","254.6","0","-0.11","0","29.85","2","24.29","83.74","24.63"], [17,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","950.0","7.95","254.0","0","-0.1","0","28.89","130","25.02","81.83","31.14"], [18,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1000.0","8.08","251.6","0","-0.12","0","29.48","2","9.182","41.79","13.57"], [19,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1050.0","8.19","250.5","0","-0.11","0","33.59","2","10.33","12.07","19.5"], [20,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1100.0","8.33","250.8","0","-0.26","0","16.58","2","18.28","10.31","25.01"], [21,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1150.0","8.53","252.2","0","-0.23","0","27.76","2","17.28","12.88","26.19"], [22,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1200.0","8.73","252.5","0","-0.2","0","24.45","2","15.2","16.03","17.99"], [23,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1250.0","8.55","254.5","0","0.08","0","20.8","130","11.66","11.11","3.613"], [24,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1300.0","8.64","255.4","0","0.05","0","25.65","2","3.243","8.464","5.525"], [25,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1350.0","8.95","254.1","0","0.04","0","13.56","130","2.378","6.011","6.165"], [26,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1400.0","9.53","254.4","0","0.05","0","8.88","2","2.589","4.577","3.899"], [27,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1450.0","10.04","254.1","0","0.12","0","16.19","2","2.065","3.519","1.489"], [28,"2025-07-27 00:00:00+00:00","2025-07-27 00:30:00+00:00","25","1500.0","10.35","254.0","0","0.17","0","23.94","130","2.334","3.681","1.1"], [119,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","150.0","2.61","290.4","0","0.19","66","24.63","0","1310.0","1480.0","734.0"], [120,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","200.0","3.23","286.1","0","0.19","66","24.17","0","1123.0","348.4","1193.0"], [121,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","250.0","3.61","284.7","0","-0.03","2","23.77","0","472.5","304.9","378.2"], [122,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","300.0","4.26","285.3","0","-0.17","66","23.39","0","195.2","165.6","104.1"], [123,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","350.0","4.81","283.5","0","-0.2","66","22.99","0","78.73","127.0","84.58"], [124,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","400.0","5.48","278.5","0","-0.21","66","22.57","0","32.29","66.16","59.02"], [125,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","450.0","5.98","275.2","0","-0.03","0","22.1","0","11.27","39.86","14.86"], [126,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","500.0","6.26","273.0","0","-0.22","66","21.7","0","4.498","15.26","12.93"], [127,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","550.0","6.48","270.4","0","0.02","0","21.41","0","9.013","4.602","20.72"], [128,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","600.0","6.7","263.4","0","0.11","0","20.91","0","39.12","5.978","13.08"], [129,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","650.0","6.71","262.5","0","0.29","0","19.85","0","31.23","9.129","6.413"], [130,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","700.0","6.92","258.8","0","0.25","0","20.59","0","33.6","17.21","5.69"], [131,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","750.0","6.92","256.6","0","0.25","66","19.36","0","49.83","21.8","9.66"], [132,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","800.0","6.84","257.3","0","0.07","0","19.78","0","54.26","26.1","15.4"], [133,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","850.0","6.68","257.8","0","0.07","0","17.97","0","58.54","67.94","38.54"], [134,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","900.0","6.67","256.3","0","0.06","0","17.39","66","79.59","109.8","74.32"], [135,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","950.0","6.78","257.1","0","0.09","0","16.82","66","166.9","81.64","76.19"], [136,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1000.0","7.05","256.2","0","0.11","0","17.74","66","170.5","35.99","69.08"], [137,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1050.0","6.89","251.9","0","0.23","0","14.65","66","291.3","51.73","54.23"], [138,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1100.0","6.73","251.1","0","0.33","0","17.08","66","182.9","61.56","35.81"], [139,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1150.0","6.75","253.2","0","0.34","0","26.91","2","49.83","26.18","26.08"], [140,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1200.0","6.96","254.1","0","0.29","0","23.3","130","30.77","19.2","23.26"], [141,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1250.0","7.33","253.2","0","0.26","0","21.71","2","17.95","17.07","31.45"], [142,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1300.0","7.5","251.5","0","0.27","0","19.24","130","13.01","19.36","42.97"], [143,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1350.0","7.7","250.6","0","0.28","0","-23.01","2","9.464","16.28","38.88"], [144,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1400.0","8.03","249.9","0","0.21","0","24.58","130","14.38","19.79","23.34"], [145,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1450.0","8.27","250.8","0","0.17","0","-33.67","130","15.68","13.1","25.9"], [146,"2025-07-27 00:30:00+00:00","2025-07-27 01:00:00+00:00","25","1500.0","8.98","251.9","0","0.17","0","24.2","2","16.13","1.844","56.44"], [237,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","150.0","1.19","292.5","0","0.08","0","24.47","0","485.9","204.8","56.5"], [238,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","200.0","1.57","275.0","0","0.23","0","23.75","0","179.0","260.0","63.23"], [239,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","250.0","2.19","268.0","0","0.25","0","23.35","0","104.1","163.3","130.9"], [240,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","300.0","2.78","265.9","0","0.26","0","22.92","0","44.62","32.84","129.9"], [241,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","350.0","3.73","266.1","0","0.05","0","22.9","0","65.17","29.45","124.6"], [242,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","400.0","5.14","268.1","0","-0.08","0","22.71","0","53.46","58.45","25.26"], [243,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","450.0","5.88","267.1","0","0.07","0","22.2","0","12.36","31.82","9.305"], [244,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","500.0","6.14","264.0","0","0.28","0","21.52","0","3.466","53.28","13.2"], [245,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","550.0","6.01","266.7","0","0.24","0","21.11","0","6.498","38.22","13.41"], [246,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","600.0","6.19","262.5","0","0.3","0","20.68","0","7.959","19.64","8.298"], [247,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","650.0","6.84","257.6","0","0.28","0","20.19","0","11.7","18.69","9.808"], [248,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","700.0","7.29","256.1","0","0.28","0","20.06","0","11.56","18.77","10.62"], [249,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","750.0","7.57","256.4","0","0.3","0","20.04","66","19.75","34.68","52.95"], [250,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","800.0","7.94","255.5","0","0.3","0","18.76","0","20.18","37.8","62.11"], [251,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","850.0","8.36","255.9","0","0.3","0","12.43","2","26.78","41.47","51.14"], [252,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","900.0","8.31","258.1","0","0.34","0","29.59","2","27.92","28.65","47.36"], [253,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","950.0","8.08","260.6","0","0.35","0","26.03","2","25.05","23.23","71.27"], [254,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1000.0","8.12","261.3","0","0.31","0","32.85","2","12.55","17.4","107.8"], [255,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1050.0","8.31","261.4","0","0.31","0","28.6","130","9.712","19.58","28.28"], [256,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1100.0","8.48","262.7","0","0.31","0","40.18","130","16.66","9.448","4.846"], [257,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1150.0","8.58","263.4","0","0.31","0","31.94","2","13.03","8.35","2.336"], [258,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1200.0","8.58","265.5","0","0.3","0","16.13","130","13.6","7.346","1.635"], [259,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1250.0","8.59","266.4","0","0.21","0","27.36","130","9.205","7.136","3.474"], [260,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1300.0","8.87","267.2","0","0.18","0","34.17","2","6.846","5.369","5.531"], [261,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1350.0","8.99","268.1","0","0.24","0","20.81","2","3.718","3.299","5.648"], [262,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1400.0","9.1","268.4","0","0.24","0","30.5","130","4.491","2.847","18.51"], [263,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1450.0","9.59","268.7","0","0.21","0","32.53","2","6.393","4.045","11.71"], [264,"2025-07-27 01:00:00+00:00","2025-07-27 01:30:00+00:00","25","1500.0","9.72","268.8","0","0.23","0","31.01","2","4.186","3.958","4.795"], [355,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","150.0","1.33","6.5","0","-0.11","2","24.49","0","124.2","99.79","234.7"], [356,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","200.0","1.18","342.5","0","-0.18","0","23.84","0","75.24","129.9","162.5"], [357,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","250.0","1.38","284.3","0","-0.19","66","23.27","0","78.04","158.0","55.62"], [358,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","300.0","1.96","273.3","0","0.2","0","22.73","0","132.4","86.23","64.31"], [359,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","350.0","2.66","274.6","0","0.24","0","22.45","0","36.89","13.26","50.02"], [360,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","400.0","3.75","279.2","0","0.01","0","22.62","0","5.603","2.685","4.564"], [361,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","450.0","4.22","274.2","0","0.28","0","21.77","0","3.287","1.757","1.327"], [362,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","500.0","4.46","273.5","0","0.29","0","21.23","0","2.777","3.411","1.32"], [363,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","550.0","4.94","259.3","0","0.26","0","20.89","0","2.037","23.2","2.824"], [364,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","600.0","5.12","258.9","0","0.24","0","20.62","0","1.856","50.8","7.147"], [365,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","650.0","5.54","262.4","0","0.31","0","20.08","0","3.245","46.38","13.62"], [366,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","700.0","5.68","256.4","0","0.35","0","19.61","0","6.104","24.77","58.67"], [367,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","750.0","6.02","253.2","0","0.33","0","19.41","0","4.957","15.61","82.36"], [368,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","800.0","6.42","250.8","0","0.34","0","18.83","0","6.383","13.14","26.54"], [369,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","850.0","6.51","251.5","0","0.35","0","18.44","0","6.828","8.886","15.17"], [370,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","900.0","6.63","252.9","0","0.35","0","-27.4","130","14.82","9.883","19.34"], [371,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","950.0","6.87","253.3","0","0.33","0","13.68","2","20.97","26.37","25.18"], [372,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1000.0","7.27","257.7","0","0.4","0","19.76","2","26.9","74.76","27.43"], [373,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1050.0","7.51","261.8","0","0.41","0","16.94","2","14.26","92.31","15.65"], [374,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1100.0","7.53","267.0","0","0.39","0","28.86","2","14.31","46.91","14.57"], [375,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1150.0","7.74","270.1","0","0.4","0","25.26","2","23.13","18.4","51.43"], [376,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1200.0","7.65","274.4","0","0.37","0","29.76","130","78.91","11.72","86.06"], [377,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1250.0","7.71","274.3","0","0.39","0","18.74","2","71.89","18.72","9.657"], [378,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1300.0","7.41","273.1","0","0.27","0","28.75","130","22.05","23.27","1.869"], [379,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1350.0","7.45","275.1","0","0.36","0","26.37","2","24.66","8.583","1.722"], [380,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1400.0","7.73","276.1","0","0.5","0","23.74","2","11.97","1.847","5.983"], [381,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1450.0","8.02","276.5","0","0.74","0","-57.34","130","7.707","2.144","4.876"], [382,"2025-07-27 01:30:00+00:00","2025-07-27 02:00:00+00:00","25","1500.0","8.23","271.8","0","0.38","0","21.26","2","4.426","0.86","1.854"], [473,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","150.0","0.78","16.1","0","0.2","2","24.57","66","46.07","125.0","51.77"], [474,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","200.0","1.02","334.0","256","0.11","0","23.49","0","20.19","8.176","1.076"], [475,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","250.0","1.17","314.2","0","-0.32","66","23.05","0","34.14","15.57","2.063"], [476,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","300.0","1.49","270.5","0","0.22","66","23.22","0","7.275","3.96","2.954"], [477,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","350.0","2.4","275.4","0","0.95","66","22.83","0","7.381","7.121","2.53"], [478,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","400.0","3.14","276.4","0","-0.29","0","22.62","0","3.642","14.66","0.7804"], [479,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","450.0","3.46","284.9","0","-0.11","66","22.65","0","1.417","8.67","0.9075"], [480,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","500.0","3.6","282.1","0","-0.12","66","22.86","0","0.7913","3.16","0.9789"], [481,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","550.0","1.58","169.6","512","-1.23","0","23.14","0","0.5933","1.468","1.123"], [482,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","600.0","4.05","282.8","0","0.71","0","19.31","0","0.7044","0.9574","0.4092"], [483,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","650.0","4.24","290.4","0","0.32","0","19.55","0","1.892","1.48","0.4716"], [484,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","700.0","4.01","259.2","0","-0.29","66","19.31","0","1.033","2.212","0.9125"], [485,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","750.0","4.94","251.1","0","0.17","0","19.2","0","0.8972","3.295","3.429"], [486,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","800.0","5.41","248.5","0","0.38","0","58.23","130","2.434","13.01","4.742"], [487,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","850.0","5.68","244.6","0","0.14","0","-37.91","130","12.59","23.76","3.233"], [488,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","900.0","5.51","248.5","0","0.27","0","11.61","130","15.56","36.43","4.133"], [489,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","950.0","5.89","253.4","0","0.25","0","-75.59","130","37.86","42.93","25.15"], [490,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1000.0","6.54","259.9","0","0.23","0","38.47","130","72.07","89.35","59.61"], [491,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1050.0","6.84","264.9","0","0.24","0","-66.38","2","36.67","62.42","16.94"], [492,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1100.0","7.06","268.7","0","0.26","0","53.77","130","7.563","31.91","12.68"], [493,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1150.0","7.08","272.4","0","0.28","0","-56.82","130","3.241","3.577","8.689"], [494,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1200.0","6.76","274.1","0","0.31","0","-60.29","2","2.824","2.993","5.877"], [495,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1250.0","6.81","273.8","0","0.33","0","58.45","130","1.778","7.907","2.397"], [496,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1300.0","6.93","278.2","0","0.24","0","24.21","130","3.562","1.482","2.159"], [497,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1350.0","7.43","281.7","0","-0.13","0","21.57","2","2.423","0.6297","1.75"], [498,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1400.0","8.42","284.6","0","0.28","0","20.67","130","0.4853","0.8777","0.4133"], [499,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1450.0","7.98","281.9","0","0.36","0","-62.58","130","1.106","0.6268","0.5167"], [500,"2025-07-27 02:00:00+00:00","2025-07-27 02:30:00+00:00","25","1500.0","7.52","282.9","0","-0.1","0","62.15","130","1.731","0.5759","1.292"], [591,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","150.0","1.17","6.3","0","0.05","2","62.68","2","517.5","2257.0","617.5"], [592,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","200.0","1.55","346.5","0","0.18","66","23.89","2","178.3","193.4","99.8"], [593,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","250.0","1.54","357.6","256","0.18","66","23.58","2","7.031","26.68","1.771"], [594,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","300.0","2.05","284.6","0","-0.22","66","23.19","2","12.57","20.77","6.427"], [595,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","350.0","2.58","284.0","0","-0.04","0","22.5","2","12.66","23.6","12.04"], [596,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","400.0","2.91","278.0","0","0.04","0","22.15","2","9.735","20.02","5.014"], [597,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","450.0","3.8","277.8","0","0.08","0","21.56","2","8.54","95.24","3.553"], [598,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","500.0","4.23","275.7","0","0.08","0","21.08","2","3.209","148.2","2.82"], [599,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","550.0","4.3","270.5","0","-0.2","0","21.22","2","1.299","101.6","2.023"], [600,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","600.0","4.86","277.4","0","0.06","0","20.31","2","1.008","143.2","1.02"], [601,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","650.0","5.57","259.0","0","-0.18","0","20.16","2","2.012","145.8","1.316"], [602,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","700.0","5.36","257.0","0","-0.16","0","20.08","2","1.626","105.2","5.95"], [603,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","750.0","5.62","251.9","0","0.19","2","19.14","2","2.278","89.08","24.1"], [604,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","800.0","6.18","252.8","0","0.21","66","18.83","130","6.299","123.3","28.88"], [605,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","850.0","6.4","254.9","0","0.0","0","-29.71","130","12.61","120.9","30.33"], [606,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","900.0","6.54","256.6","0","-0.01","0","-58.41","130","23.36","85.21","31.08"], [607,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","950.0","6.91","259.3","0","0.15","66","40.68","2","36.47","42.66","46.28"], [608,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1000.0","7.02","262.9","0","0.16","66","27.67","130","38.67","26.58","47.25"], [609,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1050.0","7.1","265.9","0","0.01","0","46.85","130","57.71","8.286","66.61"], [610,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1100.0","7.47","269.3","0","0.04","0","-25.49","130","62.08","2.554","42.93"], [611,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1150.0","7.32","269.4","0","0.14","0","23.8","130","28.95","2.635","9.129"], [612,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1200.0","7.59","272.1","0","0.08","0","-61.57","2","7.608","1.181","4.256"], [613,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1250.0","7.67","269.7","0","0.13","0","15.18","130","1.059","0.6957","1.028"], [614,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1300.0","7.96","279.6","0","0.1","0","-84.3","130","1.023","0.444","1.53"], [615,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1350.0","7.5","278.0","0","-0.37","0","-67.8","130","0.5752","0.9262","0.5991"], [616,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1400.0","8.06","275.4","0","0.22","0","50.8","130","0.4239","0.8234","0.3708"], [617,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1450.0","8.52","286.1","0","0.11","0","72.51","2","1.453","0.802","0.8005"], [618,"2025-07-27 02:30:00+00:00","2025-07-27 03:00:00+00:00","25","1500.0","8.94","284.2","0","0.1","0","-10.48","130","1.701","0.9363","0.9083"], [709,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","150.0","1.2","107.5","2","0.25","66","24.27","0","182.3","143.4","39.45"], [710,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","200.0","1.23","349.7","256","0.18","66","23.52","0","44.99","274.0","46.8"], [711,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","250.0","1.0","325.1","2","-0.06","0","23.29","0","37.84","46.78","7.63"], [712,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","300.0","1.61","286.4","0","-0.01","0","22.73","0","14.91","8.904","6.409"], [713,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","350.0","2.16","282.8","0","0.1","0","22.15","0","8.966","5.741","2.42"], [714,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","400.0","2.72","274.6","0","0.05","0","21.88","0","5.87","8.783","5.993"], [715,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","450.0","3.18","273.5","0","0.06","0","21.43","0","4.004","7.72","5.181"], [716,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","500.0","3.95","281.4","0","0.05","0","21.05","0","4.385","2.81","7.379"], [717,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","550.0","4.11","279.7","0","0.11","0","20.47","0","4.782","2.421","6.248"], [718,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","600.0","4.86","278.1","0","0.13","0","20.09","0","7.55","2.719","7.38"], [719,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","650.0","4.65","268.5","0","0.1","0","19.85","0","12.27","4.461","16.07"], [720,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","700.0","5.17","270.2","0","0.07","0","19.3","0","35.91","14.22","16.3"], [721,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","750.0","5.3","268.4","0","0.1","0","18.71","0","45.4","16.82","26.02"], [722,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","800.0","5.53","266.4","0","0.16","0","18.25","0","33.71","25.75","39.96"], [723,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","850.0","5.61","265.5","0","0.2","0","18.09","66","65.29","30.31","51.12"], [724,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","900.0","6.04","265.8","0","0.32","0","60.03","2","152.8","19.94","47.0"], [725,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","950.0","6.24","270.4","0","0.19","0","-73.21","130","156.7","24.33","110.1"], [726,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1000.0","6.82","271.5","0","0.29","0","38.22","130","86.7","22.36","144.3"], [727,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1050.0","6.99","274.0","0","0.31","0","53.35","130","34.59","2.302","78.11"], [728,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1100.0","7.07","273.7","0","0.33","0","-84.49","130","4.118","1.042","8.79"], [729,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1150.0","7.26","272.9","0","0.32","0","-17.78","2","1.349","1.123","1.436"], [730,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1200.0","7.37","272.4","0","0.22","0","70.99","130","0.5358","0.6325","2.404"], [731,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1250.0","6.99","272.4","0","0.08","0","-83.64","130","0.1734","0.8456","0.6239"], [732,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1300.0","8.03","282.4","0","0.13","0","-79.52","130","0.2041","0.684","0.7797"], [733,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1350.0","6.35","282.5","0","-0.07","0","10.55","130","0.6397","1.201","0.7287"], [734,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1400.0","6.79","293.0","0","0.34","0","-66.0","130","1.14","1.234","1.186"], [735,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1450.0","8.18","282.2","0","0.22","0","72.17","2","0.7629","1.43","0.6457"], [736,"2025-07-27 03:00:00+00:00","2025-07-27 03:30:00+00:00","25","1500.0","8.29","289.6","0","0.11","0","-40.27","130","1.187","1.142","0.6576"], [827,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","150.0","0.93","2.4","256","0.11","66","24.03","0","91.56","24.21","375.3"], [828,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","200.0","1.21","339.5","0","0.14","66","23.39","0","61.6","23.8","32.77"], [829,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","250.0","1.79","344.2","0","0.02","0","23.15","0","13.93","9.861","2.903"], [830,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","300.0","2.26","340.7","0","0.03","0","22.59","0","8.156","4.536","4.314"], [831,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","350.0","2.29","329.2","0","-0.14","66","22.07","0","9.325","4.062","0.9636"], [832,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","400.0","2.55","331.1","0","-0.01","0","21.66","0","3.008","2.916","5.615"], [833,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","450.0","2.68","313.2","0","-0.22","0","21.68","0","1.33","2.185","0.6023"], [834,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","500.0","2.68","303.0","0","-0.3","0","21.36","0","1.096","3.297","2.551"], [835,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","550.0","4.25","293.7","0","-0.09","0","20.44","0","0.4803","4.116","2.848"], [836,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","600.0","4.18","284.0","0","-0.17","0","20.1","0","0.9607","11.45","6.815"], [837,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","650.0","4.68","278.9","0","-0.22","0","19.75","0","1.229","8.705","13.71"], [838,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","700.0","4.85","274.7","0","-0.2","0","19.37","0","5.379","7.915","32.78"], [839,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","750.0","5.41","274.0","0","-0.29","0","18.91","0","16.27","9.133","44.21"], [840,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","800.0","5.83","274.3","0","-0.32","0","18.39","0","30.56","15.69","48.95"], [841,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","850.0","5.76","275.4","0","-0.26","0","18.05","0","39.05","21.9","48.55"], [842,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","900.0","5.88","273.3","0","-0.25","0","19.16","0","42.78","28.11","70.84"], [843,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","950.0","6.36","272.5","0","-0.24","0","19.05","66","17.43","5.327","25.74"], [844,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1000.0","6.82","270.9","0","0.02","0","16.78","66","2.353","1.307","2.751"], [845,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1050.0","7.31","270.3","0","-0.19","0","17.3","0","1.681","1.509","2.583"], [846,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1100.0","8.08","274.3","0","-0.15","0","15.63","0","0.9824","1.762","1.12"], [847,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1150.0","7.35","273.6","0","-0.11","0","16.16","66","0.5798","0.8044","0.8968"], [848,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1200.0","7.66","277.4","0","-0.61","0","13.0","66","0.7245","0.2988","0.6331"], [849,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1250.0","6.7","284.2","0","-0.17","0","22.21","2","0.9976","0.2823","0.4087"], [850,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1300.0","6.44","298.9","0","-0.05","0","28.81","2","0.6107","0.2482","0.516"], [851,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1350.0","6.77","290.8","0","-0.15","0","22.64","130","0.758","0.7672","0.4739"], [852,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1400.0","7.63","292.3","0","-0.17","0","20.11","2","0.5628","0.9414","0.5315"], [853,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1450.0","6.95","291.0","0","-0.28","0","28.49","130","0.357","1.437","1.103"], [854,"2025-07-27 03:30:00+00:00","2025-07-27 04:00:00+00:00","25","1500.0","9.0","293.6","0","-0.13","0","8.27","2","0.17","2.02","1.329"], [945,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","150.0","2.38","350.8","0","0.16","2","23.95","0","916.3","120.2","290.5"], [946,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","200.0","2.67","352.6","0","-0.15","2","23.34","0","97.11","215.6","50.39"], [947,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","250.0","3.1","351.0","0","-0.12","2","22.74","0","324.8","118.4","227.9"], [948,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","300.0","3.67","349.4","0","-0.17","66","22.25","0","316.6","55.42","151.5"], [949,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","350.0","3.43","348.7","0","-0.35","66","21.94","0","251.4","61.63","35.31"], [950,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","400.0","2.8","338.7","0","-0.3","66","21.66","0","48.73","116.3","23.88"], [951,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","450.0","2.65","344.0","0","-0.21","66","21.36","0","46.24","46.22","96.39"], [952,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","500.0","2.42","342.5","0","-0.02","66","21.15","0","18.08","21.56","71.59"], [953,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","550.0","2.21","315.0","0","-0.13","0","20.62","0","8.919","56.37","9.931"], [954,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","600.0","2.41","294.2","0","0.43","2","19.81","0","15.5","21.83","1.01"], [955,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","650.0","2.76","294.1","0","-0.04","66","19.08","0","17.91","11.15","1.646"], [956,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","700.0","3.24","285.1","0","0.19","0","18.84","0","15.49","27.71","7.867"], [957,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","750.0","3.41","292.4","0","0.19","0","18.49","0","18.68","19.54","12.49"], [958,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","800.0","3.67","292.1","0","0.05","0","18.57","0","34.23","11.86","30.99"], [959,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","850.0","4.41","274.1","0","0.12","0","18.29","0","28.33","11.31","26.34"], [960,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","900.0","5.22","272.4","0","0.14","0","19.35","66","10.95","27.03","11.19"], [961,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","950.0","5.63","276.9","0","0.2","0","19.02","66","1.255","15.1","6.901"], [962,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1000.0","5.87","271.5","0","-0.16","0","19.75","0","3.492","3.426","0.5951"], [963,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1050.0","6.3","286.7","0","-0.2","0","19.11","66","1.249","0.5302","0.3998"], [964,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1100.0","6.18","291.2","0","0.11","0","16.12","66","0.7759","0.7446","0.7689"], [965,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1150.0","5.67","291.2","0","-0.06","0","10.11","130","0.7435","1.969","0.6513"], [966,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1200.0","6.19","293.6","0","-0.37","0","13.33","2","0.3446","2.227","1.585"], [967,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1250.0","5.93","294.5","0","-0.2","0","12.38","2","0.7995","0.9405","1.155"], [968,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1300.0","6.29","298.9","0","-0.44","0","17.81","2","1.447","0.5681","0.8422"], [969,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1350.0","6.7","299.5","0","0.32","0","30.99","2","1.482","1.137","0.8083"], [970,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1400.0","6.77","302.5","0","-0.17","0","25.43","130","0.3224","2.726","1.032"], [971,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1450.0","7.63","309.2","0","0.09","0","22.46","2","0.5013","0.5907","1.127"], [972,"2025-07-27 04:00:00+00:00","2025-07-27 04:30:00+00:00","25","1500.0","9.02","303.7","0","0.35","0","26.47","2","0.3236","0.9357","0.5248"], [1063,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","150.0","1.74","353.0","0","-0.04","2","23.74","0","84.98","72.4","79.53"], [1064,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","200.0","2.55","356.3","0","-0.21","66","23.34","0","75.0","10.38","24.76"], [1065,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","250.0","2.8","351.5","0","-0.19","0","23.17","0","15.93","17.09","13.2"], [1066,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","300.0","2.59","347.9","0","-0.18","0","22.4","0","20.38","27.76","23.48"], [1067,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","350.0","2.12","349.2","0","-0.23","0","22.1","0","47.15","12.56","29.2"], [1068,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","400.0","1.35","345.6","256","-0.27","0","21.79","0","135.0","50.65","24.44"], [1069,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","450.0","1.69","353.4","0","-0.14","0","21.27","0","126.4","191.8","38.43"], [1070,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","500.0","1.49","347.4","256","-0.22","0","21.01","0","60.76","142.7","75.86"], [1071,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","550.0","1.59","326.3","0","-0.22","0","20.52","0","44.89","82.34","75.33"], [1072,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","600.0","1.51","322.3","0","-0.19","0","20.15","0","22.12","40.35","84.33"], [1073,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","650.0","1.95","320.9","0","-0.12","0","19.73","0","22.3","46.98","24.45"], [1074,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","700.0","2.5","308.6","0","-0.17","66","19.38","0","8.769","50.77","3.817"], [1075,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","750.0","3.22","306.8","0","-2.47","66","19.04","0","4.875","25.84","1.602"], [1076,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","800.0","4.06","304.6","0","-0.22","66","18.96","0","16.06","14.12","6.471"], [1077,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","850.0","4.67","293.5","0","-0.19","66","18.43","0","18.13","11.87","6.852"], [1078,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","900.0","5.23","291.5","0","-0.01","2","18.01","0","24.93","6.083","11.12"], [1079,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","950.0","5.42","293.4","0","0.22","66","19.35","0","15.78","3.51","12.27"], [1080,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1000.0","5.25","290.6","0","0.22","66","6.1","2","10.79","3.269","8.07"], [1081,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1050.0","5.13","288.4","0","-0.15","0","19.12","66","2.742","2.951","2.924"], [1082,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1100.0","4.8","289.8","0","0.14","66","30.22","130","0.7875","3.885","1.891"], [1083,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1150.0","5.02","290.6","0","0.1","0","21.86","130","1.405","6.724","2.4"], [1084,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1200.0","5.63","294.0","0","0.11","0","10.72","2","1.32","13.29","7.406"], [1085,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1250.0","5.76","294.5","0","0.03","0","10.45","2","1.644","10.49","8.894"], [1086,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1300.0","6.3","296.9","0","0.02","0","19.13","2","2.524","4.959","4.331"], [1087,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1350.0","6.98","298.7","0","-0.06","0","34.96","130","2.47","3.412","3.593"], [1088,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1400.0","7.63","304.0","0","0.02","0","36.77","130","1.772","1.542","2.295"], [1089,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1450.0","7.89","310.1","0","-0.15","0","36.91","2","0.6485","0.3677","0.9999"], [1090,"2025-07-27 04:30:00+00:00","2025-07-27 05:00:00+00:00","25","1500.0","9.69","313.2","0","-0.04","0","16.54","2","0.4101","0.7584","0.3078"], [1181,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","150.0","2.67","330.3","0","-0.05","0","23.36","0","6.067","45.58","7.673"], [1182,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","200.0","3.45","342.1","0","-0.02","0","22.79","0","10.05","16.72","5.947"], [1183,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","250.0","3.03","343.4","0","0.05","0","22.39","0","6.882","10.49","4.801"], [1184,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","300.0","2.21","333.6","0","-0.5","0","22.96","0","9.101","27.04","3.687"], [1185,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","350.0","1.24","298.7","0","0.05","0","21.89","0","11.29","44.78","12.23"], [1186,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","400.0","1.08","281.6","0","0.23","0","21.39","0","94.09","83.3","28.14"], [1187,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","450.0","1.18","275.4","0","0.29","0","21.06","0","122.7","85.5","66.89"], [1188,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","500.0","1.46","282.0","0","0.25","0","20.82","0","234.8","98.24","86.59"], [1189,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","550.0","2.34","283.7","0","0.31","0","20.44","0","232.7","91.94","179.0"], [1190,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","600.0","3.23","287.8","0","0.31","0","20.17","0","108.7","103.7","64.97"], [1191,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","650.0","3.83","296.5","0","0.22","0","20.03","0","88.31","31.94","40.86"], [1192,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","700.0","4.73","296.5","0","0.23","0","19.17","0","75.36","49.3","41.25"], [1193,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","750.0","5.3","303.2","0","0.27","0","18.71","0","23.61","101.0","42.84"], [1194,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","800.0","5.64","302.3","0","0.32","0","18.67","0","28.82","57.9","29.69"], [1195,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","850.0","5.96","298.4","0","0.33","0","18.88","0","15.94","32.92","12.55"], [1196,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","900.0","5.87","296.8","0","0.45","0","17.64","0","3.142","13.5","5.321"], [1197,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","950.0","5.71","294.3","0","0.49","0","37.04","130","1.964","3.402","2.404"], [1198,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1000.0","5.47","290.5","0","0.3","0","24.01","2","1.334","3.533","1.378"], [1199,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1050.0","5.88","289.0","0","0.3","0","29.38","130","2.123","3.893","1.349"], [1200,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1100.0","6.16","294.5","0","0.29","0","21.45","130","4.069","2.539","2.255"], [1201,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1150.0","6.46","299.4","0","0.26","0","26.92","2","5.199","3.424","3.811"], [1202,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1200.0","6.85","300.4","0","0.4","0","11.64","2","3.69","2.079","1.789"], [1203,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1250.0","7.31","301.6","0","0.25","0","14.04","2","2.867","1.025","1.031"], [1204,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1300.0","8.16","303.8","0","0.39","0","20.95","2","0.7691","0.9754","0.2532"], [1205,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1350.0","9.49","299.7","0","0.12","0","24.01","2","0.6924","0.6386","0.6585"], [1206,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1400.0","10.55","310.1","0","-0.05","0","21.87","2","0.1358","0.2661","0.3517"], [1207,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1450.0","8.3","300.9","0","-0.65","0","15.27","2","0.2752","0.2653","0.3741"], [1208,"2025-07-27 05:00:00+00:00","2025-07-27 05:30:00+00:00","25","1500.0","8.11","306.8","0","-0.46","0","11.89","130","0.4148","0.7374","0.3663"], [1299,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","150.0","2.78","359.9","0","-0.27","66","22.67","0","133.0","192.9","168.2"], [1300,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","200.0","2.88","349.7","0","0.26","0","22.6","0","60.43","44.64","35.1"], [1301,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","250.0","1.99","342.8","0","0.27","0","22.44","0","465.8","166.3","52.83"], [1302,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","300.0","1.8","341.1","0","0.25","0","22.39","0","374.6","421.7","223.1"], [1303,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","350.0","1.84","340.5","0","0.5","0","21.82","0","297.6","393.0","80.27"], [1304,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","400.0","2.57","324.6","0","0.24","0","21.77","0","236.1","114.2","46.09"], [1305,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","450.0","3.43","312.9","0","0.08","0","21.26","0","152.2","74.54","114.2"], [1306,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","500.0","4.45","314.4","0","0.19","0","20.72","0","68.04","71.74","163.4"], [1307,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","550.0","5.38","314.1","0","0.23","0","20.44","0","24.21","18.46","26.58"], [1308,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","600.0","5.99","314.1","0","0.11","0","20.46","0","15.34","10.37","11.59"], [1309,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","650.0","6.7","307.4","0","-0.08","0","20.33","0","23.35","11.39","12.84"], [1310,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","700.0","7.3","306.1","0","-0.16","0","20.06","0","25.34","12.84","15.38"], [1311,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","750.0","7.54","305.1","0","-0.29","0","20.79","66","13.71","13.13","23.33"], [1312,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","800.0","7.79","296.0","0","-0.4","0","20.68","66","9.032","11.25","20.65"], [1313,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","850.0","8.02","297.1","0","-0.39","0","27.75","130","9.614","5.9","13.63"], [1314,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","900.0","8.12","297.0","0","-0.39","0","30.77","130","9.028","2.374","3.488"], [1315,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","950.0","7.43","310.2","256","-0.59","0","20.56","2","18.11","3.035","1.117"], [1316,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1000.0","7.17","297.7","0","-0.24","0","24.93","2","9.36","3.103","1.756"], [1317,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1050.0","6.66","295.1","0","-0.2","0","30.83","2","3.887","8.271","3.06"], [1318,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1100.0","6.73","295.6","0","-0.11","0","-40.18","130","2.842","6.09","1.481"], [1319,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1150.0","6.68","299.6","0","-0.13","0","15.02","2","1.486","3.879","2.502"], [1320,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1200.0","6.88","302.9","0","-0.16","0","39.54","130","3.324","3.34","2.675"], [1321,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1250.0","7.31","299.9","0","-0.11","0","22.85","2","4.821","0.8747","1.549"], [1322,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1300.0","7.47","305.0","0","-0.22","0","-1.71","130","3.248","0.2103","0.7485"], [1323,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1350.0","7.69","322.4","0","-0.09","0","21.19","2","1.226","0.3653","0.4114"], [1324,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1400.0","7.4","307.4","0","-0.37","0","16.69","2","0.7005","0.4222","0.7324"], [1325,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1450.0","6.87","311.9","0","-0.35","0","22.76","2","0.8538","0.4053","0.8087"], [1326,"2025-07-27 05:30:00+00:00","2025-07-27 06:00:00+00:00","25","1500.0","6.29","320.3","0","-0.2","0","44.96","130","0.2368","0.4446","0.4605"], [1417,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","150.0","1.29","330.9","0","-0.15","0","22.71","0","489.7","1434.0","933.9"], [1418,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","200.0","1.93","324.6","0","-0.06","0","22.47","0","775.2","469.7","826.4"], [1419,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","250.0","3.17","323.7","0","-0.07","0","22.33","0","219.6","536.9","241.6"], [1420,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","300.0","3.67","312.7","0","-0.11","0","22.51","0","78.95","679.7","20.56"], [1421,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","350.0","3.93","294.6","0","0.05","0","21.77","0","62.99","227.1","21.7"], [1422,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","400.0","3.46","293.2","0","0.1","0","21.63","0","142.0","27.3","91.35"], [1423,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","450.0","3.22","293.1","0","0.31","0","20.9","0","210.4","86.32","115.5"], [1424,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","500.0","3.73","315.3","256","0.33","0","20.59","0","67.88","61.74","96.99"], [1425,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","550.0","4.47","309.6","256","0.33","0","20.22","0","28.82","20.0","51.87"], [1426,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","600.0","5.53","309.2","256","0.28","0","19.81","0","57.47","27.03","18.66"], [1427,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","650.0","6.82","301.4","0","0.27","0","19.5","0","52.57","29.41","22.92"], [1428,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","700.0","7.64","300.8","0","0.25","0","19.48","0","24.45","34.12","28.04"], [1429,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","750.0","7.83","297.7","0","0.24","0","19.24","0","9.373","15.71","12.79"], [1430,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","800.0","8.13","297.7","0","0.38","66","20.61","0","3.046","9.669","5.658"], [1431,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","850.0","8.75","295.7","0","0.21","0","16.4","128","1.637","2.414","2.282"], [1432,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","900.0","8.59","301.8","0","0.33","0","13.69","0","0.6894","1.617","1.088"], [1433,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","950.0","7.94","300.4","0","0.34","0","14.4","66","1.494","1.35","2.682"], [1434,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1000.0","8.79","303.3","0","0.11","0","12.64","66","2.005","6.172","5.138"], [1435,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1050.0","8.76","303.9","0","0.1","0","14.65","66","4.286","13.88","3.617"], [1436,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1100.0","8.72","310.4","0","0.19","0","14.34","66","3.472","4.501","4.422"], [1437,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1150.0","7.87","317.5","0","0.06","0","18.3","2","1.991","2.983","6.703"], [1438,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1200.0","7.3","315.5","256","0.06","0","25.65","130","2.366","2.445","1.081"], [1439,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1250.0","8.39","317.0","0","0.21","0","30.79","2","1.757","1.582","0.5703"], [1440,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1300.0","8.41","308.0","0","-0.24","0","13.74","130","1.133","1.399","0.3875"], [1441,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1350.0","8.88","315.1","0","-0.18","0","36.87","2","0.9949","1.475","0.4299"], [1442,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1400.0","9.35","311.9","0","-0.1","0","31.22","2","0.614","1.245","0.3394"], [1443,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1450.0","9.61","308.1","0","-0.37","0","-48.41","2","0.2774","0.4634","0.2547"], [1444,"2025-07-27 06:00:00+00:00","2025-07-27 06:30:00+00:00","25","1500.0","10.36","305.9","0","-0.32","0","32.4","2","0.2791","0.3874","0.7804"], [1535,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","150.0","1.49","250.4","0","-0.28","0","23.45","0","1124.0","2218.0","4096.0"], [1536,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","200.0","0.78","286.6","0","-0.33","0","23.1","0","761.3","969.6","2168.0"], [1537,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","250.0","0.6","332.5","256","-0.29","0","22.69","0","151.4","1009.0","586.8"], [1538,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","300.0","1.46","339.2","0","-0.37","66","22.25","0","143.3","227.6","80.66"], [1539,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","350.0","1.5","302.9","0","0.06","0","21.94","0","118.9","20.81","4.941"], [1540,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","400.0","1.91","293.0","0","0.27","0","21.38","0","67.95","10.41","8.546"], [1541,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","450.0","2.47","292.4","0","0.25","0","21.01","0","14.61","12.99","28.18"], [1542,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","500.0","2.93","298.5","0","0.23","0","20.7","0","20.65","18.96","20.42"], [1543,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","550.0","3.79","296.1","0","0.2","0","20.42","0","16.84","10.9","16.58"], [1544,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","600.0","4.97","278.4","0","0.25","0","20.04","0","25.86","16.27","11.24"], [1545,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","650.0","5.11","285.2","0","0.31","0","19.8","0","17.43","20.65","10.32"], [1546,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","700.0","5.31","284.4","0","0.14","0","19.87","0","12.22","30.94","31.48"], [1547,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","750.0","5.85","285.4","0","0.15","0","20.05","66","21.44","12.91","21.05"], [1548,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","800.0","6.4","290.8","0","0.12","0","19.44","0","12.74","4.811","4.433"], [1549,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","850.0","6.83","294.9","0","0.0","0","18.6","66","4.211","2.871","1.794"], [1550,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","900.0","7.28","293.1","0","-0.1","0","20.03","0","1.62","1.902","1.126"], [1551,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","950.0","7.47","298.1","0","-0.32","0","18.37","66","0.8666","2.186","3.681"], [1552,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1000.0","7.33","302.2","0","-0.17","0","19.08","0","2.448","3.474","1.92"], [1553,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1050.0","7.75","309.2","0","-0.23","0","37.45","130","9.912","9.132","4.277"], [1554,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1100.0","8.02","310.2","0","-0.18","0","22.93","130","8.57","6.654","4.26"], [1555,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1150.0","8.2","312.0","0","-0.18","0","11.93","130","1.333","1.962","1.028"], [1556,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1200.0","7.92","317.5","0","-0.19","0","20.7","2","0.6116","1.497","0.5948"], [1557,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1250.0","8.52","318.3","0","-0.1","0","49.02","130","0.2347","0.6209","0.4422"], [1558,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1300.0","8.01","315.3","0","-0.58","0","37.25","130","0.5259","0.3509","0.4251"], [1559,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1350.0","7.15","319.4","0","-0.16","0","-73.96","2","0.4346","0.1443","0.4049"], [1560,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1400.0","6.71","319.3","0","0.02","0","12.56","130","0.2693","0.1454","0.4773"], [1561,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1450.0","7.32","305.2","0","0.05","0","28.2","2","0.2459","0.3037","0.4739"], [1562,"2025-07-27 06:30:00+00:00","2025-07-27 07:00:00+00:00","25","1500.0","6.56","299.5","0","0.47","0","5.48","2","0.2088","0.1576","0.1331"], [1653,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","150.0","0.49","216.6","0","-0.28","0","24.04","0","1039.0","667.8","113.4"], [1654,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","200.0","1.07","12.4","256","-0.19","0","23.49","0","419.8","769.3","156.9"], [1655,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","250.0","0.83","288.6","0","-0.1","0","23.0","0","1237.0","840.2","1557.0"], [1656,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","300.0","1.25","321.3","0","-0.23","0","22.67","0","681.3","606.8","1087.0"], [1657,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","350.0","2.37","307.2","0","-0.37","0","22.21","0","248.6","158.5","951.4"], [1658,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","400.0","2.73","268.0","0","-0.53","0","21.92","0","172.9","95.58","384.5"], [1659,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","450.0","2.52","278.4","0","-0.42","0","21.27","0","57.49","196.6","171.1"], [1660,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","500.0","3.5","261.9","0","-0.4","0","20.69","0","40.85","492.2","326.1"], [1661,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","550.0","4.7","260.7","0","-0.46","0","20.29","0","335.9","224.2","186.2"], [1662,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","600.0","5.05","260.1","0","-0.52","0","20.02","0","458.2","167.2","111.4"], [1663,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","650.0","5.03","264.4","0","-0.51","0","19.85","0","237.5","121.0","139.9"], [1664,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","700.0","5.47","273.9","0","-0.58","0","19.66","0","63.39","122.8","97.32"], [1665,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","750.0","6.13","284.6","0","-0.51","0","19.33","0","25.87","154.8","30.62"], [1666,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","800.0","6.97","287.6","0","-0.54","0","18.32","0","7.039","204.8","3.065"], [1667,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","850.0","7.27","291.4","0","-0.5","0","19.07","0","2.671","46.52","2.309"], [1668,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","900.0","8.14","291.3","0","-0.4","0","17.75","66","2.503","6.805","3.563"], [1669,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","950.0","7.54","293.8","0","-0.3","0","18.89","0","4.533","4.682","2.615"], [1670,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1000.0","7.82","297.5","0","-0.33","0","15.93","66","4.993","3.368","4.056"], [1671,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1050.0","7.99","299.0","0","-0.3","0","19.22","0","7.323","1.536","3.437"], [1672,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1100.0","7.83","301.2","0","-0.3","0","42.19","130","8.877","3.305","1.113"], [1673,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1150.0","7.49","300.5","0","-0.26","0","31.73","2","8.369","4.915","2.435"], [1674,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1200.0","7.26","299.3","0","-0.28","0","17.48","2","4.028","5.131","3.292"], [1675,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1250.0","7.25","300.8","0","-0.15","0","11.53","2","2.078","1.181","0.9109"], [1676,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1300.0","6.42","300.9","0","-0.05","0","26.22","130","0.8569","0.9704","0.09536"], [1677,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1350.0","6.62","298.3","0","-0.02","0","7.38","2","0.49","3.0","0.5966"], [1678,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1400.0","6.49","297.7","0","0.03","0","11.13","2","0.6707","2.197","0.9159"], [1679,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1450.0","6.8","298.6","0","0.18","0","19.95","2","0.5398","1.631","0.837"], [1680,"2025-07-27 07:00:00+00:00","2025-07-27 07:30:00+00:00","25","1500.0","6.66","294.4","0","0.15","0","29.7","2","1.655","0.6178","0.4553"], [1771,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","150.0","1.25","258.5","256","-0.06","0","24.56","0","179.7","96.04","127.4"], [1772,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","200.0","1.6","263.7","2","0.31","66","23.86","0","169.2","52.72","20.97"], [1773,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","250.0","1.51","241.2","0","-0.03","0","23.27","0","206.6","60.67","62.08"], [1774,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","300.0","2.09","247.0","256","-0.04","0","22.92","0","123.2","17.7","103.7"], [1775,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","350.0","0.8","197.2","256","0.09","0","22.38","0","95.98","12.05","148.0"], [1776,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","400.0","0.83","249.7","0","-0.07","0","22.27","0","121.8","15.0","155.7"], [1777,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","450.0","0.14","56.6","0","-0.03","0","21.62","0","107.3","49.68","159.3"], [1778,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","500.0","1.2","121.8","256","-0.05","0","21.17","0","39.09","46.5","163.4"], [1779,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","550.0","0.37","23.7","0","0.17","0","20.51","0","60.6","60.94","113.4"], [1780,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","600.0","1.29","339.2","0","0.31","0","20.12","0","100.7","148.0","89.78"], [1781,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","650.0","1.66","324.2","0","0.22","0","19.97","0","141.4","211.4","101.9"], [1782,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","700.0","2.63","304.4","0","0.1","0","20.09","0","242.7","162.4","203.6"], [1783,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","750.0","2.59","289.1","0","0.06","0","19.25","0","336.3","144.0","523.1"], [1784,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","800.0","4.48","280.6","0","0.22","0","19.47","0","650.0","133.3","232.5"], [1785,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","850.0","4.16","285.4","0","0.23","0","18.56","66","392.3","341.8","49.11"], [1786,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","900.0","4.89","287.2","0","0.2","0","17.22","0","161.5","174.0","22.89"], [1787,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","950.0","5.31","290.7","0","0.2","0","8.31","130","92.25","92.35","13.6"], [1788,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1000.0","6.28","294.5","0","-0.06","0","18.86","66","80.92","18.24","9.654"], [1789,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1050.0","6.68","297.7","0","-0.17","0","31.91","130","21.72","12.33","10.06"], [1790,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1100.0","7.3","295.6","0","-0.24","0","14.9","2","9.304","25.0","9.551"], [1791,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1150.0","7.79","295.1","0","-0.18","0","20.37","130","7.376","18.66","6.523"], [1792,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1200.0","8.2","294.8","0","-0.18","0","-75.38","130","3.04","9.199","6.344"], [1793,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1250.0","8.66","293.4","0","-0.14","0","19.3","2","5.512","1.989","5.464"], [1794,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1300.0","8.92","293.1","0","-0.2","0","19.86","2","4.844","0.3626","4.538"], [1795,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1350.0","9.07","301.9","0","0.13","0","10.46","130","4.108","0.9709","3.062"], [1796,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1400.0","7.61","308.1","0","-0.05","0","9.47","2","3.286","0.8383","1.75"], [1797,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1450.0","9.49","307.3","0","-0.13","0","10.26","2","2.036","0.5928","0.9665"], [1798,"2025-07-27 07:30:00+00:00","2025-07-27 08:00:00+00:00","25","1500.0","10.03","299.4","256","-0.54","0","11.96","2","0.81","0.1541","0.1212"], [1889,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","150.0","4.75","290.4","0","-0.25","0","25.47","0","351.7","1525.0","444.1"], [1890,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","200.0","3.65","269.6","0","-0.16","0","25.02","0","212.7","634.4","283.5"], [1891,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","250.0","2.0","229.4","0","-0.15","0","24.9","0","415.5","859.6","19.56"], [1892,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","300.0","2.46","223.9","0","0.1","0","23.95","0","394.6","407.1","23.55"], [1893,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","350.0","4.07","266.1","0","0.23","0","23.03","0","214.8","354.7","15.93"], [1894,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","400.0","4.24","269.5","0","0.16","0","22.76","0","122.2","288.8","8.806"], [1895,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","450.0","4.45","273.4","0","0.16","0","22.07","0","88.59","191.7","5.361"], [1896,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","500.0","5.36","279.7","0","-0.05","0","21.69","0","306.2","210.0","34.17"], [1897,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","550.0","4.79","274.6","0","-0.03","0","21.34","0","336.2","193.4","34.5"], [1898,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","600.0","3.83","261.2","0","-0.04","0","20.48","0","140.6","163.8","27.95"], [1899,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","650.0","3.56","261.0","0","-0.21","0","20.94","0","87.16","128.2","67.42"], [1900,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","700.0","3.99","258.7","0","-0.2","0","20.31","0","183.2","119.9","333.9"], [1901,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","750.0","4.68","263.8","0","-0.21","0","18.54","0","335.2","138.7","499.5"], [1902,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","800.0","4.92","278.1","0","-0.12","0","26.64","2","333.7","140.5","391.2"], [1903,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","850.0","4.72","294.0","0","-0.1","0","19.82","66","194.9","121.7","22.81"], [1904,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","900.0","5.14","310.5","0","-0.22","0","18.74","0","90.27","143.2","10.68"], [1905,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","950.0","5.94","311.7","0","-0.2","0","16.88","128","33.29","161.9","16.78"], [1906,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1000.0","6.11","307.1","0","-0.19","0","21.0","66","39.98","115.6","19.55"], [1907,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1050.0","6.6","307.8","0","-0.08","0","32.91","130","48.4","120.8","38.64"], [1908,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1100.0","6.85","308.9","0","-0.15","0","33.48","130","48.0","113.7","69.64"], [1909,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1150.0","7.25","309.6","0","-0.19","0","9.26","2","45.34","108.2","61.99"], [1910,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1200.0","7.6","309.2","0","-0.17","0","31.47","130","57.31","72.43","31.31"], [1911,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1250.0","8.17","305.2","0","-0.15","0","1.6","130","31.7","38.77","37.36"], [1912,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1300.0","8.6","309.6","0","0.19","0","5.34","2","2.824","17.1","35.36"], [1913,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1350.0","8.5","308.9","0","-0.11","0","-53.25","2","0.8672","4.165","16.16"], [1914,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1400.0","8.52","307.0","0","-0.05","0","10.51","2","1.074","1.333","1.909"], [1915,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1450.0","7.97","326.0","0","-0.1","0","12.8","130","0.4378","0.7553","0.3648"], [1916,"2025-07-27 08:00:00+00:00","2025-07-27 08:30:00+00:00","25","1500.0","7.04","305.6","0","-0.01","0","30.59","130","0.1106","0.6351","0.522"], [2007,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","150.0","0.98","296.2","0","-0.14","0","25.66","0","700.5","289.0","3698.0"], [2008,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","200.0","2.97","259.7","0","-0.18","0","25.24","0","308.4","335.4","1981.0"], [2009,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","250.0","2.35","164.6","512","-0.28","0","24.52","0","254.7","456.9","1207.0"], [2010,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","300.0","2.15","155.0","512","-0.32","0","24.12","0","95.92","318.5","1210.0"], [2011,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","350.0","0.27","239.4","512","-0.05","0","23.55","0","52.72","154.3","486.0"], [2012,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","400.0","1.89","357.6","0","0.11","0","23.23","0","108.7","70.13","214.1"], [2013,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","450.0","2.02","21.0","0","0.39","0","22.58","0","488.1","166.6","149.2"], [2014,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","500.0","2.07","20.8","0","0.77","0","21.65","0","420.6","290.1","43.5"], [2015,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","550.0","2.87","349.9","0","0.5","0","21.74","0","209.8","30.26","43.43"], [2016,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","600.0","2.83","350.0","0","0.4","0","20.26","0","122.9","212.7","30.01"], [2017,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","650.0","2.9","336.1","0","0.38","0","20.99","0","73.49","245.7","27.51"], [2018,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","700.0","3.91","320.0","0","0.34","0","19.97","0","31.55","108.8","35.7"], [2019,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","750.0","3.98","312.0","0","0.51","0","18.73","66","29.49","57.89","44.36"], [2020,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","800.0","4.92","304.9","0","0.43","0","17.29","66","20.33","57.7","58.24"], [2021,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","850.0","3.81","292.4","0","0.5","0","9.89","130","64.93","110.5","51.87"], [2022,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","900.0","4.13","283.4","0","0.41","0","27.12","2","87.07","101.3","91.14"], [2023,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","950.0","4.76","291.5","0","0.08","0","-60.43","130","108.7","161.5","87.91"], [2024,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1000.0","5.19","292.5","0","-0.26","0","13.67","2","104.3","269.2","70.8"], [2025,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1050.0","5.62","294.1","0","-0.21","0","12.99","2","77.63","196.5","73.15"], [2026,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1100.0","6.08","296.4","0","-0.16","0","14.1","2","46.84","134.6","65.75"], [2027,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1150.0","6.36","299.0","0","0.02","0","4.54","130","30.94","47.51","45.15"], [2028,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1200.0","6.73","297.8","0","0.14","0","11.24","2","31.73","15.28","72.88"], [2029,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1250.0","7.37","299.1","0","0.26","0","16.26","2","40.21","9.542","98.24"], [2030,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1300.0","7.57","299.3","0","0.41","0","7.73","2","44.41","19.34","67.59"], [2031,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1350.0","7.4","299.3","0","0.48","0","24.59","2","35.1","17.66","36.68"], [2032,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1400.0","7.69","297.8","0","0.49","0","29.57","2","21.01","13.77","16.71"], [2033,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1450.0","7.7","299.5","0","0.47","0","23.61","130","10.03","10.26","8.68"], [2034,"2025-07-27 08:30:00+00:00","2025-07-27 09:00:00+00:00","25","1500.0","7.5","298.9","0","0.45","0","12.22","2","5.313","6.244","8.49"], [2125,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","150.0","2.1","54.9","0","0.18","0","25.95","0","838.4","452.9","320.4"], [2126,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","200.0","1.48","88.7","0","0.11","0","25.68","0","532.7","476.9","1685.0"], [2127,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","250.0","0.36","137.6","0","0.12","0","24.23","0","670.6","476.8","1539.0"], [2128,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","300.0","0.48","179.0","0","0.24","0","23.52","0","450.7","145.1","1002.0"], [2129,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","350.0","0.51","200.1","0","-0.68","0","24.65","0","435.7","161.0","1039.0"], [2130,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","400.0","1.54","205.3","0","0.21","0","21.27","0","226.7","107.1","547.4"], [2131,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","450.0","1.7","221.4","0","-0.27","0","22.1","0","111.4","157.7","269.8"], [2132,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","500.0","1.36","267.7","0","-0.29","0","23.42","0","63.09","330.3","290.1"], [2133,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","550.0","1.79","291.6","0","0.24","0","21.74","0","39.85","740.4","229.2"], [2134,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","600.0","2.4","304.1","0","-0.06","0","21.88","0","57.14","1168.0","225.4"], [2135,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","650.0","3.27","286.5","0","-0.13","0","21.77","0","113.5","674.3","152.9"], [2136,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","700.0","3.68","282.0","0","-0.31","0","21.86","0","163.8","332.7","83.32"], [2137,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","750.0","4.76","286.2","0","-0.27","0","20.43","66","187.6","235.4","57.43"], [2138,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","800.0","5.43","306.6","0","-0.1","0","19.93","130","105.4","201.7","102.2"], [2139,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","850.0","6.01","300.5","0","0.01","0","27.75","130","48.56","159.0","87.33"], [2140,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","900.0","5.66","299.9","0","0.07","0","38.08","2","29.7","196.0","50.51"], [2141,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","950.0","5.4","296.6","0","0.1","0","15.07","2","26.56","165.3","33.31"], [2142,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1000.0","6.31","293.6","0","0.3","0","14.39","2","27.4","117.5","29.08"], [2143,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1050.0","6.29","290.3","0","0.21","0","17.77","130","29.13","82.58","25.88"], [2144,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1100.0","5.47","285.2","0","0.18","0","26.13","2","37.33","34.12","33.78"], [2145,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1150.0","5.52","287.9","0","0.24","0","12.16","2","29.96","22.58","32.33"], [2146,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1200.0","5.6","289.6","0","0.29","0","24.65","2","15.16","18.88","49.43"], [2147,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1250.0","5.6","289.4","0","0.36","0","-44.77","2","9.116","18.91","52.52"], [2148,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1300.0","5.43","287.6","0","0.49","0","24.7","2","12.96","25.43","55.29"], [2149,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1350.0","5.21","287.5","0","0.59","0","14.26","130","16.89","25.45","40.98"], [2150,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1400.0","4.99","289.1","0","0.53","0","22.68","2","13.32","20.26","20.13"], [2151,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1450.0","5.18","293.8","0","0.58","0","3.44","130","8.715","48.09","10.59"], [2152,"2025-07-27 09:00:00+00:00","2025-07-27 09:30:00+00:00","25","1500.0","5.0","291.5","0","0.41","0","16.04","130","4.512","13.49","4.102"], [2243,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","150.0","4.17","190.1","0","0.54","0","26.88","0","106.4","593.7","482.0"], [2244,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","200.0","4.76","182.2","0","0.27","0","26.75","0","437.3","357.0","400.3"], [2245,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","250.0","5.19","180.2","0","0.22","2","26.21","0","506.8","250.9","529.4"], [2246,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","300.0","4.11","176.6","0","0.37","0","24.75","0","101.5","136.7","207.2"], [2247,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","350.0","4.88","180.7","0","0.24","0","24.42","0","210.0","74.68","141.6"], [2248,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","400.0","4.57","172.6","0","0.41","0","23.97","0","157.8","45.04","56.53"], [2249,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","450.0","5.05","186.4","0","0.29","0","23.98","0","147.1","43.69","47.2"], [2250,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","500.0","5.57","199.6","0","0.28","0","23.35","0","102.1","62.9","57.85"], [2251,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","550.0","5.73","213.0","0","0.63","0","21.97","0","99.57","48.19","110.0"], [2252,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","600.0","5.99","217.2","0","1.38","0","21.96","0","106.3","35.31","185.1"], [2253,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","650.0","4.24","218.2","512","1.31","0","23.98","0","140.2","26.03","156.2"], [2254,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","700.0","6.81","216.2","0","1.55","0","22.21","0","136.8","22.25","93.35"], [2255,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","750.0","6.9","209.9","0","0.99","0","21.6","66","150.2","24.04","46.53"], [2256,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","800.0","6.31","219.5","0","1.0","0","19.19","66","4.108","23.82","22.06"], [2257,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","850.0","6.2","214.3","0","0.76","0","18.78","66","2.706","29.57","15.08"], [2258,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","900.0","3.43","209.9","0","0.42","0","22.0","66","103.3","29.49","32.9"], [2259,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","950.0","3.21","231.9","0","0.25","0","17.58","2","61.19","34.83","111.4"], [2260,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1000.0","3.89","266.0","0","0.16","0","28.67","2","36.92","51.73","89.29"], [2261,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1050.0","4.07","276.6","0","0.04","0","36.12","130","18.99","59.04","74.52"], [2262,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1100.0","3.83","271.5","0","-0.06","0","19.57","2","17.88","37.38","57.71"], [2263,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1150.0","4.11","257.6","0","-0.11","0","23.51","2","19.17","21.36","46.76"], [2264,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1200.0","4.44","251.0","0","-0.16","0","-46.59","2","41.6","12.07","19.78"], [2265,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1250.0","3.7","254.2","0","-0.18","0","11.59","2","46.66","9.824","22.74"], [2266,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1300.0","3.25","263.1","0","-0.1","0","18.63","2","49.39","9.649","125.0"], [2267,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1350.0","3.19","272.9","0","-0.11","0","37.68","130","51.0","16.21","137.6"], [2268,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1400.0","3.21","287.8","0","-0.1","0","36.59","130","76.0","35.69","123.8"], [2269,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1450.0","3.66","302.9","0","-0.13","0","28.14","2","89.93","42.72","80.14"], [2270,"2025-07-27 09:30:00+00:00","2025-07-27 10:00:00+00:00","25","1500.0","4.57","317.7","0","-0.21","0","46.5","130","83.22","30.95","47.55"], [2361,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","150.0","4.93","268.1","256","-0.18","2","28.01","0","189.1","308.7","73.27"], [2362,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","200.0","4.88","272.9","512","-0.34","66","27.77","0","60.81","76.07","72.93"], [2363,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","250.0","8.18","2.4","256","-0.64","66","27.26","0","50.88","77.81","43.0"], [2364,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","300.0","4.97","32.7","768","-1.19","0","26.76","0","60.51","67.94","32.41"], [2365,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","350.0","6.59","319.6","0","-0.62","0","24.91","0","63.99","82.21","10.73"], [2366,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","400.0","1.47","357.3","512","-0.47","0","24.01","0","41.28","54.77","19.97"], [2367,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","450.0","0.64","246.1","512","-0.62","0","23.8","0","30.89","64.38","12.54"], [2368,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","500.0","4.76","312.3","0","-0.51","0","23.13","0","13.47","48.08","18.57"], [2369,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","550.0","2.88","294.2","0","-0.42","0","22.64","0","20.48","50.44","22.46"], [2370,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","600.0","1.59","225.7","0","-0.43","0","21.57","0","105.3","70.23","23.44"], [2371,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","650.0","4.42","264.4","512","-0.45","0","21.88","0","160.6","75.75","19.45"], [2372,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","700.0","1.6","216.6","0","-0.43","0","21.24","66","210.1","47.94","15.03"], [2373,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","750.0","2.86","255.0","0","-0.31","0","31.95","130","147.7","30.08","5.77"], [2374,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","800.0","2.91","271.4","0","-0.21","0","33.25","2","108.4","31.33","20.95"], [2375,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","850.0","2.55","287.6","0","-0.06","0","32.7","130","86.76","35.54","44.86"], [2376,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","900.0","2.06","288.8","0","-0.01","0","30.95","2","29.93","36.67","50.79"], [2377,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","950.0","1.66","289.9","0","-0.03","0","19.34","2","40.18","26.25","29.44"], [2378,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1000.0","0.66","282.4","0","-0.35","0","16.93","130","52.8","22.64","32.21"], [2379,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1050.0","0.75","288.7","0","-0.36","0","20.59","2","66.16","20.08","29.09"], [2380,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1100.0","0.54","253.4","0","-0.3","0","22.92","2","46.92","24.61","40.45"], [2381,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1150.0","0.75","233.4","0","-0.41","0","71.68","130","47.26","38.86","41.92"], [2382,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1200.0","0.33","12.3","0","-0.46","0","24.63","130","57.45","58.47","17.97"], [2383,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1250.0","0.15","317.0","0","-0.51","0","36.72","130","136.5","46.97","9.49"], [2384,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1300.0","1.27","350.5","0","-0.64","0","19.29","130","97.65","30.13","15.81"], [2385,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1350.0","1.74","347.7","0","-0.56","0","13.91","2","57.89","27.48","31.23"], [2386,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1400.0","2.56","353.1","0","-0.57","0","37.07","2","31.05","29.57","37.29"], [2387,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1450.0","3.37","351.6","0","-0.64","0","20.87","130","8.813","36.53","51.98"], [2388,"2025-07-27 10:00:00+00:00","2025-07-27 10:30:00+00:00","25","1500.0","4.96","343.2","0","-0.69","0","36.85","130","2.588","46.89","76.84"], [2479,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","150.0","4.29","238.9","256","-0.49","0","27.16","0","184.9","140.7","197.1"], [2480,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","200.0","4.16","246.2","256","-0.48","66","26.93","0","363.8","145.0","66.77"], [2481,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","250.0","2.91","272.2","0","-0.62","66","26.44","0","223.4","71.03","56.51"], [2482,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","300.0","3.37","248.7","512","-0.6","0","25.48","0","28.38","55.66","87.23"], [2483,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","350.0","5.58","186.8","512","-1.11","0","25.41","0","22.3","51.3","49.88"], [2484,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","400.0","4.97","186.0","512","-1.17","0","24.94","0","29.33","47.35","39.64"], [2485,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","450.0","5.04","178.9","512","-1.21","0","24.36","0","25.28","62.29","33.26"], [2486,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","500.0","5.13","169.2","512","-1.26","0","24.14","0","35.88","100.5","41.35"], [2487,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","550.0","3.76","316.9","0","-1.14","0","23.56","0","12.93","21.49","36.9"], [2488,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","600.0","4.36","301.4","0","-1.03","0","23.74","0","11.07","12.53","22.77"], [2489,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","650.0","1.5","274.7","0","-0.6","0","22.73","66","30.08","90.88","19.25"], [2490,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","700.0","2.46","226.5","0","-1.15","0","23.84","66","169.9","92.65","16.92"], [2491,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","750.0","1.26","245.0","0","-0.49","0","20.77","66","56.73","119.8","30.2"], [2492,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","800.0","1.54","257.4","0","-0.79","0","23.15","66","40.67","142.8","56.17"], [2493,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","850.0","0.85","287.8","0","0.05","0","23.59","66","74.91","109.1","46.13"], [2494,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","900.0","0.58","309.6","0","-0.08","0","24.82","66","120.0","84.97","39.83"], [2495,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","950.0","0.48","196.6","0","-0.31","0","31.97","130","228.5","47.39","45.53"], [2496,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1000.0","1.92","304.6","0","-0.46","0","15.84","2","133.9","26.35","31.97"], [2497,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1050.0","2.53","317.4","0","-0.48","0","17.38","2","95.6","19.58","16.76"], [2498,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1100.0","2.99","319.5","0","-0.43","0","10.29","130","68.77","18.06","15.97"], [2499,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1150.0","3.75","325.4","0","-0.43","0","35.09","2","57.91","15.51","19.4"], [2500,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1200.0","4.11","325.1","0","-0.48","0","11.6","2","44.23","9.68","13.31"], [2501,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1250.0","4.15","327.6","0","-0.37","0","30.91","130","39.29","5.95","11.31"], [2502,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1300.0","4.37","337.5","0","-0.45","0","31.86","130","18.08","8.384","11.05"], [2503,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1350.0","4.41","339.7","0","-0.49","0","10.03","2","11.18","20.51","13.74"], [2504,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1400.0","4.48","339.1","0","-0.44","0","30.81","2","7.152","32.4","5.997"], [2505,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1450.0","4.72","335.1","0","-0.46","0","6.87","2","6.702","32.8","6.045"], [2506,"2025-07-27 10:30:00+00:00","2025-07-27 11:00:00+00:00","25","1500.0","5.28","336.1","0","-0.46","0","7.55","2","8.17","26.63","15.4"], [2597,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","150.0","11.4","189.9","768","-0.26","2","26.7","0","861.5","891.2","491.0"], [2598,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","200.0","11.26","202.3","768","-0.24","2","26.25","0","160.5","151.8","183.2"], [2599,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","250.0","12.48","257.0","256","0.4","66","26.29","0","266.0","41.99","164.2"], [2600,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","300.0","0.58","179.9","512","-0.27","0","25.91","0","76.22","25.89","96.82"], [2601,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","350.0","1.11","212.2","512","-0.01","0","25.06","0","103.2","15.45","60.86"], [2602,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","400.0","1.03","242.1","512","0.23","0","23.47","0","54.94","21.83","44.76"], [2603,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","450.0","0.91","208.5","512","-0.7","128","22.91","0","47.67","12.61","35.25"], [2604,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","500.0","5.67","219.2","0","0.1","0","22.89","0","36.46","9.142","30.5"], [2605,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","550.0","5.72","217.1","0","-0.01","0","23.39","0","31.67","8.581","22.58"], [2606,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","600.0","1.39","209.9","512","-0.29","0","22.13","0","40.65","8.715","15.07"], [2607,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","650.0","3.29","129.0","512","-0.61","0","19.24","66","22.71","7.75","21.07"], [2608,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","700.0","11.8","207.2","768","-0.57","0","22.63","2","12.61","25.94","28.39"], [2609,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","750.0","2.68","232.6","0","-1.04","66","21.27","2","9.725","28.36","49.46"], [2610,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","800.0","6.61","228.2","0","-0.41","0","28.27","2","17.92","21.81","4.873"], [2611,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","850.0","4.33","249.3","0","-0.3","0","32.08","2","12.61","31.88","4.019"], [2612,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","900.0","4.64","289.7","0","-0.18","0","20.72","2","6.756","16.23","13.85"], [2613,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","950.0","4.52","291.5","0","-0.09","0","21.31","2","4.707","17.26","15.26"], [2614,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1000.0","1.87","278.9","0","0.16","0","30.01","2","5.419","9.746","15.65"], [2615,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1050.0","2.29","301.6","0","0.04","0","24.92","2","4.715","13.1","24.38"], [2616,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1100.0","2.82","314.2","0","0.1","0","16.28","2","6.168","18.48","34.21"], [2617,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1150.0","3.14","319.2","0","0.01","0","11.48","2","8.764","18.98","21.47"], [2618,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1200.0","3.26","319.5","0","0.1","0","11.55","2","19.0","25.5","44.96"], [2619,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1250.0","3.51","327.1","0","0.18","0","19.5","130","16.17","27.32","30.17"], [2620,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1300.0","3.8","330.0","0","0.25","0","32.72","2","8.262","17.43","23.1"], [2621,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1350.0","4.19","331.7","0","0.38","0","36.58","2","8.993","13.4","18.67"], [2622,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1400.0","4.65","333.6","0","0.45","0","24.13","130","6.704","10.2","2.744"], [2623,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1450.0","4.9","327.1","0","0.54","0","18.47","2","6.735","2.722","1.334"], [2624,"2025-07-27 11:00:00+00:00","2025-07-27 11:30:00+00:00","25","1500.0","4.64","326.9","0","0.64","0","16.73","2","5.131","11.07","1.27"], [2715,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","150.0","8.33","259.7","256","-0.35","66","28.64","0","173.7","371.2","367.2"], [2716,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","200.0","12.27","278.9","256","0.02","2","28.24","0","77.62","101.3","286.2"], [2717,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","250.0","9.53","266.6","512","-0.56","66","28.17","0","103.0","55.51","212.8"], [2718,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","300.0","8.28","260.1","512","-0.6","0","26.78","0","57.55","31.27","88.11"], [2719,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","350.0","7.8","251.4","512","-0.36","66","25.6","0","24.3","15.58","82.12"], [2720,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","400.0","6.47","216.1","0","-0.23","0","25.14","0","17.04","9.098","63.56"], [2721,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","450.0","6.94","233.3","256","-0.12","0","24.9","0","17.76","19.87","82.33"], [2722,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","500.0","6.86","208.5","256","-0.63","0","25.03","0","12.72","15.78","69.62"], [2723,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","550.0","7.75","187.4","0","-0.39","66","23.7","0","5.103","11.07","48.13"], [2724,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","600.0","7.24","191.2","0","-0.25","2","22.59","0","9.554","8.804","32.02"], [2725,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","650.0","2.24","180.6","512","-0.34","0","22.13","0","19.46","10.71","17.08"], [2726,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","700.0","4.34","214.4","0","-0.31","0","29.07","130","38.72","27.18","7.785"], [2727,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","750.0","3.48","223.5","0","-0.54","66","35.59","130","37.25","28.29","5.797"], [2728,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","800.0","3.12","222.5","0","-0.08","0","33.0","2","19.67","24.89","10.93"], [2729,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","850.0","2.3","225.7","0","-0.1","0","19.51","2","10.86","18.62","36.89"], [2730,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","900.0","2.4","237.0","0","-0.08","0","34.97","2","7.142","60.79","76.2"], [2731,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","950.0","2.67","280.6","0","0.17","66","10.44","130","4.231","143.0","74.68"], [2732,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1000.0","2.57","269.4","0","-0.08","0","36.48","2","2.85","132.9","60.38"], [2733,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1050.0","1.72","248.5","0","0.03","0","34.41","2","2.446","10.42","41.12"], [2734,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1100.0","2.1","272.6","0","0.11","0","26.89","2","1.12","37.61","28.1"], [2735,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1150.0","1.88","280.4","0","0.22","0","33.77","2","2.635","17.46","15.05"], [2736,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1200.0","2.08","293.1","0","0.23","0","15.61","2","5.829","15.92","11.51"], [2737,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1250.0","3.26","311.5","0","0.36","0","40.57","130","3.371","11.74","14.43"], [2738,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1300.0","2.48","320.1","0","0.43","0","34.52","2","31.32","16.34","34.66"], [2739,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1350.0","3.49","320.8","0","0.53","0","19.34","2","65.93","17.43","42.59"], [2740,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1400.0","3.77","322.7","0","0.53","0","66.92","2","17.82","9.641","13.34"], [2741,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1450.0","4.29","326.5","0","0.69","0","27.94","2","18.03","9.64","8.44"], [2742,"2025-07-27 11:30:00+00:00","2025-07-27 12:00:00+00:00","25","1500.0","4.91","331.3","0","0.78","0","11.59","2","20.42","11.96","6.739"], [2833,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","150.0","5.57","245.3","256","0.14","2","28.37","0","569.3","51.56","451.9"], [2834,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","200.0","2.97","277.6","258","0.2","2","27.9","0","253.7","40.98","197.7"], [2835,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","250.0","3.75","282.2","258","0.28","2","27.74","0","188.6","57.37","169.4"], [2836,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","300.0","3.87","273.8","0","-0.33","66","27.15","0","187.2","52.02","172.2"], [2837,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","350.0","5.92","255.0","0","-0.25","0","26.44","0","181.6","43.41","53.63"], [2838,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","400.0","4.78","259.1","0","-0.25","66","24.77","0","264.7","46.41","67.77"], [2839,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","450.0","5.85","251.3","0","-0.18","66","23.3","0","644.9","63.87","52.91"], [2840,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","500.0","5.76","248.6","0","-0.45","66","23.46","0","386.5","63.59","126.5"], [2841,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","550.0","5.23","252.0","0","-0.53","66","24.48","66","570.9","68.71","262.9"], [2842,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","600.0","5.15","254.1","0","-0.31","0","22.17","66","408.2","91.2","286.7"], [2843,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","650.0","2.91","287.6","512","0.0","0","15.83","2","188.5","105.5","288.6"], [2844,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","700.0","2.46","325.5","512","0.34","0","18.65","66","211.3","87.5","340.1"], [2845,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","750.0","4.04","255.4","0","0.51","0","24.36","2","201.2","63.05","97.22"], [2846,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","800.0","3.93","250.0","0","0.34","0","21.88","2","103.0","62.47","46.12"], [2847,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","850.0","2.0","318.9","512","0.37","0","31.11","2","86.22","33.98","51.41"], [2848,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","900.0","3.87","248.1","0","0.33","0","28.06","2","56.92","9.725","54.34"], [2849,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","950.0","3.88","255.2","0","0.18","0","32.74","130","35.28","6.517","80.68"], [2850,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1000.0","3.65","261.6","0","-0.2","0","21.43","2","11.13","6.904","52.1"], [2851,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1050.0","3.29","266.4","0","-0.29","0","36.28","2","5.63","2.705","40.54"], [2852,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1100.0","3.63","276.0","0","-0.29","0","18.18","2","4.238","1.107","17.98"], [2853,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1150.0","3.71","278.7","0","-0.48","0","70.86","2","1.462","0.8286","6.736"], [2854,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1200.0","3.57","280.9","0","-0.34","0","25.84","130","3.942","0.737","3.23"], [2855,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1250.0","3.16","288.2","0","-0.27","0","29.99","2","6.874","1.828","3.693"], [2856,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1300.0","3.16","290.8","0","-0.34","0","21.69","2","7.532","5.34","3.913"], [2857,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1350.0","3.22","305.4","0","-0.46","0","13.85","2","11.37","4.362","5.57"], [2858,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1400.0","3.46","306.2","0","-0.37","0","20.82","130","17.91","4.341","11.38"], [2859,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1450.0","3.59","312.5","0","-0.19","0","27.38","2","11.97","6.618","11.27"], [2860,"2025-07-27 12:00:00+00:00","2025-07-27 12:30:00+00:00","25","1500.0","3.66","322.0","0","-0.2","0","34.01","2","7.996","5.028","5.755"], [2951,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","150.0","5.82","294.2","256","-0.1","2","27.29","0","601.4","873.1","1248.0"], [2952,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","200.0","5.46","304.3","258","-0.14","2","26.79","0","91.22","237.0","219.0"], [2953,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","250.0","8.39","308.5","258","-0.14","2","26.31","0","49.56","145.2","128.4"], [2954,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","300.0","10.44","264.1","512","-0.39","66","26.3","0","49.51","177.9","29.37"], [2955,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","350.0","7.5","277.4","512","-0.58","66","25.72","0","34.06","68.38","38.37"], [2956,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","400.0","6.39","255.1","0","-0.41","66","25.63","66","80.06","125.0","236.3"], [2957,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","450.0","4.48","271.0","0","-0.09","0","37.93","130","163.1","343.4","249.5"], [2958,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","500.0","7.53","263.1","0","0.12","0","-54.93","2","126.9","519.8","67.06"], [2959,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","550.0","7.43","263.2","0","0.21","2","20.08","130","127.8","663.3","23.64"], [2960,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","600.0","6.86","263.9","0","0.2","2","19.96","66","107.5","389.6","29.3"], [2961,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","650.0","6.48","257.0","0","0.45","0","17.63","66","127.7","283.2","62.7"], [2962,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","700.0","5.72","252.4","0","0.17","0","16.49","66","153.7","338.9","75.53"], [2963,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","750.0","5.98","254.8","0","-0.04","0","30.47","2","123.9","319.8","84.67"], [2964,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","800.0","5.02","265.4","0","-0.04","0","32.27","2","177.5","303.5","90.8"], [2965,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","850.0","5.02","269.1","0","-0.04","0","40.55","130","185.3","159.5","32.31"], [2966,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","900.0","5.18","267.7","0","-0.14","0","23.88","2","81.54","48.18","10.71"], [2967,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","950.0","4.86","268.3","0","-0.16","0","-59.02","130","13.93","8.67","3.529"], [2968,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1000.0","3.97","271.1","0","-0.02","0","40.97","130","3.228","4.231","3.447"], [2969,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1050.0","4.11","278.4","0","-0.12","0","27.48","2","3.332","3.598","8.961"], [2970,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1100.0","4.16","285.9","0","-0.33","0","36.09","2","1.918","5.104","2.991"], [2971,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1150.0","3.98","288.0","0","-0.43","0","18.05","2","2.047","5.609","1.144"], [2972,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1200.0","3.95","300.0","0","-0.41","0","-9.3","130","3.354","8.862","0.7568"], [2973,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1250.0","4.06","304.7","0","-0.44","0","31.85","130","10.32","19.25","8.946"], [2974,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1300.0","4.3","305.0","0","-0.46","0","25.58","2","11.57","11.81","8.138"], [2975,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1350.0","4.51","309.8","0","-0.46","0","-58.82","2","10.73","7.034","5.374"], [2976,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1400.0","4.91","310.9","0","-0.46","0","37.9","130","16.85","6.752","8.472"], [2977,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1450.0","5.43","313.0","0","-0.46","0","26.36","130","15.63","7.711","10.62"], [2978,"2025-07-27 12:30:00+00:00","2025-07-27 13:00:00+00:00","25","1500.0","5.76","320.0","0","-0.43","0","27.71","2","10.08","11.95","8.341"], [3069,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","150.0","5.59","244.5","256","-0.08","2","26.54","0","991.6","547.8","1055.0"], [3070,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","200.0","5.24","238.2","256","-0.14","2","26.41","0","670.9","286.3","897.0"], [3071,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","250.0","5.13","246.1","256","-0.18","2","26.23","0","643.3","171.5","654.3"], [3072,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","300.0","5.92","244.2","256","-0.14","2","25.78","0","437.5","49.72","278.4"], [3073,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","350.0","6.11","241.4","0","0.02","2","25.69","0","234.8","124.6","239.3"], [3074,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","400.0","6.27","238.7","0","-0.28","66","24.97","0","145.6","74.29","196.6"], [3075,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","450.0","6.21","236.7","0","0.02","0","26.45","0","171.5","36.44","179.7"], [3076,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","500.0","6.46","242.9","0","-0.24","66","24.22","0","224.2","18.45","159.6"], [3077,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","550.0","6.09","233.9","0","-0.01","2","23.6","0","202.0","14.92","166.2"], [3078,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","600.0","6.52","247.1","0","0.22","66","28.5","66","169.8","21.2","125.6"], [3079,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","650.0","7.03","247.4","0","0.17","0","26.99","66","128.3","12.54","105.5"], [3080,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","700.0","5.67","254.5","0","0.25","0","24.1","66","129.3","29.81","135.2"], [3081,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","750.0","3.93","264.2","0","-0.24","0","25.19","66","153.0","21.87","60.88"], [3082,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","800.0","4.34","261.0","0","-0.41","0","69.34","130","113.0","76.06","29.33"], [3083,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","850.0","5.05","293.4","0","-0.43","0","48.3","130","69.59","293.6","28.14"], [3084,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","900.0","3.45","289.9","0","-0.18","0","33.29","2","70.83","297.9","23.12"], [3085,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","950.0","3.03","289.2","0","-0.08","0","30.79","2","55.8","182.3","15.08"], [3086,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1000.0","3.03","267.5","0","0.14","0","16.14","2","79.63","69.88","13.84"], [3087,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1050.0","2.7","272.3","0","0.34","0","31.29","2","97.76","35.04","13.72"], [3088,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1100.0","2.28","277.5","0","0.19","0","27.16","130","103.8","30.43","14.19"], [3089,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1150.0","2.29","287.4","0","0.35","0","24.65","2","75.82","67.82","5.822"], [3090,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1200.0","2.39","297.3","0","0.47","0","22.81","2","28.78","23.87","1.913"], [3091,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1250.0","2.49","305.9","0","0.43","0","-83.33","130","7.59","2.728","2.109"], [3092,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1300.0","2.58","316.2","0","0.38","0","12.92","2","5.761","8.469","3.495"], [3093,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1350.0","2.81","319.9","0","0.41","0","9.15","2","9.043","11.74","2.639"], [3094,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1400.0","3.06","328.1","0","0.54","0","28.47","2","12.64","8.159","3.978"], [3095,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1450.0","3.37","333.0","0","0.43","0","36.05","2","9.365","6.852","8.036"], [3096,"2025-07-27 13:00:00+00:00","2025-07-27 13:30:00+00:00","25","1500.0","3.92","341.0","0","0.4","0","6.68","130","5.096","5.147","0.4783"], [3187,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","150.0","10.31","237.7","256","0.1","2","27.93","0","314.5","323.6","105.9"], [3188,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","200.0","12.68","243.7","256","0.11","2","26.95","0","121.0","184.9","63.65"], [3189,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","250.0","14.42","244.6","256","0.07","2","26.41","0","81.28","124.4","55.17"], [3190,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","300.0","15.23","247.7","256","0.34","0","26.24","0","89.47","119.6","87.37"], [3191,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","350.0","13.14","257.7","0","0.43","0","25.86","0","71.52","93.07","110.4"], [3192,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","400.0","12.66","260.5","0","0.18","2","26.2","0","43.06","126.9","70.24"], [3193,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","450.0","11.62","265.4","0","0.17","0","71.1","130","43.1","133.1","64.56"], [3194,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","500.0","10.57","267.3","0","-0.45","66","26.59","2","37.74","156.0","40.81"], [3195,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","550.0","9.35","262.2","0","-0.24","66","-82.77","130","32.01","129.8","51.27"], [3196,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","600.0","8.88","260.2","0","-0.33","66","37.65","130","40.3","135.8","57.21"], [3197,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","650.0","8.04","255.5","0","0.08","0","35.42","130","39.49","69.18","61.31"], [3198,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","700.0","7.33","244.8","0","0.16","0","32.37","130","83.12","53.27","59.7"], [3199,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","750.0","8.04","254.4","0","0.27","0","18.11","2","91.67","89.99","41.49"], [3200,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","800.0","6.73","251.4","0","0.17","0","21.13","2","81.7","137.9","45.87"], [3201,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","850.0","6.23","246.7","0","0.13","0","39.57","130","107.8","253.5","58.1"], [3202,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","900.0","5.9","242.0","0","0.13","0","35.14","2","125.8","188.6","50.76"], [3203,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","950.0","5.65","242.4","0","-0.08","0","18.86","2","202.3","155.0","31.51"], [3204,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1000.0","5.24","240.7","0","-0.3","0","19.72","2","116.8","74.84","24.79"], [3205,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1050.0","3.95","240.0","0","-0.32","0","22.68","2","33.98","47.44","18.98"], [3206,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1100.0","2.81","243.8","0","-0.32","0","22.07","2","3.657","32.53","36.51"], [3207,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1150.0","2.39","256.9","0","-0.3","0","23.1","2","2.508","21.6","46.05"], [3208,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1200.0","2.0","265.7","0","-0.28","0","19.0","130","25.17","18.55","28.71"], [3209,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1250.0","1.98","282.7","0","-0.27","0","20.69","2","10.82","18.41","19.67"], [3210,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1300.0","2.16","292.7","0","-0.28","0","29.34","2","3.868","6.636","6.127"], [3211,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1350.0","2.57","308.7","0","-0.29","0","21.6","2","4.098","1.848","2.67"], [3212,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1400.0","3.19","316.9","0","-0.32","0","21.36","2","5.086","2.469","1.324"], [3213,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1450.0","3.54","319.1","0","-0.39","0","37.52","2","4.354","3.51","1.264"], [3214,"2025-07-27 13:30:00+00:00","2025-07-27 14:00:00+00:00","25","1500.0","4.2","319.3","0","-0.41","0","37.01","130","2.243","4.111","1.374"], [3305,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","150.0","16.73","269.6","256","-0.13","2","28.21","0","225.0","664.4","221.9"], [3306,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","200.0","18.72","257.5","768","-0.1","2","27.75","0","85.3","326.6","127.8"], [3307,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","250.0","12.06","297.2","258","0.0","2","27.33","0","50.3","77.71","212.0"], [3308,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","300.0","12.84","300.0","512","-0.56","66","27.01","0","40.83","197.5","99.37"], [3309,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","350.0","2.71","246.7","512","-0.47","0","26.46","0","84.85","151.8","32.05"], [3310,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","400.0","2.57","245.8","512","-0.39","0","26.11","0","113.0","225.9","20.93"], [3311,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","450.0","2.57","233.6","512","-0.46","0","23.16","66","133.3","215.4","21.89"], [3312,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","500.0","2.18","216.9","512","-0.47","0","22.86","128","105.1","136.1","20.04"], [3313,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","550.0","3.35","224.4","512","-0.24","0","27.64","66","103.3","66.72","34.49"], [3314,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","600.0","8.17","248.9","0","-0.01","0","21.79","66","119.5","64.76","70.17"], [3315,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","650.0","8.19","253.7","0","0.2","0","17.38","2","252.9","71.85","127.4"], [3316,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","700.0","8.0","253.0","0","0.21","0","31.41","2","306.6","170.7","187.8"], [3317,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","750.0","7.32","248.1","0","0.57","66","42.11","130","270.2","187.4","219.1"], [3318,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","800.0","6.55","245.8","0","0.37","0","33.47","2","371.3","132.1","222.2"], [3319,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","850.0","6.33","245.3","0","0.06","0","15.42","2","280.8","192.9","159.9"], [3320,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","900.0","5.73","234.2","0","-0.06","0","19.55","2","202.4","118.0","149.0"], [3321,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","950.0","5.55","236.3","0","0.31","66","21.97","2","119.2","69.17","186.7"], [3322,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1000.0","5.11","227.8","0","0.27","0","31.23","2","84.27","63.01","119.4"], [3323,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1050.0","4.14","224.2","0","0.42","0","21.18","130","53.59","36.6","73.21"], [3324,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1100.0","3.54","230.4","0","0.19","0","22.68","2","67.59","11.37","49.83"], [3325,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1150.0","2.97","240.4","0","0.15","0","43.05","130","133.9","1.055","29.51"], [3326,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1200.0","3.11","245.7","0","0.17","0","31.87","2","87.42","1.209","12.67"], [3327,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1250.0","2.7","241.2","0","0.18","0","14.17","2","9.65","6.674","8.759"], [3328,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1300.0","2.55","252.8","0","0.29","0","37.05","2","1.809","1.271","4.262"], [3329,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1350.0","2.76","257.7","0","0.3","0","25.69","130","1.736","0.9782","1.327"], [3330,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1400.0","3.15","277.7","0","0.55","0","23.76","2","1.721","0.1024","2.505"], [3331,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1450.0","2.77","277.1","0","0.36","0","34.88","2","2.413","0.7411","1.246"], [3332,"2025-07-27 14:00:00+00:00","2025-07-27 14:30:00+00:00","25","1500.0","3.1","299.8","0","0.3","0","22.78","2","2.358","2.859","1.924"], [3423,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","150.0","10.87","237.7","258","-0.17","2","27.55","0","134.9","290.5","615.2"], [3424,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","200.0","11.78","242.3","256","-0.17","2","27.26","0","71.41","283.4","624.1"], [3425,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","250.0","8.28","283.0","258","-0.23","2","26.77","0","56.65","112.3","233.4"], [3426,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","300.0","12.18","261.2","0","-0.57","0","26.24","0","19.87","74.0","203.1"], [3427,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","350.0","9.56","246.0","0","-0.64","0","26.13","0","39.44","59.48","181.4"], [3428,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","400.0","9.23","239.9","256","-0.59","0","26.22","0","14.36","90.7","109.8"], [3429,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","450.0","9.31","242.7","256","-0.56","0","25.1","0","16.97","76.66","51.51"], [3430,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","500.0","9.13","243.1","256","-0.53","0","26.12","0","20.95","69.47","55.79"], [3431,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","550.0","9.34","246.7","0","-0.4","0","20.56","66","81.93","78.33","57.94"], [3432,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","600.0","9.32","249.4","0","-0.27","0","21.09","66","59.87","135.3","83.86"], [3433,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","650.0","9.05","247.9","0","-0.26","0","22.87","0","87.51","164.5","78.25"], [3434,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","700.0","8.17","243.2","0","-0.01","0","20.66","66","545.3","172.4","64.84"], [3435,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","750.0","8.47","248.9","0","0.11","0","-49.99","2","435.5","148.6","92.64"], [3436,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","800.0","8.19","248.4","0","0.09","0","31.87","2","518.0","138.8","125.8"], [3437,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","850.0","7.87","250.5","0","0.22","0","31.55","2","488.1","24.65","345.1"], [3438,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","900.0","7.35","248.0","0","0.22","0","36.89","2","318.6","112.7","709.7"], [3439,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","950.0","6.93","247.0","0","0.22","0","21.36","2","242.8","47.92","408.7"], [3440,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1000.0","6.15","240.8","0","0.33","0","32.99","130","121.4","10.43","52.19"], [3441,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1050.0","5.77","236.5","0","0.39","0","17.25","2","15.58","4.807","15.98"], [3442,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1100.0","5.37","232.5","0","0.23","0","35.28","2","247.2","2.699","7.783"], [3443,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1150.0","5.07","225.8","0","0.27","0","12.5","2","10.3","2.707","1.464"], [3444,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1200.0","4.33","223.9","0","0.45","0","13.43","2","1.862","1.381","1.06"], [3445,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1250.0","4.12","234.6","0","0.19","0","24.4","130","0.974","0.6435","2.034"], [3446,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1300.0","3.06","241.0","0","0.32","0","34.63","2","1.227","0.5498","1.961"], [3447,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1350.0","2.61","256.6","0","0.31","0","14.47","2","0.9854","0.6392","1.54"], [3448,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1400.0","2.62","258.7","0","0.74","0","-82.83","130","1.313","0.3384","1.56"], [3449,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1450.0","2.53","245.6","0","0.26","0","20.19","2","1.574","0.3119","2.244"], [3450,"2025-07-27 14:30:00+00:00","2025-07-27 15:00:00+00:00","25","1500.0","1.74","253.9","0","0.35","0","13.42","2","0.6511","0.0629","1.084"], [3541,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","150.0","9.86","239.8","256","-0.09","2","27.86","0","1351.0","239.2","191.0"], [3542,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","200.0","5.43","256.2","258","0.01","2","27.59","0","816.4","137.2","119.3"], [3543,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","250.0","7.86","262.3","2","-0.09","2","26.6","0","512.2","168.6","98.03"], [3544,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","300.0","7.89","254.2","0","-0.16","0","25.87","0","376.2","157.6","69.87"], [3545,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","350.0","8.07","249.3","0","0.0","0","25.36","0","326.4","137.7","56.05"], [3546,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","400.0","8.15","252.2","0","0.04","0","24.58","0","352.4","127.3","31.76"], [3547,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","450.0","7.92","250.6","0","-0.43","0","25.23","0","253.7","183.4","49.75"], [3548,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","500.0","7.73","251.7","0","-0.57","0","24.7","0","214.9","503.5","106.3"], [3549,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","550.0","7.08","254.0","0","-0.72","0","23.45","0","233.0","512.5","173.3"], [3550,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","600.0","6.9","251.2","0","-0.52","0","25.08","0","393.3","427.7","161.5"], [3551,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","650.0","6.72","249.5","0","-0.39","0","24.15","0","343.7","334.0","174.9"], [3552,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","700.0","6.32","246.4","0","-0.37","0","70.84","130","230.8","183.0","231.4"], [3553,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","750.0","5.85","246.3","0","-0.55","0","23.63","2","102.9","71.85","357.2"], [3554,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","800.0","5.65","243.6","0","-0.61","0","19.5","2","62.59","29.96","187.1"], [3555,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","850.0","5.5","239.7","0","-0.52","0","34.67","2","61.22","29.59","136.1"], [3556,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","900.0","5.33","238.8","0","-0.4","0","26.4","130","28.38","29.7","72.8"], [3557,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","950.0","5.29","238.0","0","-0.31","0","24.53","2","10.39","17.52","18.65"], [3558,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1000.0","4.99","237.5","0","0.04","0","24.24","2","12.24","11.15","12.75"], [3559,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1050.0","4.8","236.4","0","0.08","0","21.61","2","16.61","4.288","14.58"], [3560,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1100.0","4.6","235.2","0","0.02","0","23.62","130","8.539","2.443","13.19"], [3561,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1150.0","4.54","235.1","0","0.25","0","-58.85","130","5.28","3.054","6.569"], [3562,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1200.0","4.21","231.6","0","-0.03","0","74.53","130","2.59","3.917","6.903"], [3563,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1250.0","4.36","228.8","0","0.11","0","34.73","2","4.488","1.688","4.26"], [3564,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1300.0","3.98","222.6","0","0.3","0","27.27","2","1.694","1.14","4.38"], [3565,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1350.0","3.62","215.4","0","-0.15","0","41.37","2","0.3498","0.2337","1.996"], [3566,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1400.0","3.62","219.8","0","-0.26","0","39.61","2","0.1215","0.3151","0.6331"], [3567,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1450.0","2.38","226.6","0","-0.25","0","28.12","2","0.5573","0.4007","0.5485"], [3568,"2025-07-27 15:00:00+00:00","2025-07-27 15:30:00+00:00","25","1500.0","3.18","269.3","0","0.69","0","24.68","2","0.3981","0.2577","1.033"], [3659,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","150.0","5.82","259.7","256","0.07","2","28.77","0","320.9","816.1","249.5"], [3660,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","200.0","3.89","265.3","258","0.0","2","28.21","0","198.7","225.7","76.18"], [3661,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","250.0","5.74","249.3","258","-0.01","2","27.68","0","105.9","128.3","84.2"], [3662,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","300.0","8.8","247.4","0","-0.32","0","27.11","0","102.6","99.53","47.49"], [3663,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","350.0","9.11","245.8","0","0.15","0","26.57","0","109.2","44.21","49.74"], [3664,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","400.0","8.76","243.8","0","-0.34","0","27.08","0","152.7","65.29","27.4"], [3665,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","450.0","8.58","244.7","0","0.17","0","24.96","0","205.8","107.0","19.97"], [3666,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","500.0","8.45","246.3","0","0.0","0","24.11","0","281.7","124.1","28.17"], [3667,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","550.0","8.6","245.7","0","-0.33","0","21.02","0","286.5","173.0","33.27"], [3668,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","600.0","8.52","246.7","0","-0.42","66","35.98","130","265.3","208.4","52.31"], [3669,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","650.0","8.04","247.4","0","0.29","0","28.86","2","711.1","492.9","272.2"], [3670,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","700.0","6.97","250.3","0","0.0","0","29.62","130","498.3","655.8","544.0"], [3671,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","750.0","6.41","252.7","0","0.01","0","-39.84","130","114.5","278.4","482.2"], [3672,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","800.0","5.97","247.3","0","-0.1","0","47.4","130","39.85","83.44","175.0"], [3673,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","850.0","5.44","244.5","0","0.01","0","34.49","2","31.62","51.2","65.2"], [3674,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","900.0","5.22","241.6","0","-0.04","0","-44.81","130","37.01","27.48","22.7"], [3675,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","950.0","4.96","240.2","0","0.02","0","29.52","2","38.25","27.28","19.85"], [3676,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1000.0","4.99","237.1","0","0.02","0","23.69","2","44.47","26.5","41.56"], [3677,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1050.0","5.01","234.4","0","0.0","0","31.37","130","44.17","23.07","55.41"], [3678,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1100.0","5.08","233.7","0","0.0","0","20.94","2","8.851","11.03","13.88"], [3679,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1150.0","4.83","236.2","0","-0.04","0","51.62","130","4.44","6.928","3.811"], [3680,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1200.0","4.48","237.7","0","-0.02","0","31.96","130","3.982","12.08","8.391"], [3681,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1250.0","4.52","236.5","0","-0.05","0","35.0","2","4.181","8.053","14.63"], [3682,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1300.0","4.6","233.9","0","-0.08","0","22.28","2","1.692","2.132","4.04"], [3683,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1350.0","4.56","235.1","0","0.37","0","25.59","130","0.7367","0.9153","0.557"], [3684,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1400.0","4.04","237.7","0","0.56","0","12.59","2","0.5792","0.5243","0.5573"], [3685,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1450.0","3.46","250.9","0","0.03","0","34.5","130","0.4138","0.3706","1.11"], [3686,"2025-07-27 15:30:00+00:00","2025-07-27 16:00:00+00:00","25","1500.0","3.23","258.2","0","-0.06","0","44.84","130","0.7513","0.252","0.3921"], [3777,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","150.0","7.63","246.3","256","-0.3","66","27.37","0","357.7","2114.0","240.3"], [3778,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","200.0","5.03","261.3","2","-0.25","0","27.05","0","184.6","584.5","202.1"], [3779,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","250.0","5.93","243.8","258","-0.28","0","26.53","0","102.0","175.4","133.1"], [3780,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","300.0","7.34","244.9","0","-0.45","0","26.38","0","65.68","129.0","82.68"], [3781,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","350.0","7.69","245.9","0","-0.42","0","25.68","0","83.51","137.2","85.28"], [3782,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","400.0","7.36","247.0","0","-0.4","0","25.04","0","223.7","333.7","92.71"], [3783,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","450.0","7.07","248.7","0","-0.51","0","24.66","0","287.6","595.2","104.9"], [3784,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","500.0","6.78","249.0","0","-0.15","0","23.22","0","817.8","618.5","264.3"], [3785,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","550.0","6.75","250.2","0","-0.35","0","24.23","0","1182.0","546.2","734.1"], [3786,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","600.0","6.91","252.5","0","-0.26","0","25.96","66","590.5","546.4","682.7"], [3787,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","650.0","7.64","252.1","0","-0.41","0","23.44","2","81.27","471.4","209.2"], [3788,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","700.0","6.92","250.7","256","-0.34","0","-83.02","130","17.2","80.79","14.44"], [3789,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","750.0","6.48","259.0","0","-0.21","0","-44.31","130","16.3","15.18","2.359"], [3790,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","800.0","6.37","260.0","0","-0.32","0","35.85","130","40.95","30.6","7.627"], [3791,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","850.0","5.98","255.5","0","-0.24","0","15.54","2","61.01","18.56","27.88"], [3792,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","900.0","5.72","251.1","0","-0.21","0","62.57","130","36.56","32.86","51.7"], [3793,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","950.0","5.34","245.8","0","-0.24","0","25.91","2","43.78","58.24","41.41"], [3794,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1000.0","5.14","242.4","0","-0.26","0","41.27","130","69.45","48.76","53.15"], [3795,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1050.0","5.31","240.2","0","-0.25","0","25.08","130","80.99","15.92","56.63"], [3796,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1100.0","5.25","241.3","0","-0.24","0","21.8","130","9.405","0.7912","6.2"], [3797,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1150.0","3.87","246.8","0","-0.21","0","-7.04","130","9.131","1.593","7.677"], [3798,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1200.0","3.45","246.4","0","-0.25","0","27.63","2","24.51","6.646","23.83"], [3799,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1250.0","3.43","243.3","0","-0.19","0","9.76","130","21.11","8.635","18.69"], [3800,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1300.0","3.44","238.3","0","-0.17","0","22.34","130","4.777","5.791","12.26"], [3801,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1350.0","3.31","235.8","0","-0.16","0","29.18","2","0.748","4.036","4.117"], [3802,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1400.0","2.87","239.3","0","-0.24","0","11.72","130","0.5411","2.11","2.51"], [3803,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1450.0","2.32","240.0","0","-0.03","0","21.84","2","0.6579","1.268","1.272"], [3804,"2025-07-27 16:00:00+00:00","2025-07-27 16:30:00+00:00","25","1500.0","1.74","227.8","0","0.08","0","22.28","2","0.8536","0.5067","0.9733"], [3895,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","150.0","7.59","241.1","256","-0.28","66","26.9","0","723.5","523.6","104.0"], [3896,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","200.0","4.52","266.0","2","-0.24","0","26.57","0","508.0","499.8","79.99"], [3897,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","250.0","4.66","256.4","2","-0.26","0","26.22","0","780.4","404.8","98.1"], [3898,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","300.0","6.42","249.7","0","-0.36","0","26.13","0","1043.0","137.4","309.7"], [3899,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","350.0","6.81","252.7","0","-0.4","0","25.52","0","1120.0","98.96","211.0"], [3900,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","400.0","6.84","251.5","0","-0.29","0","25.29","0","1145.0","102.3","169.6"], [3901,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","450.0","7.13","250.9","0","-0.25","0","25.82","0","1132.0","183.9","355.9"], [3902,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","500.0","6.85","254.6","0","-0.14","0","25.58","0","961.6","336.3","947.4"], [3903,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","550.0","6.71","252.8","0","0.01","0","16.7","130","1168.0","689.7","1977.0"], [3904,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","600.0","6.75","252.1","0","0.04","0","18.22","130","812.9","1553.0","869.1"], [3905,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","650.0","6.77","250.1","0","0.09","0","35.32","130","228.3","329.0","40.1"], [3906,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","700.0","6.84","252.8","0","0.34","66","33.83","130","58.0","5.857","7.705"], [3907,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","750.0","5.9","260.3","0","0.22","66","31.9","2","5.573","2.536","3.502"], [3908,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","800.0","4.68","260.6","0","0.08","0","24.9","2","3.369","3.672","5.338"], [3909,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","850.0","4.64","248.0","0","0.03","0","20.92","2","16.19","7.223","9.527"], [3910,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","900.0","4.72","241.1","0","0.0","0","17.45","2","51.18","31.45","39.78"], [3911,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","950.0","4.81","239.9","0","-0.02","0","33.22","2","32.63","20.42","33.01"], [3912,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1000.0","4.85","239.3","0","0.0","0","36.22","130","9.017","6.379","6.623"], [3913,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1050.0","4.85","237.6","0","0.02","0","27.9","2","2.573","2.798","1.254"], [3914,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1100.0","5.07","238.4","0","0.06","0","20.89","2","0.5025","0.9043","0.3287"], [3915,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1150.0","5.24","240.5","0","0.37","0","17.7","2","1.057","0.3195","0.1501"], [3916,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1200.0","3.66","244.4","0","1.0","66","14.67","2","2.448","0.2979","0.4704"], [3917,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1250.0","3.12","254.5","0","-0.32","0","16.05","2","4.44","2.008","1.607"], [3918,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1300.0","3.36","247.5","0","-0.01","0","21.42","2","9.146","4.362","6.465"], [3919,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1350.0","3.36","244.1","0","0.07","0","14.42","130","3.341","3.921","7.873"], [3920,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1400.0","3.35","239.7","0","-0.04","0","23.15","130","6.666","2.493","6.617"], [3921,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1450.0","3.1","234.0","0","-0.01","0","39.25","2","3.273","4.624","3.83"], [3922,"2025-07-27 16:30:00+00:00","2025-07-27 17:00:00+00:00","25","1500.0","2.69","198.6","0","-0.37","0","16.88","2","0.5194","1.549","1.387"], [4013,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","150.0","4.81","246.5","256","0.42","66","26.88","0","255.6","419.5","211.5"], [4014,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","200.0","4.53","252.4","256","0.08","2","26.47","0","190.1","392.6","194.7"], [4015,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","250.0","4.3","249.9","256","0.2","2","26.1","0","138.3","333.6","67.01"], [4016,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","300.0","5.64","247.0","256","1.04","66","25.53","0","751.5","95.35","73.01"], [4017,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","350.0","5.52","248.1","0","0.4","0","25.03","0","794.3","106.3","83.98"], [4018,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","400.0","5.27","248.2","0","0.9","66","24.73","0","765.9","104.1","156.0"], [4019,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","450.0","4.35","252.4","0","0.04","0","24.43","0","908.8","55.14","327.7"], [4020,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","500.0","5.1","250.1","0","-0.1","0","23.87","0","871.7","170.1","456.0"], [4021,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","550.0","5.01","252.8","0","-0.22","0","23.65","0","648.1","671.7","563.2"], [4022,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","600.0","5.28","253.8","0","-0.22","0","23.01","0","368.2","1406.0","1218.0"], [4023,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","650.0","5.63","247.0","0","-0.02","0","22.65","0","698.2","2207.0","1304.0"], [4024,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","700.0","6.55","244.7","0","-0.1","0","21.54","66","1795.0","1070.0","135.8"], [4025,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","750.0","6.79","250.9","0","-0.28","66","20.68","66","29.91","67.3","3.51"], [4026,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","800.0","7.4","251.7","0","0.12","0","17.53","66","2.883","3.398","2.949"], [4027,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","850.0","5.84","254.5","0","-0.04","0","72.19","2","3.464","2.131","1.26"], [4028,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","900.0","5.17","255.7","0","-0.2","0","38.69","130","16.57","1.592","8.814"], [4029,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","950.0","4.45","247.4","0","0.17","0","34.82","2","14.88","1.178","22.77"], [4030,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1000.0","4.52","240.6","0","-0.01","0","13.22","2","15.83","5.186","5.56"], [4031,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1050.0","4.48","238.7","0","-0.01","0","32.41","2","11.14","6.91","5.943"], [4032,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1100.0","4.77","237.5","0","0.0","0","14.49","2","2.99","4.236","2.828"], [4033,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1150.0","4.79","235.6","0","0.06","0","9.48","130","0.4684","7.874","1.521"], [4034,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1200.0","4.79","237.2","0","0.17","0","24.89","2","0.1257","3.562","0.5083"], [4035,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1250.0","6.63","235.8","0","0.48","0","31.59","2","0.333","0.5836","0.3979"], [4036,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1300.0","4.2","240.2","0","-0.96","0","30.05","2","0.714","0.2654","0.3019"], [4037,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1350.0","3.76","268.1","0","0.03","0","14.43","2","1.938","0.2059","0.3769"], [4038,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1400.0","3.61","255.9","0","0.02","0","-29.43","130","6.039","1.886","4.279"], [4039,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1450.0","3.72","249.2","0","0.01","0","8.95","2","4.119","6.85","8.127"], [4040,"2025-07-27 17:00:00+00:00","2025-07-27 17:30:00+00:00","25","1500.0","3.82","248.9","0","-0.06","0","30.42","130","2.974","4.659","5.879"], [4131,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","150.0","6.12","254.2","256","0.03","2","26.53","0","421.8","312.6","316.6"], [4132,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","200.0","6.03","250.4","256","0.29","66","26.31","0","387.6","95.84","288.8"], [4133,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","250.0","6.9","243.1","0","0.49","66","26.13","0","342.8","143.5","668.6"], [4134,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","300.0","6.85","249.1","0","0.28","0","25.49","0","171.6","130.4","1058.0"], [4135,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","350.0","6.82","251.0","0","0.64","66","24.9","0","248.6","165.3","676.9"], [4136,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","400.0","7.01","248.2","0","0.51","66","24.54","0","961.4","400.1","459.1"], [4137,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","450.0","7.0","248.3","0","0.11","0","24.42","0","1725.0","916.0","355.5"], [4138,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","500.0","6.45","250.9","0","0.09","0","23.8","0","1146.0","607.9","819.2"], [4139,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","550.0","6.51","253.2","0","0.01","0","23.4","0","1109.0","633.8","1268.0"], [4140,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","600.0","7.0","254.0","0","0.05","0","23.19","0","1298.0","487.3","1242.0"], [4141,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","650.0","7.57","254.6","0","0.09","0","23.09","0","821.8","27.87","1301.0"], [4142,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","700.0","6.55","254.7","0","0.34","66","23.32","0","245.5","1.593","190.7"], [4143,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","750.0","7.41","246.3","0","0.27","66","-15.2","2","6.421","3.103","6.965"], [4144,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","800.0","6.65","257.8","0","0.11","0","15.76","2","2.393","0.914","1.339"], [4145,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","850.0","5.68","253.2","0","0.16","0","25.54","2","2.521","1.561","3.052"], [4146,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","900.0","5.72","248.0","0","0.3","0","31.44","2","2.112","2.134","3.004"], [4147,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","950.0","4.68","240.6","0","0.33","0","27.42","130","4.736","1.427","0.9968"], [4148,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1000.0","4.57","238.9","0","0.13","0","20.6","2","15.52","2.011","4.686"], [4149,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1050.0","4.79","238.2","0","0.08","0","28.52","2","6.414","7.936","20.12"], [4150,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1100.0","4.87","237.0","0","0.11","0","36.18","2","3.113","2.034","8.386"], [4151,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1150.0","4.67","235.5","0","0.09","0","12.95","2","5.355","1.842","4.589"], [4152,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1200.0","4.6","236.7","0","0.06","0","21.86","130","5.863","1.749","1.54"], [4153,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1250.0","5.29","241.4","0","0.31","0","30.84","2","0.2318","0.2781","0.5459"], [4154,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1300.0","6.34","237.2","0","0.18","0","21.96","2","0.166","0.4524","0.1155"], [4155,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1350.0","3.82","248.0","0","0.48","0","13.83","130","1.344","0.4233","0.358"], [4156,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1400.0","4.06","241.3","0","-0.02","0","33.46","130","3.624","0.5648","2.478"], [4157,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1450.0","4.06","245.1","0","0.11","0","37.31","2","3.362","4.826","4.84"], [4158,"2025-07-27 17:30:00+00:00","2025-07-27 18:00:00+00:00","25","1500.0","3.83","239.3","0","0.43","0","11.1","2","1.99","1.435","1.869"], [4249,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","150.0","5.82","240.6","0","-0.23","66","26.52","0","443.8","599.0","578.0"], [4250,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","200.0","6.25","244.0","0","0.0","0","26.22","0","631.2","409.7","626.6"], [4251,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","250.0","6.47","247.4","0","-0.07","0","26.04","0","356.4","274.4","676.5"], [4252,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","300.0","6.89","246.8","0","-0.08","0","25.77","0","205.7","214.8","541.2"], [4253,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","350.0","6.88","250.4","0","0.01","0","25.17","0","238.9","698.1","302.2"], [4254,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","400.0","6.81","252.4","0","0.05","0","24.72","0","333.3","1576.0","322.6"], [4255,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","450.0","7.05","254.3","0","0.08","0","24.09","0","229.0","656.2","326.2"], [4256,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","500.0","7.29","255.6","0","0.1","0","24.32","0","247.1","306.0","397.0"], [4257,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","550.0","7.46","257.2","0","0.26","66","-45.46","2","286.7","250.8","446.1"], [4258,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","600.0","7.77","256.2","0","0.23","0","22.14","130","375.5","151.4","229.5"], [4259,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","650.0","7.48","256.8","0","0.28","0","25.2","66","94.48","23.41","81.43"], [4260,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","700.0","6.74","250.7","0","0.27","0","25.87","66","16.12","12.12","12.39"], [4261,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","750.0","6.22","253.4","0","0.19","0","28.6","66","5.067","4.92","6.464"], [4262,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","800.0","5.88","252.0","0","0.25","0","28.32","66","2.522","16.16","4.047"], [4263,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","850.0","5.75","253.9","0","0.29","0","27.53","0","2.4","6.695","1.908"], [4264,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","900.0","5.71","252.2","0","0.24","0","34.09","130","3.437","4.486","3.124"], [4265,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","950.0","4.97","244.9","0","0.15","0","13.08","2","1.927","0.8355","3.604"], [4266,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1000.0","4.45","243.2","0","0.08","0","16.78","2","1.889","0.5138","1.516"], [4267,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1050.0","4.88","231.5","0","0.21","0","17.24","2","0.9321","0.2217","0.594"], [4268,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1100.0","3.36","229.6","0","0.1","0","21.16","2","3.694","0.5977","0.3829"], [4269,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1150.0","4.37","232.1","0","0.14","0","33.51","130","4.087","5.383","2.514"], [4270,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1200.0","4.86","231.5","0","0.13","0","24.01","2","3.548","7.707","6.116"], [4271,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1250.0","3.8","237.2","0","0.15","0","17.02","2","2.957","2.395","6.949"], [4272,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1300.0","4.81","227.2","0","-0.02","0","28.06","2","2.453","1.103","2.165"], [4273,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1350.0","4.35","249.3","0","0.16","0","24.31","2","2.242","0.5429","0.9435"], [4274,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1400.0","4.68","243.4","0","0.11","0","26.39","130","0.7749","0.7833","0.6089"], [4275,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1450.0","3.82","260.4","0","0.17","0","54.38","130","2.081","0.257","0.995"], [4276,"2025-07-27 18:00:00+00:00","2025-07-27 18:30:00+00:00","25","1500.0","4.0","245.9","0","0.08","0","34.98","2","3.998","0.88","0.679"], [4367,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","150.0","4.65","234.4","0","0.19","66","26.57","0","160.5","163.3","188.6"], [4368,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","200.0","5.35","238.2","0","0.15","66","26.22","0","164.8","100.1","240.1"], [4369,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","250.0","5.71","241.1","0","-0.03","0","25.94","0","144.0","160.3","156.9"], [4370,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","300.0","6.07","244.9","0","-0.05","0","25.65","0","163.2","129.3","92.78"], [4371,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","350.0","6.31","248.3","0","0.0","0","25.04","0","169.8","59.4","42.43"], [4372,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","400.0","6.27","252.2","0","-0.01","0","24.6","0","139.9","37.3","35.85"], [4373,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","450.0","6.25","253.9","0","0.03","0","23.99","0","120.3","64.24","40.15"], [4374,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","500.0","6.46","256.1","0","0.04","0","23.52","0","125.8","114.3","68.84"], [4375,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","550.0","6.55","258.9","0","0.06","0","23.71","0","109.6","246.5","93.97"], [4376,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","600.0","6.42","260.7","0","0.08","0","23.09","0","278.5","258.5","180.3"], [4377,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","650.0","6.34","260.7","0","0.11","0","24.14","66","183.7","71.65","166.4"], [4378,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","700.0","6.38","259.1","0","0.09","0","23.85","0","36.81","22.33","36.16"], [4379,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","750.0","6.25","257.1","0","0.14","0","-83.87","130","10.42","6.251","8.161"], [4380,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","800.0","5.94","254.1","0","0.14","0","12.27","130","8.144","6.69","19.77"], [4381,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","850.0","5.72","250.0","0","0.3","0","22.75","2","8.642","12.24","32.14"], [4382,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","900.0","5.58","247.9","0","0.17","0","-79.42","130","6.771","8.522","7.155"], [4383,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","950.0","4.95","246.4","0","0.3","0","22.97","2","2.055","3.811","3.32"], [4384,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1000.0","5.04","247.0","0","0.14","0","30.42","2","1.097","3.947","1.489"], [4385,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1050.0","4.6","244.6","0","0.4","0","30.21","130","1.643","1.491","0.6276"], [4386,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1100.0","3.95","251.1","0","0.38","0","19.06","2","1.409","0.2203","1.699"], [4387,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1150.0","4.69","240.7","0","0.22","0","34.13","130","0.5345","0.9154","1.9"], [4388,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1200.0","4.31","234.9","0","0.3","0","9.5","130","0.6052","0.8221","0.6722"], [4389,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1250.0","3.57","238.8","0","0.53","0","26.53","130","0.4664","0.3464","0.6435"], [4390,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1300.0","5.08","233.6","0","0.12","0","31.33","2","0.1984","0.4476","0.06909"], [4391,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1350.0","3.68","243.3","0","0.15","0","-56.0","130","0.2655","0.8401","0.1577"], [4392,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1400.0","2.93","255.7","0","-0.05","0","48.65","130","0.3914","0.3941","0.5291"], [4393,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1450.0","2.89","266.8","0","0.0","0","29.87","2","0.1538","0.8308","0.528"], [4394,"2025-07-27 18:30:00+00:00","2025-07-27 19:00:00+00:00","25","1500.0","3.14","262.5","0","0.0","0","25.01","2","0.1909","0.6501","0.7453"], [4485,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","150.0","4.53","240.7","256","0.1","2","25.9","0","34.59","186.3","270.7"], [4486,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","200.0","4.66","233.1","0","0.23","2","25.59","0","77.3","50.64","265.8"], [4487,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","250.0","4.73","238.6","0","0.15","66","25.25","0","83.1","30.41","131.3"], [4488,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","300.0","4.97","240.3","0","0.27","0","25.07","0","45.13","25.13","43.03"], [4489,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","350.0","5.01","243.9","0","0.26","0","24.84","0","21.95","14.53","30.87"], [4490,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","400.0","4.85","245.8","0","0.3","0","24.37","0","12.06","36.83","59.04"], [4491,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","450.0","4.69","246.7","0","0.33","0","23.7","0","18.42","49.01","99.06"], [4492,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","500.0","4.37","249.4","0","0.3","0","23.28","0","102.8","55.41","139.2"], [4493,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","550.0","4.01","255.8","0","0.31","0","22.98","0","118.8","49.95","152.7"], [4494,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","600.0","3.78","260.7","0","0.3","0","22.79","0","51.61","16.14","54.74"], [4495,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","650.0","3.88","257.2","0","0.29","0","22.6","66","18.98","11.38","48.91"], [4496,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","700.0","4.09","252.0","0","0.47","0","20.95","66","16.56","4.268","15.5"], [4497,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","750.0","4.94","254.5","0","0.37","0","23.88","66","21.06","1.303","5.542"], [4498,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","800.0","4.82","251.2","0","0.4","0","7.28","130","11.17","1.728","9.844"], [4499,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","850.0","4.84","243.3","0","0.33","0","17.05","130","2.307","5.18","10.38"], [4500,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","900.0","4.61","228.9","0","0.17","0","19.59","2","4.912","7.542","7.317"], [4501,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","950.0","4.57","228.1","0","0.35","0","-67.72","130","9.633","13.17","10.8"], [4502,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1000.0","4.7","229.8","0","0.36","0","-9.64","130","3.406","3.08","3.198"], [4503,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1050.0","4.49","212.2","0","0.28","0","18.33","130","2.92","0.2237","2.511"], [4504,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1100.0","4.27","228.7","256","0.31","0","27.77","2","0.9141","0.293","0.9648"], [4505,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1150.0","4.75","226.5","0","0.31","0","25.43","130","0.8424","0.7032","1.276"], [4506,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1200.0","4.83","216.9","0","0.47","0","34.38","2","0.8999","1.679","1.258"], [4507,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1250.0","3.86","208.0","0","0.69","0","25.57","2","0.6872","1.598","0.6347"], [4508,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1300.0","2.74","263.5","0","0.53","0","25.31","130","0.6737","0.7024","1.066"], [4509,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1350.0","3.36","272.2","0","1.12","0","36.06","2","0.3608","0.6061","1.687"], [4510,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1400.0","3.05","256.7","0","0.94","0","17.42","130","1.246","0.3865","1.203"], [4511,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1450.0","3.22","267.4","0","0.67","0","10.31","2","2.241","0.1599","0.6511"], [4512,"2025-07-27 19:00:00+00:00","2025-07-27 19:30:00+00:00","25","1500.0","1.66","305.8","0","0.75","0","8.72","130","2.075","0.5037","0.3504"], [4603,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","150.0","3.95","219.7","256","-0.12","2","25.99","0","14.33","40.42","71.23"], [4604,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","200.0","4.72","233.3","0","0.16","0","25.66","0","38.59","72.66","107.2"], [4605,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","250.0","5.0","236.3","0","0.17","0","25.45","0","29.15","47.6","72.79"], [4606,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","300.0","5.15","238.5","0","0.21","0","25.23","0","32.86","22.96","61.22"], [4607,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","350.0","5.27","240.4","0","0.22","0","24.92","0","8.825","10.69","25.16"], [4608,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","400.0","5.31","245.4","0","0.23","66","24.4","0","3.625","10.71","26.9"], [4609,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","450.0","5.15","249.6","0","0.2","0","23.87","0","5.485","15.41","17.64"], [4610,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","500.0","4.91","248.2","0","0.2","0","23.18","0","8.513","16.92","22.91"], [4611,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","550.0","4.78","250.1","0","0.11","0","22.92","0","48.5","72.78","140.3"], [4612,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","600.0","4.69","250.3","0","0.21","0","22.32","0","47.91","72.41","213.6"], [4613,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","650.0","4.22","250.0","0","0.26","0","25.02","66","13.98","11.26","49.03"], [4614,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","700.0","3.92","245.4","0","0.34","0","24.14","66","11.1","15.47","27.51"], [4615,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","750.0","4.38","244.9","0","0.16","0","28.83","2","5.833","9.898","13.34"], [4616,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","800.0","5.27","249.7","0","0.28","0","42.08","2","1.44","7.531","3.573"], [4617,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","850.0","5.57","245.0","0","0.61","0","21.58","2","0.7218","2.768","1.762"], [4618,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","900.0","5.1","238.0","0","0.43","0","14.63","2","1.97","1.4","3.527"], [4619,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","950.0","5.59","231.2","0","0.38","0","9.76","2","1.618","1.557","4.349"], [4620,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1000.0","4.97","238.6","0","0.21","0","20.75","130","1.863","2.814","3.049"], [4621,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1050.0","4.96","234.0","0","0.38","0","34.59","2","2.677","3.931","3.321"], [4622,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1100.0","4.99","230.2","0","0.48","0","21.4","130","1.404","2.142","2.181"], [4623,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1150.0","4.58","231.2","0","0.36","0","23.0","2","1.41","0.5917","1.464"], [4624,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1200.0","4.54","223.4","0","0.19","0","38.43","2","1.295","1.686","6.287"], [4625,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1250.0","5.16","230.7","0","0.21","0","14.18","2","0.5336","0.8319","2.248"], [4626,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1300.0","3.41","269.8","0","0.36","0","21.29","2","0.3643","1.408","0.3853"], [4627,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1350.0","3.08","234.1","0","0.62","0","13.18","2","0.5859","2.245","0.78"], [4628,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1400.0","2.36","244.2","0","0.67","0","7.48","2","0.2424","1.037","0.8209"], [4629,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1450.0","2.5","257.4","0","0.51","0","-2.65","130","0.4951","0.8338","0.6393"], [4630,"2025-07-27 19:30:00+00:00","2025-07-27 20:00:00+00:00","25","1500.0","0.92","292.2","0","0.55","0","9.63","2","1.241","0.4058","0.4769"], [4721,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","150.0","3.47","218.5","0","-0.45","2","26.18","0","109.9","121.3","222.8"], [4722,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","200.0","4.07","231.2","256","-0.15","2","25.8","0","146.9","16.65","171.8"], [4723,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","250.0","4.45","239.1","0","0.2","66","25.53","0","159.4","27.32","76.9"], [4724,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","300.0","4.65","241.9","0","0.11","0","25.32","0","125.0","57.9","78.65"], [4725,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","350.0","4.74","243.8","0","0.27","0","24.79","0","39.59","54.65","28.28"], [4726,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","400.0","4.83","243.7","0","0.29","0","24.34","0","24.83","28.12","17.24"], [4727,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","450.0","4.66","244.6","0","0.32","0","23.8","0","23.8","13.05","16.85"], [4728,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","500.0","4.55","243.8","0","0.44","0","23.08","0","38.63","8.61","14.61"], [4729,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","550.0","4.34","247.3","0","0.19","0","23.2","0","91.04","36.95","51.6"], [4730,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","600.0","4.29","246.4","0","0.22","0","22.42","0","110.6","33.15","50.1"], [4731,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","650.0","4.36","247.7","0","0.26","0","22.0","0","43.53","12.43","11.2"], [4732,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","700.0","4.17","246.4","0","0.2","0","18.96","66","11.05","4.2","15.02"], [4733,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","750.0","4.55","245.8","0","0.13","0","23.42","66","12.26","6.904","21.84"], [4734,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","800.0","5.15","247.5","0","-0.12","0","22.73","130","4.824","2.867","7.297"], [4735,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","850.0","5.4","247.8","0","0.03","0","54.94","130","3.377","4.237","4.816"], [4736,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","900.0","5.58","245.0","0","-0.36","0","33.8","130","6.546","7.662","3.268"], [4737,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","950.0","5.55","249.0","0","-0.19","0","23.54","130","5.822","2.243","3.326"], [4738,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1000.0","5.73","245.4","0","-0.02","0","13.71","130","8.592","3.228","1.794"], [4739,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1050.0","5.28","245.2","0","0.24","0","-27.78","130","8.107","3.953","1.462"], [4740,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1100.0","4.52","246.0","0","0.3","0","29.45","130","4.051","4.032","1.877"], [4741,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1150.0","4.24","234.1","0","0.18","0","12.23","2","1.386","4.179","1.086"], [4742,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1200.0","3.76","231.9","0","0.31","0","16.28","2","0.6837","4.21","0.6715"], [4743,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1250.0","5.14","222.1","0","0.05","0","27.72","2","1.224","3.044","1.287"], [4744,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1300.0","3.75","222.4","0","-0.26","0","39.66","130","0.806","3.529","4.114"], [4745,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1350.0","4.9","232.8","0","-0.36","0","19.93","2","1.578","2.133","2.352"], [4746,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1400.0","3.67","253.2","0","0.48","0","9.88","2","2.161","2.472","2.916"], [4747,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1450.0","2.81","270.1","0","0.54","0","17.93","2","2.488","0.8725","1.257"], [4748,"2025-07-27 20:00:00+00:00","2025-07-27 20:30:00+00:00","25","1500.0","2.32","285.7","0","0.08","0","12.85","2","2.1","2.106","1.579"], [4839,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","150.0","4.59","263.3","512","-0.11","2","24.42","0","165.9","59.91","189.3"], [4840,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","200.0","6.26","270.0","256","-0.13","2","24.12","0","26.1","18.67","138.3"], [4841,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","250.0","5.5","183.3","512","0.12","66","23.75","0","68.51","44.56","37.75"], [4842,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","300.0","3.01","145.7","512","1.06","0","23.43","0","22.78","31.66","14.54"], [4843,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","350.0","4.97","234.1","0","0.79","0","23.62","0","23.87","14.98","10.77"], [4844,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","400.0","4.47","236.3","0","0.21","0","24.22","0","16.8","10.37","8.037"], [4845,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","450.0","2.51","234.1","0","0.48","0","23.2","0","8.813","4.846","7.891"], [4846,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","500.0","3.63","240.4","0","0.42","66","22.7","0","9.092","10.91","21.34"], [4847,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","550.0","4.39","241.0","0","0.21","66","22.47","0","10.91","12.61","25.0"], [4848,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","600.0","3.95","239.5","0","0.18","0","22.69","0","61.54","20.5","34.69"], [4849,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","650.0","3.48","240.7","0","0.25","66","22.51","0","79.24","41.67","78.27"], [4850,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","700.0","3.34","234.7","0","0.24","0","-63.75","130","20.21","11.28","39.2"], [4851,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","750.0","3.78","238.1","0","0.19","0","17.98","2","14.75","7.345","10.83"], [4852,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","800.0","4.69","243.7","0","0.18","0","35.35","130","5.873","5.191","2.025"], [4853,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","850.0","4.64","227.2","0","0.29","0","-28.88","130","3.3","5.546","1.849"], [4854,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","900.0","5.13","181.5","512","-0.01","0","22.7","2","2.265","3.292","1.291"], [4855,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","950.0","1.44","278.6","512","0.77","0","23.83","130","3.921","18.26","4.799"], [4856,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1000.0","5.46","236.9","0","0.53","0","11.6","2","5.284","1.773","2.487"], [4857,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1050.0","6.24","236.2","0","0.36","0","19.94","2","2.166","2.767","0.6005"], [4858,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1100.0","5.54","235.4","0","0.23","0","14.19","2","4.647","3.075","3.1"], [4859,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1150.0","5.52","229.6","0","0.1","0","7.42","130","5.443","3.539","4.755"], [4860,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1200.0","5.54","228.3","0","0.09","0","22.57","2","1.866","2.82","1.725"], [4861,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1250.0","4.95","218.8","0","1.15","0","28.62","2","1.02","33.88","1.039"], [4862,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1300.0","5.31","230.1","0","-0.07","0","5.74","130","1.995","12.56","2.726"], [4863,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1350.0","4.95","234.5","0","0.09","0","30.94","130","1.739","4.14","1.746"], [4864,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1400.0","4.45","232.9","0","0.1","0","18.07","2","3.35","3.119","1.498"], [4865,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1450.0","3.48","221.6","0","0.59","0","24.01","130","1.855","1.071","0.7531"], [4866,"2025-07-27 20:30:00+00:00","2025-07-27 21:00:00+00:00","25","1500.0","2.51","233.1","0","0.61","0","23.43","2","2.131","0.3745","0.6211"], [4957,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","150.0","4.55","206.9","0","0.24","2","26.03","0","149.9","77.95","343.3"], [4958,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","200.0","4.99","231.1","0","0.19","0","25.71","0","156.0","76.21","144.1"], [4959,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","250.0","5.12","230.9","0","0.34","66","25.39","0","22.94","122.6","135.9"], [4960,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","300.0","5.35","234.3","0","0.4","66","25.08","0","18.14","24.9","70.0"], [4961,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","350.0","5.31","235.1","0","0.18","0","24.64","0","21.3","13.74","20.27"], [4962,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","400.0","5.36","237.7","0","0.26","0","24.02","0","14.93","7.364","12.53"], [4963,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","450.0","5.32","238.2","0","0.32","0","23.49","0","12.7","20.25","18.9"], [4964,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","500.0","5.21","237.6","0","0.21","0","23.25","0","9.831","54.99","21.52"], [4965,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","550.0","4.86","248.6","0","0.16","0","22.9","0","7.361","113.6","52.3"], [4966,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","600.0","4.37","242.9","0","0.22","66","21.79","0","11.12","132.3","47.05"], [4967,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","650.0","4.0","241.1","0","0.19","0","21.87","0","32.62","150.3","64.78"], [4968,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","700.0","3.77","240.1","0","0.24","66","20.75","0","35.1","201.0","182.1"], [4969,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","750.0","3.93","240.9","0","0.07","0","21.13","66","29.27","788.1","280.4"], [4970,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","800.0","4.58","244.7","0","0.21","0","28.27","130","57.76","552.1","204.7"], [4971,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","850.0","4.91","241.3","0","0.27","0","25.84","2","48.98","81.03","17.53"], [4972,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","900.0","6.55","238.1","0","0.0","0","27.7","130","1.676","5.414","1.106"], [4973,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","950.0","2.98","257.5","0","-0.39","0","29.02","2","2.256","4.178","1.779"], [4974,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1000.0","4.05","246.5","0","0.09","0","24.44","2","2.746","5.02","4.283"], [4975,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1050.0","5.02","253.6","0","0.37","0","24.93","130","7.218","8.726","6.186"], [4976,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1100.0","6.13","243.1","0","0.34","0","19.01","2","7.914","9.784","2.916"], [4977,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1150.0","6.39","243.3","0","0.2","0","17.74","2","7.631","3.516","4.478"], [4978,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1200.0","5.98","243.0","0","0.22","0","11.39","2","9.354","1.486","3.172"], [4979,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1250.0","5.73","237.9","0","0.2","0","23.18","130","5.378","6.348","4.854"], [4980,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1300.0","3.79","255.7","0","0.34","0","31.22","2","2.253","4.478","3.626"], [4981,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1350.0","6.08","239.1","0","0.31","0","24.62","2","0.8584","2.226","0.8231"], [4982,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1400.0","5.48","225.5","0","0.2","0","24.0","2","0.6465","0.739","1.764"], [4983,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1450.0","6.68","232.3","0","0.18","0","28.75","2","0.7281","1.625","1.541"], [4984,"2025-07-27 21:00:00+00:00","2025-07-27 21:30:00+00:00","25","1500.0","6.61","249.4","0","0.36","0","19.57","130","0.794","1.686","1.945"], [5075,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","150.0","4.19","231.3","0","0.02","2","25.99","0","266.1","366.1","379.5"], [5076,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","200.0","4.06","236.3","0","0.18","2","25.69","0","326.9","239.5","177.8"], [5077,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","250.0","4.17","244.8","0","0.73","66","25.34","0","18.42","16.82","20.41"], [5078,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","300.0","4.27","241.4","0","0.82","66","25.1","0","8.107","8.926","6.516"], [5079,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","350.0","4.92","243.2","0","-0.06","2","24.88","0","15.54","10.12","3.516"], [5080,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","400.0","5.27","242.8","0","0.32","66","24.38","0","60.61","11.7","6.755"], [5081,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","450.0","5.39","243.8","0","0.0","0","23.76","0","89.23","34.04","64.79"], [5082,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","500.0","5.48","241.6","0","-0.17","66","23.41","0","182.2","85.72","119.4"], [5083,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","550.0","5.37","240.2","0","-0.15","66","22.67","0","205.1","59.56","114.9"], [5084,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","600.0","5.26","239.6","0","-0.01","0","22.33","0","247.9","49.76","46.78"], [5085,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","650.0","5.07","239.3","0","-0.15","66","21.61","0","231.1","45.86","40.33"], [5086,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","700.0","5.03","237.3","0","-0.16","66","20.23","0","167.4","48.51","45.05"], [5087,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","750.0","4.72","238.4","0","-0.21","66","41.8","130","270.8","51.41","39.02"], [5088,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","800.0","4.94","238.1","0","0.02","0","20.83","2","580.9","58.29","150.7"], [5089,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","850.0","5.65","240.5","0","0.11","0","19.54","2","617.1","188.8","280.6"], [5090,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","900.0","6.2","244.2","0","0.11","0","20.46","130","262.5","750.5","99.28"], [5091,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","950.0","6.82","244.4","0","0.21","0","17.74","2","22.66","256.7","13.38"], [5092,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1000.0","6.82","244.9","0","-0.05","0","17.53","2","4.839","10.57","2.076"], [5093,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1050.0","6.94","245.9","0","0.05","0","12.08","130","3.923","1.635","0.7369"], [5094,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1100.0","6.83","245.9","0","-0.02","0","-55.25","130","3.593","2.95","0.5194"], [5095,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1150.0","7.57","248.7","0","0.14","0","12.77","130","4.134","2.61","0.9471"], [5096,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1200.0","7.36","250.9","0","0.32","0","36.34","130","1.479","3.212","1.62"], [5097,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1250.0","7.04","248.4","0","0.22","0","27.75","2","1.661","3.42","1.619"], [5098,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1300.0","7.14","249.5","0","0.03","0","39.46","130","1.812","3.358","1.764"], [5099,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1350.0","7.82","245.0","0","0.15","0","17.4","2","2.798","2.761","5.249"], [5100,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1400.0","8.02","249.3","0","0.21","0","24.37","2","4.135","2.597","2.817"], [5101,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1450.0","6.84","251.1","0","0.05","0","11.13","2","2.652","3.687","0.5316"], [5102,"2025-07-27 21:30:00+00:00","2025-07-27 22:00:00+00:00","25","1500.0","7.64","246.8","0","0.1","0","38.76","2","1.158","4.237","0.1651"], [5193,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","150.0","3.32","213.2","2","-0.03","2","25.77","0","10.56","15.74","146.0"], [5194,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","200.0","3.37","234.9","0","0.11","2","25.35","0","25.49","27.18","14.79"], [5195,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","250.0","3.97","223.9","0","-0.01","2","24.86","0","9.911","8.705","12.77"], [5196,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","300.0","4.36","216.9","0","-0.21","66","24.5","0","7.859","3.979","14.58"], [5197,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","350.0","4.9","233.5","0","-0.21","66","24.28","0","8.626","9.063","17.62"], [5198,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","400.0","4.92","235.6","0","0.12","66","23.99","0","19.51","17.56","33.8"], [5199,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","450.0","5.02","236.5","0","0.18","0","23.6","0","41.48","43.69","52.21"], [5200,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","500.0","4.91","237.4","0","0.24","66","23.02","0","51.15","73.86","57.44"], [5201,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","550.0","4.6","238.5","0","0.23","0","22.59","0","59.22","154.1","64.27"], [5202,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","600.0","4.42","238.5","0","0.21","0","22.01","0","83.79","105.5","65.5"], [5203,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","650.0","4.37","238.8","0","0.11","0","21.74","0","95.95","42.16","40.63"], [5204,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","700.0","4.33","237.0","0","0.26","0","21.91","0","101.1","29.05","25.79"], [5205,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","750.0","4.45","235.3","0","0.08","0","22.11","0","122.5","20.35","30.56"], [5206,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","800.0","4.71","234.0","0","0.08","0","20.55","0","190.3","19.3","38.22"], [5207,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","850.0","4.75","229.2","0","0.06","0","33.34","2","118.4","40.73","56.45"], [5208,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","900.0","4.97","235.2","0","-0.03","0","12.83","130","129.3","25.24","84.84"], [5209,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","950.0","5.0","238.8","0","0.03","0","18.16","66","121.4","48.83","97.58"], [5210,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1000.0","5.49","240.4","0","0.11","0","31.22","2","117.2","57.51","59.05"], [5211,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1050.0","5.39","241.4","0","0.16","0","31.32","2","177.0","39.28","83.35"], [5212,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1100.0","6.23","237.0","0","0.23","0","37.67","130","345.6","23.59","42.98"], [5213,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1150.0","6.26","240.5","0","0.1","0","-11.68","2","21.78","12.81","5.505"], [5214,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1200.0","7.0","240.8","0","0.13","0","33.13","2","11.32","4.956","8.189"], [5215,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1250.0","7.05","239.7","0","0.2","0","12.56","2","19.59","8.382","19.6"], [5216,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1300.0","7.32","243.0","0","0.23","0","17.89","130","13.27","12.67","26.14"], [5217,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1350.0","6.6","247.6","0","0.19","0","22.99","2","4.873","5.393","11.16"], [5218,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1400.0","6.01","245.7","0","0.16","0","24.89","2","2.323","2.476","11.32"], [5219,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1450.0","5.72","251.5","0","0.18","0","24.54","2","8.061","12.75","26.22"], [5220,"2025-07-27 22:00:00+00:00","2025-07-27 22:30:00+00:00","25","1500.0","5.55","245.4","0","0.16","0","36.99","2","14.31","36.95","22.88"], [5311,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","150.0","2.99","198.2","258","0.03","2","26.19","0","4.185","6.542","37.26"], [5312,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","200.0","2.59","249.0","256","0.02","2","25.69","0","9.545","6.327","16.9"], [5313,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","250.0","2.85","232.0","0","-0.06","2","25.06","0","23.34","42.2","34.55"], [5314,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","300.0","3.54","237.8","0","-0.14","66","24.61","0","52.35","28.75","89.0"], [5315,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","350.0","3.57","235.0","0","-0.26","66","24.29","0","65.85","36.2","67.27"], [5316,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","400.0","3.86","233.6","0","-0.29","66","23.99","0","25.73","23.5","46.67"], [5317,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","450.0","4.21","235.1","0","-0.23","66","23.63","0","32.36","27.34","32.56"], [5318,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","500.0","4.36","234.8","0","-0.06","0","23.18","0","59.55","25.23","36.62"], [5319,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","550.0","4.42","234.4","0","-0.17","0","22.94","0","90.42","17.76","95.7"], [5320,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","600.0","4.5","233.3","0","-0.08","0","22.24","0","298.7","24.47","156.4"], [5321,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","650.0","4.39","230.2","0","-0.08","0","21.82","0","197.6","20.02","256.2"], [5322,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","700.0","4.2","230.5","0","0.0","0","21.42","0","31.52","13.68","129.7"], [5323,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","750.0","4.04","225.7","256","0.11","0","21.24","0","3.702","11.82","85.61"], [5324,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","800.0","3.69","228.2","256","0.18","0","21.04","0","4.972","14.42","65.25"], [5325,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","850.0","3.76","217.9","256","0.37","0","20.38","0","12.0","22.07","64.32"], [5326,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","900.0","4.15","234.6","0","0.34","0","20.91","0","36.1","7.211","57.12"], [5327,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","950.0","4.28","232.1","0","0.16","0","37.51","2","47.18","14.54","37.56"], [5328,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1000.0","4.64","237.8","0","0.18","0","29.16","130","59.47","20.77","15.31"], [5329,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1050.0","5.18","253.6","0","0.17","0","19.15","130","80.72","52.49","15.55"], [5330,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1100.0","5.12","248.6","0","0.23","0","31.55","2","73.44","122.1","24.29"], [5331,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1150.0","4.84","241.6","0","0.4","0","25.11","2","10.49","149.8","22.7"], [5332,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1200.0","5.08","233.3","0","0.47","0","30.16","2","17.5","148.7","24.55"], [5333,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1250.0","5.3","230.9","0","0.45","0","23.88","2","10.04","44.75","37.86"], [5334,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1300.0","3.75","248.5","0","0.52","0","19.11","2","4.91","9.455","68.4"], [5335,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1350.0","4.58","241.5","0","0.42","0","27.27","130","5.196","6.005","86.95"], [5336,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1400.0","3.49","252.3","0","0.31","0","-7.39","130","11.93","3.947","113.9"], [5337,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1450.0","3.61","245.0","0","0.36","0","32.98","2","6.063","2.384","142.3"], [5338,"2025-07-27 22:30:00+00:00","2025-07-27 23:00:00+00:00","25","1500.0","3.06","254.0","0","0.43","0","31.88","2","4.505","2.54","7.457"], [5429,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","150.0","2.19","186.5","0","-0.01","2","25.47","0","125.6","128.0","312.7"], [5430,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","200.0","1.98","189.6","0","0.09","2","25.15","0","135.3","69.65","317.7"], [5431,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","250.0","2.49","181.0","256","0.16","66","24.64","0","89.7","7.914","170.3"], [5432,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","300.0","2.7","254.3","256","0.2","0","24.17","0","5.633","106.1","88.58"], [5433,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","350.0","2.44","240.3","0","0.01","0","24.04","0","32.13","27.04","124.4"], [5434,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","400.0","2.51","242.6","0","0.12","0","23.55","0","47.64","29.67","76.7"], [5435,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","450.0","2.81","241.0","0","0.17","0","23.24","0","42.22","61.62","82.44"], [5436,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","500.0","3.23","235.0","0","0.21","0","22.77","0","24.26","7.104","151.1"], [5437,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","550.0","3.48","217.8","256","0.24","0","22.29","0","21.89","2.132","90.33"], [5438,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","600.0","3.78","216.6","256","0.24","0","21.92","0","42.23","1.816","78.01"], [5439,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","650.0","4.81","183.1","0","0.13","0","21.63","0","33.16","1.241","43.34"], [5440,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","700.0","5.01","182.4","0","0.1","0","21.19","0","21.25","2.189","20.8"], [5441,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","750.0","3.33","229.4","0","0.12","0","21.11","0","14.32","10.03","17.99"], [5442,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","800.0","2.42","232.9","0","0.18","0","21.24","0","11.64","20.32","33.63"], [5443,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","850.0","2.69","249.4","0","0.14","0","20.9","0","26.73","19.34","19.62"], [5444,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","900.0","1.61","272.8","0","0.03","0","21.39","66","15.82","6.706","3.884"], [5445,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","950.0","2.53","256.3","0","-0.27","66","22.05","66","11.8","7.173","0.6926"], [5446,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1000.0","1.69","308.2","0","-0.06","0","22.11","66","10.7","4.477","10.01"], [5447,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1050.0","2.43","326.5","0","-0.14","0","20.21","130","6.016","4.249","18.07"], [5448,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1100.0","2.89","331.3","0","-0.22","0","25.17","2","7.766","6.54","7.761"], [5449,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1150.0","3.07","331.3","0","-0.17","0","31.89","130","11.81","8.789","4.129"], [5450,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1200.0","3.13","333.3","0","-0.16","0","-31.98","130","4.185","4.533","3.903"], [5451,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1250.0","2.74","340.2","0","-0.14","0","18.09","2","10.81","4.274","9.063"], [5452,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1300.0","2.88","344.2","0","-0.1","0","13.21","130","26.33","11.73","40.48"], [5453,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1350.0","3.0","345.8","0","0.06","0","30.55","2","12.27","20.07","18.74"], [5454,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1400.0","3.05","350.0","0","-0.14","0","17.4","2","11.76","15.39","2.68"], [5455,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1450.0","2.23","315.6","0","-0.05","0","10.96","2","8.155","3.611","1.782"], [5456,"2025-07-27 23:00:00+00:00","2025-07-27 23:30:00+00:00","25","1500.0","2.1","301.0","0","0.01","0","32.04","2","2.417","1.557","2.447"], [5547,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","150.0","3.31","210.9","256","-0.04","2","25.33","0","52.64","20.79","83.94"], [5548,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","200.0","2.51","212.5","0","-0.27","66","24.83","0","26.83","10.26","29.6"], [5549,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","250.0","2.1","236.6","256","0.09","0","24.64","0","17.34","0.918","15.93"], [5550,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","300.0","2.15","243.5","0","0.1","0","24.32","0","13.95","4.685","10.73"], [5551,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","350.0","2.21","239.7","0","0.28","0","23.52","0","10.45","4.03","7.947"], [5552,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","400.0","2.24","243.0","0","0.26","0","23.11","0","6.194","5.303","6.906"], [5553,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","450.0","1.86","244.4","256","0.21","66","22.95","0","7.962","1.012","6.158"], [5554,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","500.0","1.58","271.2","0","-0.05","0","22.67","0","8.417","1.204","12.73"], [5555,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","550.0","2.07","267.5","256","-0.16","0","22.35","0","8.505","0.655","9.604"], [5556,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","600.0","2.18","257.5","512","-0.11","0","22.05","0","18.05","0.3289","14.44"], [5557,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","650.0","2.21","238.1","0","-0.18","0","22.09","0","24.13","1.801","20.13"], [5558,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","700.0","1.73","241.9","0","-0.19","0","21.93","0","8.934","11.6","16.88"], [5559,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","750.0","1.36","269.6","0","-0.04","0","21.49","0","22.56","26.87","62.14"], [5560,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","800.0","1.2","320.6","256","-0.17","0","21.87","0","38.78","10.81","2.823"], [5561,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","850.0","2.04","357.5","256","-0.31","66","21.35","0","23.43","6.613","8.322"], [5562,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","900.0","1.76","346.2","0","-0.08","66","20.07","0","10.0","6.451","5.781"], [5563,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","950.0","2.07","1.3","0","0.51","0","19.94","0","3.008","7.048","7.208"], [5564,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1000.0","2.93","341.7","0","0.53","0","19.78","0","5.87","6.082","15.47"], [5565,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1050.0","3.44","338.1","0","0.0","0","19.06","0","8.93","6.388","26.9"], [5566,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1100.0","3.77","334.8","0","0.0","0","18.99","0","25.65","5.172","38.68"], [5567,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1150.0","4.19","333.5","0","-0.07","0","20.31","66","25.07","6.046","13.21"], [5568,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1200.0","4.68","324.7","0","-0.1","0","35.38","2","11.27","7.478","3.788"], [5569,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1250.0","4.68","322.6","0","-0.02","0","-78.94","2","7.569","5.897","4.199"], [5570,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1300.0","4.23","315.8","0","0.03","0","-25.1","130","6.669","2.959","4.947"], [5571,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1350.0","4.12","317.0","0","0.08","0","18.32","2","7.054","1.719","2.582"], [5572,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1400.0","3.36","311.6","0","0.34","0","19.82","2","14.09","3.109","3.096"], [5573,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1450.0","2.79","300.3","0","0.36","0","15.19","130","18.86","1.511","5.305"], [5574,"2025-07-27 23:30:00+00:00","2025-07-28 00:00:00+00:00","25","1500.0","3.19","279.6","0","-0.11","0","48.68","130","9.781","7.695","3.303"] ]}