{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","150.0","1.94","139.1","0","0.18","2","62.43","2","39.93","45.39","16.76"], [2,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","200.0","1.49","152.4","0","0.09","0","26.61","2","160.8","82.73","61.89"], [3,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","250.0","1.14","154.7","0","-0.14","66","25.47","2","817.1","657.3","255.6"], [4,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","300.0","0.89","130.7","256","-0.15","0","-36.21","2","178.3","128.5","11.98"], [5,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","350.0","2.83","210.0","256","0.07","0","-24.43","130","26.78","0.9811","7.259"], [6,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","400.0","1.01","241.8","256","-0.01","0","-3.91","130","2.997","33.28","0.7457"], [7,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","450.0","0.73","233.2","0","0.33","66","-26.37","130","6.256","42.93","3.068"], [8,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","500.0","1.38","298.1","0","0.2","2","-61.93","130","14.89","27.96","4.824"], [9,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","550.0","2.26","290.9","0","0.11","66","-57.68","2","42.4","122.0","31.54"], [10,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","600.0","2.56","286.1","0","0.18","66","72.93","130","139.7","118.8","113.9"], [11,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","650.0","2.27","290.0","0","-0.16","66","25.25","2","99.37","38.83","121.6"], [12,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","700.0","2.24","276.1","0","0.08","0","12.47","2","151.9","56.41","194.0"], [13,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","750.0","2.07","291.1","0","0.1","66","38.95","2","70.67","60.75","56.34"], [14,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","800.0","2.2","280.4","0","-0.07","2","-53.65","2","138.0","68.12","123.9"], [15,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","850.0","2.42","284.5","0","0.24","2","73.36","130","89.14","82.97","77.51"], [16,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","900.0","2.75","288.7","0","0.21","2","48.5","2","56.68","36.5","18.49"], [17,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","950.0","3.32","289.4","0","0.09","0","-31.89","130","18.01","14.47","11.07"], [18,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1000.0","3.91","295.3","0","0.15","0","-22.27","130","19.24","32.15","36.61"], [19,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1050.0","3.97","293.6","0","0.11","0","-60.78","130","13.66","19.16","18.63"], [20,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1100.0","3.29","288.1","0","-0.12","0","-75.51","130","19.85","6.781","10.46"], [21,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1150.0","2.97","279.9","0","0.14","0","-15.14","130","57.08","10.37","19.4"], [22,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1200.0","3.16","282.6","0","0.11","0","-74.61","2","25.71","5.739","14.98"], [23,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1250.0","2.9","283.6","0","0.19","0","-5.63","2","7.639","4.258","9.934"], [24,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1300.0","2.98","306.3","0","0.44","0","-56.53","2","2.383","4.476","5.164"], [25,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1350.0","2.76","298.8","0","0.02","0","-14.49","130","5.243","22.11","5.82"], [26,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1400.0","3.29","292.6","0","0.09","0","-32.6","2","47.2","56.09","45.11"], [27,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1450.0","3.46","294.6","0","0.04","0","22.61","130","38.65","46.03","30.23"], [28,"2025-06-25 00:00:00+00:00","2025-06-25 00:30:00+00:00","25","1500.0","3.7","301.1","0","-0.09","0","32.65","130","12.43","24.69","15.88"], [119,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","150.0","2.06","126.6","256","0.15","2","62.41","2","153.0","198.7","31.36"], [120,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","200.0","2.25","151.7","2","0.17","0","25.35","2","5.877","3.062","5.285"], [121,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","250.0","1.43","163.3","0","0.28","0","-55.19","130","8.348","7.544","6.584"], [122,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","300.0","0.88","179.1","0","0.17","0","52.59","2","8.454","19.2","17.04"], [123,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","350.0","0.93","245.6","0","0.04","0","-81.97","130","5.211","4.207","7.978"], [124,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","400.0","0.94","266.6","0","0.12","0","1.52","2","21.16","8.776","6.071"], [125,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","450.0","1.12","255.2","256","0.16","66","-38.9","130","114.7","29.52","1.788"], [126,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","500.0","1.11","342.5","0","0.14","66","73.31","2","92.59","94.55","35.33"], [127,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","550.0","1.33","342.3","0","0.13","66","-15.0","130","178.3","72.96","38.68"], [128,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","600.0","1.18","326.1","0","0.11","66","-73.37","130","133.8","90.55","20.19"], [129,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","650.0","1.14","338.8","0","0.12","66","-7.33","130","74.51","45.92","5.457"], [130,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","700.0","1.14","283.9","256","0.28","66","-15.01","130","44.55","84.23","0.9662"], [131,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","750.0","1.55","275.0","0","0.65","66","35.5","130","47.91","94.09","24.4"], [132,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","800.0","2.04","277.3","0","-0.18","66","-70.05","130","29.93","56.9","29.36"], [133,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","850.0","2.4","283.4","0","-0.15","0","-33.95","130","31.01","14.02","16.44"], [134,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","900.0","2.25","308.3","0","-0.36","0","-24.78","130","13.52","4.79","7.649"], [135,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","950.0","4.45","0.1","0","-0.39","0","17.34","130","12.15","2.722","4.137"], [136,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1000.0","3.2","334.8","0","-0.26","0","62.19","130","10.86","3.722","2.066"], [137,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1050.0","3.08","311.0","0","0.01","0","5.91","130","12.98","15.87","7.556"], [138,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1100.0","2.99","300.6","0","0.0","0","31.76","130","32.22","26.9","13.45"], [139,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1150.0","2.73","291.1","0","0.12","0","16.84","2","11.56","14.61","10.69"], [140,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1200.0","3.33","270.5","0","0.2","0","-56.67","2","13.45","8.594","5.224"], [141,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1250.0","2.97","259.4","0","0.34","0","-19.18","130","11.76","5.579","6.654"], [142,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1300.0","3.17","261.4","0","0.06","0","68.28","130","20.44","5.624","7.915"], [143,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1350.0","3.29","292.2","0","-0.26","0","-42.73","130","18.3","13.17","10.79"], [144,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1400.0","4.01","298.4","0","-0.23","0","-33.79","130","38.03","12.88","20.44"], [145,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1450.0","4.99","318.6","0","0.18","0","-74.63","130","49.78","8.14","3.787"], [146,"2025-06-25 00:30:00+00:00","2025-06-25 01:00:00+00:00","25","1500.0","5.97","325.3","0","0.23","0","-7.69","2","9.566","5.819","4.671"], [237,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","150.0","1.65","132.3","256","0.17","0","-34.12","130","101.8","76.78","26.55"], [238,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","200.0","3.08","142.5","0","0.15","0","-67.58","130","5.049","4.154","3.206"], [239,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","250.0","3.44","157.3","2","0.48","0","-43.75","2","2.352","0.9805","3.832"], [240,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","300.0","5.53","195.6","514","0.25","0","-41.05","2","0.9954","2.287","0.3366"], [241,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","350.0","1.06","186.0","0","0.24","0","41.25","130","3.634","2.65","6.974"], [242,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","400.0","1.28","255.5","0","0.02","2","63.92","130","106.3","51.35","109.5"], [243,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","450.0","1.24","260.8","0","0.13","2","6.18","130","226.9","182.5","372.2"], [244,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","500.0","0.91","264.8","0","-0.03","2","37.13","2","34.36","54.44","113.2"], [245,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","550.0","0.91","345.3","256","0.15","66","-23.66","130","55.92","37.04","1.987"], [246,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","600.0","0.99","309.1","0","-0.15","66","54.76","130","317.0","36.56","31.04"], [247,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","650.0","1.13","309.1","0","-0.14","66","59.53","130","124.9","250.0","52.27"], [248,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","700.0","1.02","271.3","0","0.08","2","46.3","2","77.38","19.94","28.35"], [249,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","750.0","1.65","267.0","0","-0.15","0","74.77","130","90.17","30.13","43.97"], [250,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","800.0","1.81","273.1","0","-0.16","2","-68.63","130","112.4","52.54","99.87"], [251,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","850.0","1.85","279.7","0","-0.14","66","13.77","130","18.84","17.97","11.86"], [252,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","900.0","1.75","339.3","0","1.15","66","29.17","130","4.55","2.729","2.605"], [253,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","950.0","1.54","37.2","0","0.29","0","-45.46","130","2.56","3.536","3.822"], [254,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1000.0","1.62","11.4","0","0.17","0","73.55","130","4.552","3.495","3.499"], [255,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1050.0","2.59","322.2","0","0.27","0","43.81","2","7.182","3.337","3.106"], [256,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1100.0","3.29","323.0","0","-0.22","0","-73.13","130","9.257","2.774","1.138"], [257,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1150.0","3.71","290.2","0","-0.19","0","-5.48","130","6.518","0.9111","2.875"], [258,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1200.0","3.92","281.5","0","-0.08","0","16.8","130","2.729","0.7626","3.883"], [259,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1250.0","4.27","296.9","0","-0.6","0","46.73","130","3.016","1.545","3.798"], [260,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1300.0","3.26","317.2","0","-0.67","0","-25.46","130","5.916","4.492","4.213"], [261,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1350.0","3.87","300.8","0","-0.2","0","34.0","130","5.103","12.24","7.511"], [262,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1400.0","3.62","300.4","0","-0.07","0","-52.65","2","3.284","31.88","7.392"], [263,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1450.0","2.99","322.7","0","-0.06","0","-32.89","130","3.631","25.22","1.644"], [264,"2025-06-25 01:00:00+00:00","2025-06-25 01:30:00+00:00","25","1500.0","2.47","342.1","0","-0.54","0","-80.65","130","7.224","13.96","5.228"], [355,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","150.0","1.44","122.5","256","0.19","2","62.18","2","221.2","552.8","75.33"], [356,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","200.0","1.83","163.0","0","0.24","0","25.09","2","13.39","84.04","7.884"], [357,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","250.0","5.16","143.4","258","0.01","0","25.69","2","1.308","2.193","1.703"], [358,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","300.0","5.22","170.1","2","-0.17","0","63.36","130","0.6716","0.8905","0.7087"], [359,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","350.0","0.93","176.8","0","-0.06","66","-21.46","130","2.173","0.7816","1.992"], [360,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","400.0","1.4","260.4","0","0.05","66","-34.85","130","73.76","8.815","22.21"], [361,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","450.0","1.42","261.5","0","0.17","66","-29.65","2","879.9","239.7","611.6"], [362,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","500.0","1.28","262.9","0","0.06","2","-78.98","130","444.3","287.0","718.2"], [363,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","550.0","1.29","256.7","256","0.15","66","-79.0","2","164.9","117.4","63.71"], [364,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","600.0","1.36","338.9","256","0.2","66","24.7","130","110.7","79.08","1.356"], [365,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","650.0","1.62","264.2","2","0.13","66","23.38","2","272.0","179.1","5.833"], [366,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","700.0","1.2","266.5","0","0.16","66","2.9","130","49.11","126.4","61.47"], [367,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","750.0","1.48","270.4","0","-0.01","0","-4.22","2","102.1","134.7","81.9"], [368,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","800.0","1.64","278.1","0","-0.14","66","38.19","130","51.36","40.88","11.78"], [369,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","850.0","1.56","322.9","256","-0.21","0","25.02","2","9.689","5.918","0.8979"], [370,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","900.0","2.52","336.9","0","-0.15","0","61.4","130","3.116","4.122","4.207"], [371,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","950.0","2.89","321.5","0","-0.28","0","-77.64","2","2.626","2.796","4.314"], [372,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1000.0","4.1","283.3","0","-0.18","0","63.43","130","3.536","3.445","1.973"], [373,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1050.0","3.0","276.9","0","0.02","0","-17.61","2","4.865","7.818","6.071"], [374,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1100.0","2.11","299.1","0","0.15","0","-19.24","130","3.681","6.802","7.786"], [375,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1150.0","0.72","293.8","0","0.1","0","-79.42","130","3.669","4.155","6.317"], [376,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1200.0","1.32","290.1","0","-0.07","0","-54.23","130","5.113","3.755","5.862"], [377,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1250.0","2.88","289.5","0","0.3","0","-41.27","130","3.711","11.41","7.137"], [378,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1300.0","2.11","316.4","0","0.22","0","-70.53","2","2.854","12.09","11.26"], [379,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1350.0","3.08","350.9","0","0.07","0","22.06","130","5.137","7.787","16.14"], [380,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1400.0","3.76","10.4","0","0.04","0","38.0","130","5.85","13.16","5.672"], [381,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1450.0","0.72","245.6","0","0.03","0","-68.43","2","2.917","12.45","8.955"], [382,"2025-06-25 01:30:00+00:00","2025-06-25 02:00:00+00:00","25","1500.0","2.42","316.2","0","0.11","0","-14.35","130","3.739","3.794","157.2"], [473,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","150.0","1.19","172.7","256","-0.02","0","-23.36","130","483.0","1055.0","187.3"], [474,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","200.0","1.42","158.8","0","0.18","66","25.54","2","323.6","969.2","124.8"], [475,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","250.0","1.47","163.8","0","0.07","0","25.44","2","42.45","109.3","31.84"], [476,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","300.0","3.65","201.2","2","-0.27","66","24.94","2","1.342","1.325","1.771"], [477,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","350.0","1.35","241.6","0","0.24","0","24.14","2","1.982","1.758","2.151"], [478,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","400.0","1.25","252.0","0","0.49","0","69.23","130","11.25","9.51","21.09"], [479,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","450.0","1.61","260.0","0","0.14","0","46.34","130","317.5","77.71","221.4"], [480,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","500.0","1.57","262.7","0","0.15","0","24.13","2","372.8","444.9","606.4"], [481,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","550.0","1.17","267.4","0","0.06","2","23.96","2","59.21","127.7","76.94"], [482,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","600.0","0.91","311.6","0","0.08","2","23.66","2","48.61","36.21","12.99"], [483,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","650.0","1.05","304.9","256","0.21","2","23.88","2","190.5","198.3","44.62"], [484,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","700.0","1.15","282.4","256","0.14","0","23.86","2","97.43","83.78","45.27"], [485,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","750.0","1.23","275.5","0","0.79","0","22.11","2","78.95","120.6","51.04"], [486,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","800.0","1.91","253.9","256","-0.19","0","23.37","2","28.96","38.19","12.03"], [487,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","850.0","1.44","3.8","0","-0.64","0","24.15","2","11.73","9.496","3.602"], [488,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","900.0","1.8","350.8","0","0.23","128","20.73","2","8.786","12.38","16.89"], [489,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","950.0","2.03","337.3","0","0.24","66","39.37","130","23.29","13.35","22.53"], [490,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1000.0","2.19","320.1","0","0.03","0","-32.72","130","16.3","21.53","9.898"], [491,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1050.0","2.44","324.2","0","0.2","0","20.27","130","10.03","25.08","21.43"], [492,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1100.0","2.07","323.7","0","0.45","0","-43.54","130","3.539","4.636","12.55"], [493,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1150.0","2.5","258.6","0","0.93","0","-60.49","130","2.057","13.58","5.899"], [494,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1200.0","2.59","213.7","0","0.56","0","-47.05","2","2.775","14.99","3.204"], [495,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1250.0","2.09","318.2","0","-0.07","0","-67.18","2","1.711","16.51","3.819"], [496,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1300.0","2.62","358.4","0","0.43","0","56.27","130","2.66","9.443","3.589"], [497,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1350.0","1.87","26.3","0","0.28","0","-7.25","2","2.968","7.44","8.492"], [498,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1400.0","2.42","46.4","0","0.2","0","7.87","130","6.668","11.25","5.435"], [499,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1450.0","1.22","46.8","0","0.17","0","-1.43","130","9.375","8.405","15.69"], [500,"2025-06-25 02:00:00+00:00","2025-06-25 02:30:00+00:00","25","1500.0","1.07","274.7","0","0.1","0","38.98","130","18.4","7.679","63.38"], [591,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","150.0","1.23","145.7","256","0.09","2","25.52","0","1784.0","6853.0","60.09"], [592,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","200.0","1.54","163.3","0","0.14","66","25.63","0","973.9","2689.0","457.8"], [593,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","250.0","1.36","173.2","0","0.06","2","25.25","0","123.5","133.3","63.11"], [594,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","300.0","1.35","214.3","0","-0.08","0","25.0","0","13.67","4.007","99.57"], [595,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","350.0","1.32","227.1","0","-0.2","0","24.77","0","43.67","46.43","111.7"], [596,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","400.0","1.4","230.8","0","-0.26","0","24.24","0","31.22","49.26","108.3"], [597,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","450.0","1.77","254.7","0","-0.38","0","24.2","0","26.72","71.74","119.2"], [598,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","500.0","1.61","258.7","0","-0.48","66","23.87","0","292.1","61.33","205.0"], [599,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","550.0","1.58","263.8","0","-0.14","0","23.77","0","1094.0","47.01","155.0"], [600,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","600.0","1.66","283.4","256","-0.07","0","23.88","0","105.7","10.66","127.1"], [601,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","650.0","1.82","241.8","2","-0.05","0","23.9","0","61.02","29.1","1.855"], [602,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","700.0","0.88","269.1","0","0.15","66","23.95","0","54.43","26.45","14.58"], [603,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","750.0","1.02","269.1","0","-0.4","2","24.54","0","18.62","17.86","17.84"], [604,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","800.0","1.2","262.6","256","-0.33","66","23.24","0","15.44","31.1","12.14"], [605,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","850.0","1.5","307.2","256","-0.39","0","23.28","0","2.59","1.428","6.397"], [606,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","900.0","1.4","5.5","0","-0.16","0","24.65","0","5.776","5.4","12.06"], [607,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","950.0","1.44","355.8","0","-0.2","0","-44.63","130","7.477","8.182","5.963"], [608,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1000.0","1.89","344.2","0","-0.29","66","-21.84","2","5.569","9.75","6.875"], [609,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1050.0","2.47","335.1","0","-0.17","0","-52.96","130","4.707","2.485","4.755"], [610,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1100.0","2.26","328.0","0","-0.78","66","-67.29","130","2.365","0.6226","0.5528"], [611,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1150.0","2.08","295.7","0","-0.32","0","-53.74","2","4.915","1.018","1.733"], [612,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1200.0","3.67","275.2","0","-0.05","0","-78.98","130","6.195","0.7101","4.424"], [613,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1250.0","5.58","351.7","0","0.35","0","61.66","130","5.658","0.24","2.155"], [614,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1300.0","5.22","357.2","768","0.81","0","-63.26","130","2.894","1.037","0.5546"], [615,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1350.0","3.5","324.9","0","-0.11","0","-4.85","2","1.084","2.109","0.8169"], [616,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1400.0","3.36","312.5","0","-0.04","0","-11.05","2","2.88","6.692","0.3148"], [617,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1450.0","3.54","311.9","0","0.22","0","-72.8","2","4.401","11.56","1.744"], [618,"2025-06-25 02:30:00+00:00","2025-06-25 03:00:00+00:00","25","1500.0","3.56","320.0","0","0.16","0","22.23","130","4.399","6.522","1.766"], [709,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","150.0","1.52","113.5","0","-0.01","2","25.1","66","3824.0","4364.0","941.5"], [710,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","200.0","1.38","159.0","0","-0.08","2","25.32","0","2661.0","3340.0","2121.0"], [711,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","250.0","1.38","170.5","0","-0.17","2","25.01","0","61.28","64.73","131.9"], [712,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","300.0","1.36","175.8","256","-0.06","2","24.65","0","10.0","9.692","68.78"], [713,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","350.0","1.27","251.7","256","-0.04","0","23.6","0","42.03","2.399","122.2"], [714,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","400.0","1.2","238.6","0","0.28","0","-25.3","130","7.417","5.308","34.5"], [715,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","450.0","3.15","152.6","512","1.01","0","-77.43","2","20.86","15.19","40.79"], [716,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","500.0","1.51","256.9","0","0.3","0","23.24","66","63.28","65.29","106.0"], [717,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","550.0","1.46","265.5","0","0.16","0","37.68","130","146.1","306.7","225.7"], [718,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","600.0","1.15","273.4","0","0.16","66","28.66","130","60.99","57.75","50.73"], [719,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","650.0","0.76","301.0","0","0.0","2","22.43","66","58.48","41.16","12.55"], [720,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","700.0","1.91","21.6","256","-0.05","2","22.29","66","12.68","5.473","1.794"], [721,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","750.0","7.75","188.7","514","0.88","0","61.7","130","0.8159","1.12","0.3194"], [722,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","800.0","6.45","329.3","256","-0.31","0","-73.75","130","0.712","0.268","2.547"], [723,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","850.0","0.92","40.0","256","-1.3","66","-63.76","130","0.4845","2.239","15.68"], [724,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","900.0","1.41","356.0","0","-0.13","66","-53.94","130","7.094","7.275","8.207"], [725,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","950.0","1.34","344.1","0","0.0","2","-5.71","2","5.256","4.985","5.251"], [726,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1000.0","1.48","333.2","0","0.3","0","38.64","130","7.355","1.98","2.594"], [727,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1050.0","2.11","276.7","0","0.16","0","-37.57","130","2.239","1.779","2.765"], [728,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1100.0","2.03","284.0","0","-0.16","0","-14.77","130","0.9674","1.409","0.8464"], [729,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1150.0","2.35","287.3","0","-0.13","0","74.35","130","0.4205","0.5333","0.4758"], [730,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1200.0","7.43","241.0","0","0.57","0","44.72","130","0.4492","0.5951","0.2451"], [731,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1250.0","5.9","236.7","0","0.26","0","4.82","130","1.267","0.9748","0.141"], [732,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1300.0","3.48","298.0","0","-0.22","0","-5.36","130","2.227","2.509","0.6215"], [733,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1350.0","3.43","310.9","2","-0.14","0","-76.85","130","7.748","16.5","0.3106"], [734,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1400.0","4.04","295.7","258","-0.15","0","8.4","130","9.018","6.837","1.108"], [735,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1450.0","4.12","300.8","258","-0.21","0","-78.09","130","6.997","0.5837","0.6466"], [736,"2025-06-25 03:00:00+00:00","2025-06-25 03:30:00+00:00","25","1500.0","3.36","321.2","0","0.26","0","39.25","2","1.576","0.5827","0.5441"], [827,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","150.0","1.44","143.4","256","-0.21","2","63.17","2","797.1","1378.0","166.2"], [828,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","200.0","1.23","142.3","2","-0.26","2","50.31","130","881.7","1130.0","25.58"], [829,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","250.0","1.73","166.0","0","-0.27","0","25.41","130","68.83","90.46","36.69"], [830,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","300.0","1.15","194.9","0","-0.26","66","-72.42","130","145.5","47.93","336.3"], [831,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","350.0","1.19","241.8","0","-0.27","66","25.13","2","494.3","39.39","609.8"], [832,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","400.0","1.72","262.6","0","-0.49","0","25.01","2","40.53","311.8","148.0"], [833,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","450.0","2.07","261.0","0","0.01","0","23.49","2","30.95","305.8","62.89"], [834,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","500.0","2.25","258.2","0","0.02","0","23.37","2","15.34","672.0","38.95"], [835,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","550.0","1.5","266.1","0","0.07","0","23.09","2","44.35","578.5","125.5"], [836,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","600.0","1.5","267.6","0","0.08","0","23.09","2","106.3","140.8","169.3"], [837,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","650.0","0.96","284.5","256","0.08","0","23.41","2","65.06","30.47","31.04"], [838,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","700.0","0.78","317.6","0","0.04","0","58.3","2","12.27","21.56","14.9"], [839,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","750.0","1.18","312.5","258","2.02","66","-74.96","130","0.5907","2.854","0.1032"], [840,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","800.0","2.17","293.9","256","0.37","0","46.45","130","0.2339","1.574","0.1756"], [841,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","850.0","2.05","237.7","514","-0.12","66","61.64","2","0.4726","1.381","0.493"], [842,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","900.0","1.3","274.0","2","-0.18","66","-64.67","130","8.002","7.308","1.624"], [843,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","950.0","2.02","332.6","0","-0.09","0","23.92","130","7.723","4.85","5.198"], [844,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1000.0","2.55","321.7","0","0.1","0","-7.85","2","2.768","0.9526","2.103"], [845,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1050.0","2.72","300.1","0","-0.31","0","24.6","130","0.6387","0.2648","0.1106"], [846,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1100.0","2.41","311.7","514","-0.1","66","-2.43","130","1.228","1.114","0.1909"], [847,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1150.0","1.63","319.7","0","-0.03","0","-31.71","2","0.6867","0.8124","0.2981"], [848,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1200.0","2.7","298.2","0","-0.12","0","47.16","130","0.5505","7.595","0.3166"], [849,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1250.0","2.36","312.6","0","-0.14","0","-80.1","130","3.243","9.994","0.5256"], [850,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1300.0","3.13","307.8","0","-0.11","0","-72.54","130","14.51","9.782","0.71"], [851,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1350.0","3.56","312.9","0","-0.06","66","-29.89","130","16.73","6.038","1.2"], [852,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1400.0","4.12","319.1","0","-0.24","0","-66.31","130","10.35","2.305","0.2566"], [853,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1450.0","4.9","317.9","0","-0.17","0","62.51","130","1.619","0.5183","0.6318"], [854,"2025-06-25 03:30:00+00:00","2025-06-25 04:00:00+00:00","25","1500.0","3.35","322.9","0","-0.22","0","22.28","130","1.088","0.5017","0.6377"], [945,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","150.0","1.47","100.8","0","-0.15","2","62.72","2","471.6","484.9","167.3"], [946,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","200.0","1.25","126.6","256","-0.14","66","46.19","130","386.7","426.4","96.45"], [947,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","250.0","0.65","164.1","0","-0.21","0","-53.78","130","78.95","134.4","127.9"], [948,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","300.0","0.52","261.2","0","-0.25","0","25.89","2","30.83","191.1","145.9"], [949,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","350.0","0.51","239.5","256","-0.28","0","24.55","2","2.532","170.6","225.5"], [950,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","400.0","0.71","262.5","0","-0.27","0","24.14","2","36.68","136.4","226.5"], [951,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","450.0","0.66","232.7","0","-0.19","0","23.62","2","12.21","217.0","270.0"], [952,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","500.0","0.79","249.3","256","-0.11","2","23.7","2","4.254","160.6","74.5"], [953,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","550.0","1.27","256.5","0","0.01","2","23.41","2","15.94","188.1","50.63"], [954,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","600.0","1.13","262.9","0","0.12","66","23.18","130","32.9","32.94","72.32"], [955,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","650.0","1.54","11.0","256","0.13","2","27.72","130","27.86","18.38","6.263"], [956,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","700.0","1.55","8.8","256","0.45","2","22.76","2","45.35","19.91","1.805"], [957,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","750.0","0.95","327.4","256","-0.1","2","7.58","130","9.997","11.79","3.73"], [958,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","800.0","1.55","259.9","0","-0.05","66","23.7","2","3.223","9.307","4.216"], [959,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","850.0","1.87","263.1","256","0.08","2","-40.93","130","5.522","6.144","4.69"], [960,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","900.0","2.2","340.1","0","-0.16","66","35.03","130","9.012","11.44","3.837"], [961,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","950.0","2.51","336.1","0","-0.21","66","6.96","130","8.745","6.248","9.002"], [962,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1000.0","2.53","319.3","0","-0.12","0","-61.36","130","2.072","0.8894","3.209"], [963,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1050.0","2.73","309.0","0","-0.25","0","59.39","130","1.855","2.081","1.15"], [964,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1100.0","2.63","292.2","0","-0.09","0","-45.46","2","0.6585","1.484","0.4487"], [965,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1150.0","1.92","296.6","0","0.06","66","56.97","2","0.9788","0.6688","0.2876"], [966,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1200.0","2.29","322.6","0","-0.16","0","-39.77","130","10.88","3.027","0.4538"], [967,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1250.0","2.77","322.5","0","-0.05","0","6.62","2","11.41","16.13","2.072"], [968,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1300.0","3.51","326.4","0","-0.09","0","22.03","130","3.508","10.99","1.329"], [969,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1350.0","4.97","333.7","0","-0.09","0","59.83","130","0.2711","1.411","0.7"], [970,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1400.0","5.08","324.8","0","-0.11","0","-76.68","2","0.7305","0.8269","0.1838"], [971,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1450.0","3.7","332.5","0","-0.04","0","-25.24","130","3.895","0.6254","0.1088"], [972,"2025-06-25 04:00:00+00:00","2025-06-25 04:30:00+00:00","25","1500.0","3.7","325.8","0","-0.41","0","-75.21","130","1.58","0.9408","0.4252"], [1063,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","150.0","1.37","85.9","0","0.13","66","61.6","130","334.5","1253.0","308.6"], [1064,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","200.0","0.85","119.7","2","0.13","2","24.72","2","20.42","27.74","4.648"], [1065,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","250.0","3.55","119.3","256","0.02","2","-23.7","2","172.3","1.183","56.28"], [1066,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","300.0","3.2","37.6","256","-0.15","66","-59.25","2","29.12","10.91","86.95"], [1067,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","350.0","2.98","35.5","256","-0.18","2","23.82","2","21.49","11.39","18.11"], [1068,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","400.0","1.76","124.6","258","0.0","2","-44.66","130","39.6","2.458","0.7011"], [1069,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","450.0","1.02","270.4","0","0.69","0","-25.38","130","13.81","2.205","4.477"], [1070,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","500.0","1.18","270.9","256","-0.06","0","-43.28","2","61.39","0.3452","4.152"], [1071,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","550.0","0.73","269.9","0","0.15","66","41.06","130","49.15","18.82","31.32"], [1072,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","600.0","0.85","356.6","0","0.14","66","-28.47","2","12.56","7.583","7.162"], [1073,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","650.0","0.82","358.1","0","0.04","0","-80.41","130","4.28","3.023","4.793"], [1074,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","700.0","1.43","172.4","256","0.13","66","68.36","130","3.275","0.5534","1.383"], [1075,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","750.0","1.55","161.9","256","-0.33","2","-33.0","130","6.444","3.303","12.28"], [1076,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","800.0","2.31","264.2","256","-1.68","66","-66.51","130","0.3695","1.055","1.412"], [1077,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","850.0","4.31","22.9","514","0.12","66","-3.2","2","1.117","1.504","0.08933"], [1078,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","900.0","2.37","1.9","0","0.44","0","-81.36","130","5.738","1.858","0.2111"], [1079,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","950.0","4.08","85.1","512","1.24","0","-7.2","2","0.9985","0.455","0.6272"], [1080,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1000.0","2.24","335.5","0","0.17","0","-25.89","130","0.5148","0.9044","0.474"], [1081,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1050.0","2.0","307.9","0","0.01","0","39.38","2","5.677","2.856","0.9769"], [1082,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1100.0","2.04","325.0","0","0.0","0","-53.86","130","3.126","4.145","0.5407"], [1083,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1150.0","1.67","310.8","0","0.34","0","-60.05","130","4.341","32.16","1.495"], [1084,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1200.0","2.09","329.2","0","-0.1","0","-72.92","130","14.62","26.25","11.57"], [1085,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1250.0","2.53","330.3","0","-0.05","0","18.16","2","22.06","4.035","14.6"], [1086,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1300.0","4.33","325.9","0","-0.02","0","59.62","2","13.95","0.7778","2.242"], [1087,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1350.0","2.61","339.8","0","-0.1","0","38.01","130","0.9257","0.5208","0.877"], [1088,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1400.0","2.71","346.6","0","-0.11","0","-26.17","130","1.509","0.8651","1.69"], [1089,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1450.0","1.56","354.0","0","3.02","2","46.89","130","0.9303","0.1194","0.8181"], [1090,"2025-06-25 04:30:00+00:00","2025-06-25 05:00:00+00:00","25","1500.0","1.72","349.6","0","-0.39","0","-83.14","130","0.8702","0.06007","0.5724"], [1181,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","150.0","1.48","74.3","0","0.16","0","62.32","2","260.0","550.6","243.3"], [1182,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","200.0","1.02","85.1","0","0.14","66","-37.05","130","10.71","25.54","28.98"], [1183,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","250.0","1.22","22.9","258","0.13","66","70.09","2","1.311","0.8537","6.28"], [1184,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","300.0","0.91","357.1","0","0.02","2","-81.96","130","12.43","14.0","5.952"], [1185,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","350.0","0.79","318.7","256","0.03","2","-77.7","2","13.31","5.898","1.85"], [1186,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","400.0","3.02","238.4","514","0.04","2","-26.88","130","10.98","5.727","0.1867"], [1187,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","450.0","3.57","237.4","2","1.01","2","-73.7","2","42.27","2.151","0.1341"], [1188,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","500.0","1.47","253.5","256","0.25","2","-38.89","2","12.54","1.494","0.2246"], [1189,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","550.0","2.64","238.2","0","-0.15","66","-32.37","130","3.376","3.083","0.4288"], [1190,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","600.0","0.98","354.4","0","1.66","66","23.72","130","8.104","6.654","1.998"], [1191,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","650.0","1.25","15.3","0","0.19","0","40.44","130","1.924","0.8964","1.639"], [1192,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","700.0","5.71","306.7","770","1.02","0","-45.88","130","0.3114","1.41","0.3594"], [1193,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","750.0","8.1","135.4","514","0.2","66","-46.77","130","1.253","0.5888","4.845"], [1194,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","800.0","5.93","260.9","256","1.0","0","-30.44","130","0.4807","0.8577","2.098"], [1195,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","850.0","1.74","307.2","2","0.9","128","17.14","130","0.8606","0.4538","0.3171"], [1196,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","900.0","1.55","292.6","0","-0.01","0","-31.44","2","3.862","1.973","0.4645"], [1197,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","950.0","2.34","270.6","0","0.4","0","4.89","130","3.039","0.5096","0.2287"], [1198,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1000.0","2.83","282.1","0","0.37","0","-16.9","2","1.16","0.2156","0.2422"], [1199,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1050.0","1.56","285.0","0","0.49","0","-70.63","2","7.708","2.441","0.5401"], [1200,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1100.0","1.79","293.0","0","-0.14","66","-23.72","2","5.128","4.504","0.7313"], [1201,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1150.0","1.8","314.7","0","-0.17","66","66.5","130","19.83","27.3","1.16"], [1202,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1200.0","2.19","324.0","0","0.04","66","23.51","2","10.37","10.85","1.658"], [1203,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1250.0","3.46","344.9","0","0.35","0","56.14","130","0.6475","0.335","1.336"], [1204,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1300.0","2.49","325.6","0","0.11","66","-41.36","130","0.4314","0.3442","0.7599"], [1205,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1350.0","3.02","327.5","0","-0.72","0","-19.39","2","0.6262","0.2376","0.4545"], [1206,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1400.0","1.55","340.2","0","0.28","0","-79.86","2","1.394","0.5012","2.201"], [1207,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1450.0","1.18","9.0","0","-0.52","0","-26.86","130","1.176","0.4985","0.7006"], [1208,"2025-06-25 05:00:00+00:00","2025-06-25 05:30:00+00:00","25","1500.0","1.11","11.8","0","0.16","66","26.02","130","1.031","0.3658","1.691"], [1299,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","150.0","6.89","267.4","768","0.01","2","22.97","2","21.0","45.09","216.4"], [1300,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","200.0","7.1","173.5","768","0.12","2","22.92","2","83.76","5.718","198.5"], [1301,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","250.0","6.94","175.5","768","0.13","2","22.42","2","14.29","3.181","23.5"], [1302,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","300.0","6.71","175.7","768","0.15","66","35.27","130","20.33","12.94","4.378"], [1303,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","350.0","6.68","175.3","768","0.58","2","-58.71","130","8.303","7.272","1.193"], [1304,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","400.0","6.58","180.5","768","1.57","0","-51.29","2","6.901","14.35","0.4216"], [1305,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","450.0","5.68","333.8","770","0.15","2","73.47","130","2.229","4.604","1.55"], [1306,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","500.0","1.68","265.3","0","1.03","2","24.01","2","2.973","5.915","2.571"], [1307,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","550.0","1.99","12.1","0","-0.13","66","-20.15","130","7.099","19.98","8.242"], [1308,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","600.0","1.55","3.0","0","-0.07","0","33.53","130","10.04","8.222","13.84"], [1309,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","650.0","1.08","331.0","0","0.08","0","21.32","2","2.371","4.555","2.775"], [1310,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","700.0","0.7","327.4","0","-0.04","0","-75.61","2","1.855","4.141","2.41"], [1311,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","750.0","1.17","260.0","0","-1.66","2","-0.45","130","3.636","5.643","1.893"], [1312,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","800.0","1.38","356.0","0","1.76","66","61.29","2","1.694","1.39","1.734"], [1313,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","850.0","4.31","8.2","2","0.49","0","22.23","2","0.3454","1.181","0.1251"], [1314,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","900.0","7.96","33.7","512","-0.35","0","-50.75","130","0.4325","1.391","0.1293"], [1315,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","950.0","1.72","285.7","0","-0.36","0","-5.04","2","0.8703","0.8424","0.72"], [1316,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1000.0","1.94","301.7","0","-0.12","0","41.81","130","5.079","9.458","0.8559"], [1317,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1050.0","2.03","308.1","0","-0.12","0","8.02","130","14.8","31.36","0.2666"], [1318,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1100.0","2.13","310.2","258","-0.15","0","-14.47","130","19.19","39.99","0.5069"], [1319,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1150.0","3.01","336.6","0","-0.42","0","24.09","2","16.05","5.464","0.4784"], [1320,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1200.0","3.16","326.8","0","-0.02","66","23.7","2","3.572","2.498","2.275"], [1321,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1250.0","4.0","325.5","0","-0.15","0","22.26","2","1.3","3.572","1.008"], [1322,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1300.0","4.54","326.0","0","0.08","0","-54.21","2","0.5058","1.277","0.6764"], [1323,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1350.0","4.35","350.3","0","-0.27","0","-78.9","130","0.4276","0.5344","0.2903"], [1324,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1400.0","1.93","336.0","0","0.04","66","-8.6","130","1.065","0.7173","0.3071"], [1325,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1450.0","4.69","177.2","512","-1.15","0","-79.04","2","0.5469","0.579","0.136"], [1326,"2025-06-25 05:30:00+00:00","2025-06-25 06:00:00+00:00","25","1500.0","0.96","44.4","0","-0.34","0","72.01","130","0.2273","0.546","0.6372"], [1417,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","150.0","0.37","36.5","0","0.31","0","26.16","0","215.1","1476.0","275.0"], [1418,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","200.0","0.5","40.4","0","0.36","0","25.6","0","1510.0","75.85","311.6"], [1419,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","250.0","0.92","116.8","256","0.27","0","25.11","0","69.41","7.115","647.2"], [1420,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","300.0","1.16","305.1","0","0.28","0","24.56","0","14.25","5.331","18.92"], [1421,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","350.0","1.02","307.5","256","0.27","66","24.27","0","7.147","6.754","0.4889"], [1422,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","400.0","0.86","257.5","256","1.02","66","23.79","0","8.016","1.585","0.6354"], [1423,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","450.0","1.08","288.7","0","0.11","66","23.54","0","206.4","24.04","9.228"], [1424,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","500.0","1.36","356.8","0","0.12","66","23.81","66","131.4","101.7","98.39"], [1425,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","550.0","1.49","354.3","0","0.15","66","25.78","0","80.08","115.9","87.96"], [1426,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","600.0","1.6","359.2","0","0.05","0","24.36","66","11.85","10.52","9.3"], [1427,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","650.0","1.65","10.1","0","0.2","0","23.49","2","9.334","11.9","3.02"], [1428,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","700.0","0.79","250.0","0","0.09","0","24.02","66","10.94","8.587","16.34"], [1429,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","750.0","1.21","261.2","0","0.12","0","22.8","66","29.11","17.52","30.87"], [1430,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","800.0","1.28","271.2","0","0.17","66","-46.32","2","12.5","15.87","4.952"], [1431,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","850.0","2.73","270.0","2","0.39","0","-51.04","130","2.549","0.3662","0.3319"], [1432,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","900.0","2.61","274.2","256","0.52","0","66.13","2","0.3352","0.8122","0.3839"], [1433,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","950.0","1.67","261.1","0","0.48","0","-18.93","130","4.229","5.316","2.795"], [1434,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1000.0","1.64","283.4","0","0.07","66","-76.68","2","81.38","53.66","16.88"], [1435,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1050.0","1.81","292.2","0","-0.08","66","-57.44","130","101.4","35.51","34.06"], [1436,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1100.0","2.14","301.5","0","0.13","66","7.55","130","14.22","8.674","4.046"], [1437,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1150.0","2.91","321.4","0","-0.09","0","32.99","130","3.277","7.776","0.6745"], [1438,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1200.0","3.42","324.5","0","-0.18","66","-73.15","130","27.21","33.63","14.27"], [1439,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1250.0","4.04","324.3","0","-0.14","0","11.24","2","29.7","14.32","10.72"], [1440,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1300.0","4.6","321.9","0","-0.03","0","-24.59","130","2.263","2.181","1.261"], [1441,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1350.0","3.82","327.2","0","-0.44","66","10.69","2","0.954","1.011","0.7208"], [1442,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1400.0","1.78","306.7","768","-0.15","0","-9.87","2","2.735","2.675","0.4578"], [1443,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1450.0","1.27","300.3","256","-0.27","0","49.41","130","1.868","2.462","0.4084"], [1444,"2025-06-25 06:00:00+00:00","2025-06-25 06:30:00+00:00","25","1500.0","1.71","26.7","0","0.52","0","25.15","130","0.1963","0.9529","2.059"], [1535,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","150.0","2.62","263.4","0","-1.0","0","27.41","0","455.8","303.4","105.5"], [1536,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","200.0","2.05","225.1","0","-0.44","0","26.3","0","505.9","199.7","129.3"], [1537,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","250.0","3.21","250.1","0","-0.22","0","25.9","0","115.8","154.9","70.82"], [1538,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","300.0","0.89","249.4","0","-0.07","0","25.13","0","158.7","222.1","69.27"], [1539,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","350.0","0.51","222.9","0","0.01","0","24.76","0","391.3","271.2","89.16"], [1540,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","400.0","0.69","264.4","0","0.07","0","24.5","0","103.6","626.3","162.6"], [1541,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","450.0","1.85","24.8","256","0.07","0","24.11","0","62.42","994.9","569.2"], [1542,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","500.0","1.23","358.0","0","0.11","0","23.79","0","63.55","129.8","172.6"], [1543,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","550.0","1.26","11.4","0","0.24","0","23.69","0","13.77","18.65","21.42"], [1544,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","600.0","1.93","357.9","0","0.29","0","23.09","0","22.36","13.71","4.502"], [1545,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","650.0","1.4","353.5","256","0.23","0","23.81","0","47.78","27.57","9.284"], [1546,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","700.0","1.59","267.8","0","0.18","0","24.0","0","27.99","52.78","18.81"], [1547,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","750.0","1.84","278.2","0","0.18","0","23.69","0","12.52","65.12","9.913"], [1548,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","800.0","2.56","256.9","256","0.43","0","23.19","0","15.26","12.05","1.403"], [1549,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","850.0","2.77","278.9","0","0.23","66","22.19","0","5.902","6.277","0.6157"], [1550,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","900.0","3.41","353.6","512","0.93","0","21.69","0","1.926","1.723","0.3897"], [1551,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","950.0","2.14","278.4","0","0.33","2","21.54","0","1.492","6.841","1.5"], [1552,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1000.0","2.05","290.2","0","-0.12","2","21.34","0","24.65","31.25","3.399"], [1553,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1050.0","2.32","295.5","0","-0.04","2","20.75","0","42.63","31.51","4.717"], [1554,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1100.0","3.19","281.1","258","0.06","2","21.6","0","45.1","24.59","2.231"], [1555,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1150.0","3.31","320.0","0","-0.04","66","21.73","66","15.59","17.34","13.76"], [1556,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1200.0","3.72","325.3","0","0.04","2","26.41","130","33.86","92.47","16.53"], [1557,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1250.0","4.31","327.2","0","0.02","2","11.82","2","11.26","20.2","8.593"], [1558,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1300.0","4.0","328.2","0","0.02","66","24.82","130","3.101","3.316","1.459"], [1559,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1350.0","3.17","318.9","0","0.02","0","22.45","2","3.4","4.798","0.6809"], [1560,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1400.0","2.05","312.5","0","-0.17","0","26.89","130","8.444","9.044","0.4925"], [1561,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1450.0","1.79","323.1","0","-0.29","0","27.68","2","3.486","3.504","0.71"], [1562,"2025-06-25 06:30:00+00:00","2025-06-25 07:00:00+00:00","25","1500.0","2.03","29.5","0","-0.37","0","28.36","2","1.573","1.378","0.4173"], [1653,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","150.0","2.49","29.6","0","0.04","0","27.43","0","1859.0","542.9","142.4"], [1654,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","200.0","0.37","105.7","0","0.13","0","27.01","0","2708.0","780.7","177.4"], [1655,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","250.0","0.86","143.2","0","0.29","0","26.24","0","2083.0","137.5","154.5"], [1656,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","300.0","1.26","114.2","0","0.22","0","25.83","0","688.7","211.3","322.9"], [1657,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","350.0","0.52","107.3","0","0.3","0","25.43","0","593.7","544.4","263.3"], [1658,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","400.0","1.0","6.9","0","0.39","0","24.87","0","812.1","927.3","724.2"], [1659,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","450.0","1.49","337.8","0","0.27","0","24.44","0","2545.0","1225.0","947.3"], [1660,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","500.0","1.65","0.6","0","-0.57","0","25.2","0","939.6","628.5","1368.0"], [1661,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","550.0","1.31","10.0","0","-0.16","0","24.07","0","33.79","380.3","1498.0"], [1662,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","600.0","1.58","348.0","256","0.1","0","23.7","0","56.77","39.76","65.49"], [1663,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","650.0","1.07","286.4","256","0.14","0","23.66","0","38.0","18.53","13.31"], [1664,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","700.0","1.27","282.5","0","-0.1","0","24.21","0","59.84","33.36","27.44"], [1665,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","750.0","1.58","276.6","256","-0.13","2","23.77","0","18.51","11.51","11.61"], [1666,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","800.0","2.06","270.2","0","0.18","0","23.38","0","7.616","11.05","6.906"], [1667,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","850.0","3.19","270.8","256","0.07","0","23.11","0","2.659","2.68","2.174"], [1668,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","900.0","4.65","238.1","0","-0.43","0","18.65","130","1.271","2.065","0.9963"], [1669,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","950.0","3.03","253.1","0","0.05","0","24.47","2","4.273","2.088","1.941"], [1670,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1000.0","1.7","290.2","0","0.1","0","22.0","2","38.51","9.044","2.416"], [1671,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1050.0","1.99","288.7","0","0.04","66","30.22","2","43.7","65.27","4.781"], [1672,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1100.0","2.53","287.9","0","-0.03","0","44.54","2","16.82","57.81","12.77"], [1673,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1150.0","2.74","322.9","0","-0.01","0","32.56","2","73.37","18.38","9.658"], [1674,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1200.0","3.17","325.8","0","-0.01","0","33.68","2","59.89","30.0","25.17"], [1675,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1250.0","3.65","327.9","0","-0.05","0","33.0","2","4.78","3.553","5.325"], [1676,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1300.0","2.76","318.6","0","-0.06","0","16.33","2","2.92","1.463","1.842"], [1677,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1350.0","1.76","336.7","0","0.04","0","35.9","130","9.648","5.67","0.9307"], [1678,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1400.0","1.52","275.7","0","-0.17","0","38.23","2","10.86","3.561","0.5592"], [1679,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1450.0","1.23","23.4","0","-0.65","0","26.17","2","3.302","2.27","1.739"], [1680,"2025-06-25 07:00:00+00:00","2025-06-25 07:30:00+00:00","25","1500.0","1.12","83.9","0","0.0","0","11.52","2","31.99","9.224","6.753"], [1771,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","150.0","2.17","168.0","0","-0.15","0","28.43","0","94.5","375.6","1063.0"], [1772,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","200.0","2.64","168.4","0","-0.17","0","27.62","0","514.0","214.2","499.1"], [1773,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","250.0","3.49","150.8","0","-0.21","0","26.94","0","25.73","129.1","383.9"], [1774,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","300.0","3.6","52.8","512","-0.52","0","27.07","0","341.7","153.7","255.4"], [1775,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","350.0","4.18","215.1","512","-0.52","0","25.94","0","320.2","190.9","276.4"], [1776,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","400.0","3.93","209.2","512","-0.45","0","25.34","0","262.3","248.5","178.6"], [1777,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","450.0","1.86","115.4","0","-0.32","0","24.92","0","178.1","382.0","148.8"], [1778,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","500.0","1.75","108.8","0","-0.3","0","24.61","0","164.9","624.6","418.5"], [1779,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","550.0","1.09","117.8","0","-0.44","0","24.67","0","348.6","660.8","759.5"], [1780,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","600.0","1.12","115.7","0","-0.38","0","24.53","0","396.3","62.48","254.4"], [1781,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","650.0","1.31","267.3","256","-0.26","0","23.76","0","136.0","85.94","343.6"], [1782,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","700.0","1.36","276.7","0","-0.16","0","24.12","0","18.47","337.1","18.25"], [1783,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","750.0","1.54","301.6","256","-0.41","0","23.83","66","5.877","81.63","2.26"], [1784,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","800.0","2.68","264.2","0","-0.25","0","25.49","0","6.503","10.72","5.471"], [1785,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","850.0","3.05","276.3","0","-0.27","0","23.97","0","3.629","11.55","6.938"], [1786,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","900.0","2.65","275.8","0","-0.13","0","23.99","0","3.563","10.79","3.663"], [1787,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","950.0","2.08","279.4","0","-0.21","0","23.73","0","9.006","9.594","2.076"], [1788,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1000.0","2.23","304.9","0","-0.14","0","23.64","66","20.31","61.41","8.652"], [1789,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1050.0","2.62","302.6","0","-0.15","0","21.9","0","41.27","60.45","9.834"], [1790,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1100.0","3.3","292.2","0","-0.12","0","23.46","0","12.34","11.72","7.238"], [1791,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1150.0","3.36","319.2","0","-0.05","0","22.22","0","18.7","13.38","19.46"], [1792,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1200.0","3.46","323.3","0","-0.03","0","24.06","66","34.39","17.58","34.09"], [1793,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1250.0","3.72","328.7","0","-0.01","0","31.46","2","8.159","6.427","5.557"], [1794,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1300.0","1.87","329.4","0","0.11","0","35.52","2","3.676","12.83","2.092"], [1795,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1350.0","1.4","330.0","256","-0.02","0","21.39","130","24.78","28.49","7.146"], [1796,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1400.0","1.14","324.1","256","0.11","66","10.64","2","18.54","15.65","1.833"], [1797,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1450.0","0.78","40.8","0","-0.09","0","41.08","130","3.037","2.392","0.605"], [1798,"2025-06-25 07:30:00+00:00","2025-06-25 08:00:00+00:00","25","1500.0","1.19","83.2","0","-0.18","0","19.53","2","8.438","7.301","4.257"], [1889,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","150.0","1.12","174.9","0","0.45","0","28.64","0","118.5","1270.0","133.4"], [1890,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","200.0","1.27","143.6","0","0.23","0","28.22","0","289.7","540.1","132.1"], [1891,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","250.0","1.83","257.8","0","-0.12","0","27.83","0","170.5","85.78","109.8"], [1892,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","300.0","1.96","243.3","0","-0.2","0","27.14","0","188.6","71.33","80.1"], [1893,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","350.0","3.26","184.3","0","-0.13","0","26.81","0","140.1","278.9","52.25"], [1894,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","400.0","3.16","207.8","0","0.05","0","26.32","0","130.0","204.6","70.95"], [1895,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","450.0","2.29","214.9","0","-0.03","0","25.82","0","119.3","49.23","125.3"], [1896,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","500.0","2.2","259.1","0","-0.06","0","25.23","0","150.3","49.7","83.28"], [1897,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","550.0","2.95","275.7","0","-0.09","0","24.65","0","19.7","51.74","66.38"], [1898,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","600.0","2.31","265.0","0","-0.01","0","24.46","0","417.6","93.16","238.0"], [1899,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","650.0","3.45","268.1","0","0.1","0","23.85","0","80.44","380.7","23.48"], [1900,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","700.0","2.65","281.7","0","0.07","0","23.89","0","106.2","686.9","140.2"], [1901,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","750.0","3.12","280.6","0","0.08","0","23.73","0","460.0","316.1","406.4"], [1902,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","800.0","3.5","289.5","0","0.24","0","21.67","0","72.13","50.27","69.44"], [1903,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","850.0","3.35","290.7","0","0.14","0","21.7","66","8.0","11.95","4.932"], [1904,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","900.0","2.56","298.1","0","-0.11","0","24.13","66","6.644","5.228","3.048"], [1905,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","950.0","2.28","306.9","0","-0.03","0","24.39","0","37.69","32.87","6.664"], [1906,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1000.0","2.47","306.0","256","0.02","0","21.86","66","53.6","20.92","2.552"], [1907,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1050.0","3.71","275.1","0","0.13","0","24.54","66","8.267","2.604","3.487"], [1908,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1100.0","3.3","291.2","0","0.2","0","25.18","66","4.375","1.724","3.17"], [1909,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1150.0","2.85","318.9","0","0.03","0","21.4","66","6.172","3.295","2.71"], [1910,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1200.0","2.98","336.2","0","-0.05","0","34.05","2","12.72","11.4","5.585"], [1911,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1250.0","2.98","337.8","0","-0.1","0","39.8","2","7.095","8.122","4.309"], [1912,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1300.0","2.09","335.5","0","-0.04","0","39.58","130","9.863","4.831","3.747"], [1913,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1350.0","1.25","335.0","0","0.03","0","27.46","130","15.51","5.814","1.434"], [1914,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1400.0","1.06","328.6","256","-0.13","0","23.39","2","3.067","3.351","0.3664"], [1915,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1450.0","1.01","3.8","256","-0.15","0","22.12","2","1.003","1.101","0.5303"], [1916,"2025-06-25 08:00:00+00:00","2025-06-25 08:30:00+00:00","25","1500.0","1.75","70.4","258","-0.19","0","36.64","2","12.68","4.713","0.45"], [2007,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","150.0","1.85","141.7","0","-0.21","0","29.23","0","463.4","896.6","211.5"], [2008,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","200.0","1.46","119.5","0","-0.39","0","28.55","0","345.6","106.9","363.1"], [2009,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","250.0","1.51","106.5","0","-0.49","0","28.46","0","154.2","178.4","234.3"], [2010,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","300.0","1.25","77.3","0","-0.61","0","27.82","0","130.0","105.4","189.2"], [2011,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","350.0","1.69","49.7","0","-0.63","0","27.41","0","156.0","64.16","116.8"], [2012,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","400.0","1.53","68.7","0","-0.58","0","26.89","0","166.6","69.87","77.15"], [2013,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","450.0","1.37","132.3","0","-0.51","0","26.27","0","185.0","77.87","82.09"], [2014,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","500.0","1.27","180.7","0","-0.51","0","25.46","0","150.2","142.5","145.6"], [2015,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","550.0","1.32","216.5","0","-0.7","0","25.67","0","117.4","282.9","236.5"], [2016,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","600.0","2.32","201.8","0","-0.34","0","25.06","0","382.3","480.0","92.67"], [2017,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","650.0","2.2","242.2","0","-0.28","0","24.77","0","276.2","209.1","123.3"], [2018,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","700.0","2.63","252.9","0","-0.22","0","24.44","0","203.1","561.3","196.4"], [2019,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","750.0","2.81","262.3","0","-0.12","0","26.05","0","100.4","761.6","100.7"], [2020,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","800.0","2.76","267.0","0","0.0","0","24.21","0","93.62","133.7","23.39"], [2021,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","850.0","1.66","286.0","256","-0.02","0","23.4","0","10.08","41.74","2.768"], [2022,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","900.0","1.08","14.3","256","0.08","0","24.29","0","12.99","19.94","21.42"], [2023,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","950.0","0.41","211.3","0","-0.04","0","23.87","0","6.36","9.263","11.83"], [2024,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1000.0","1.45","279.1","0","0.34","0","25.05","66","6.147","3.542","3.059"], [2025,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1050.0","2.46","262.1","0","0.39","0","21.8","0","5.393","5.956","2.935"], [2026,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1100.0","2.1","291.6","0","-0.04","0","23.51","66","2.601","4.699","2.573"], [2027,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1150.0","1.95","341.7","0","0.01","0","23.7","66","16.68","16.7","11.48"], [2028,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1200.0","2.4","347.1","0","0.0","0","22.49","66","37.13","7.085","8.902"], [2029,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1250.0","2.22","351.3","0","0.07","0","36.93","2","5.3","3.122","4.652"], [2030,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1300.0","1.91","345.9","0","0.16","0","27.82","2","1.562","1.551","3.331"], [2031,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1350.0","1.19","351.1","0","0.01","0","30.17","2","1.254","1.564","0.7555"], [2032,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1400.0","0.52","39.2","0","-0.04","0","18.43","130","1.325","2.247","0.7429"], [2033,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1450.0","1.63","132.1","0","-0.27","0","15.46","130","1.064","2.648","0.555"], [2034,"2025-06-25 08:30:00+00:00","2025-06-25 09:00:00+00:00","25","1500.0","1.09","138.2","0","-0.02","0","25.44","2","12.07","10.46","2.168"], [2125,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","150.0","1.46","237.1","0","-0.22","0","29.99","0","2080.0","1208.0","358.5"], [2126,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","200.0","1.67","245.9","0","-0.23","0","29.25","0","713.1","383.4","305.5"], [2127,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","250.0","1.91","218.1","0","-0.45","0","28.87","0","164.7","190.2","225.0"], [2128,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","300.0","1.22","221.0","0","-0.14","0","28.46","0","131.9","112.0","95.03"], [2129,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","350.0","1.69","266.1","0","0.09","0","28.09","0","58.41","79.27","189.2"], [2130,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","400.0","2.56","349.1","512","-0.01","0","27.8","0","37.41","204.5","123.5"], [2131,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","450.0","2.26","292.0","0","0.07","0","27.12","0","34.51","276.3","97.14"], [2132,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","500.0","2.2","3.1","512","0.18","0","26.14","0","23.38","954.2","65.25"], [2133,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","550.0","1.64","226.1","0","-0.04","0","26.15","0","149.4","1397.0","42.73"], [2134,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","600.0","3.21","214.0","256","-0.16","0","25.37","0","951.9","1107.0","136.1"], [2135,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","650.0","2.44","190.1","0","-0.3","0","26.64","0","1403.0","738.4","1640.0"], [2136,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","700.0","2.25","174.1","0","-0.17","0","24.79","0","1744.0","278.9","738.2"], [2137,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","750.0","1.51","180.9","0","0.04","0","22.91","66","2251.0","529.3","218.2"], [2138,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","800.0","0.39","270.8","0","0.21","0","24.04","66","1443.0","1934.0","37.2"], [2139,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","850.0","0.94","303.9","0","0.33","0","23.69","66","351.0","454.1","13.47"], [2140,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","900.0","2.16","283.0","0","0.4","0","21.82","66","139.7","70.84","18.24"], [2141,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","950.0","2.46","269.8","0","0.3","0","-69.87","130","53.09","45.8","12.04"], [2142,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1000.0","2.46","287.1","0","0.3","0","28.46","2","31.6","9.459","8.513"], [2143,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1050.0","2.67","288.2","0","0.1","0","25.4","66","7.235","3.879","4.313"], [2144,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1100.0","2.34","324.9","0","0.1","0","26.28","66","5.752","7.98","5.498"], [2145,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1150.0","2.52","329.0","0","0.15","0","22.42","130","7.776","8.306","6.715"], [2146,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1200.0","3.07","338.2","0","0.03","0","35.38","2","5.592","5.56","8.196"], [2147,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1250.0","2.54","344.5","0","0.06","0","-37.13","130","3.094","3.587","3.994"], [2148,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1300.0","1.76","347.8","0","0.08","0","22.29","130","1.554","2.261","0.2931"], [2149,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1350.0","2.45","22.6","768","0.51","0","-71.25","130","0.6163","1.629","0.3493"], [2150,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1400.0","0.89","219.0","0","0.35","0","28.64","2","0.84","0.6431","1.022"], [2151,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1450.0","2.02","158.6","0","0.43","0","22.2","2","3.233","0.3875","1.621"], [2152,"2025-06-25 09:00:00+00:00","2025-06-25 09:30:00+00:00","25","1500.0","1.27","158.0","0","0.07","0","8.53","130","47.38","3.645","12.96"], [2243,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","150.0","0.87","275.5","256","0.31","0","31.01","0","114.9","617.3","726.1"], [2244,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","200.0","2.75","267.4","256","0.07","0","29.04","0","79.41","173.5","246.8"], [2245,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","250.0","2.67","275.8","256","0.08","0","28.61","0","101.2","119.6","164.3"], [2246,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","300.0","0.97","291.6","0","0.16","0","28.33","0","303.3","54.86","179.1"], [2247,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","350.0","1.24","259.5","0","0.08","0","28.45","0","219.5","146.9","178.0"], [2248,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","400.0","1.78","281.5","0","-0.64","0","28.15","0","277.3","46.18","190.9"], [2249,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","450.0","1.08","320.8","0","-0.58","0","27.49","0","289.6","77.76","359.4"], [2250,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","500.0","1.4","313.3","0","0.11","0","26.21","0","292.3","149.7","288.9"], [2251,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","550.0","3.85","233.5","512","0.13","0","25.73","0","414.9","149.3","29.98"], [2252,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","600.0","0.63","327.5","0","0.2","0","25.0","0","440.8","131.4","171.4"], [2253,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","650.0","0.38","41.7","0","-0.36","0","25.28","0","741.3","259.1","68.62"], [2254,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","700.0","0.94","92.0","0","-0.46","0","25.28","0","401.9","190.2","70.54"], [2255,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","750.0","1.16","85.8","0","-0.34","0","25.44","66","53.99","22.39","93.41"], [2256,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","800.0","3.8","222.6","512","-0.44","0","24.37","66","88.99","268.4","105.6"], [2257,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","850.0","3.58","228.0","512","-0.18","0","22.14","66","296.7","127.3","62.78"], [2258,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","900.0","1.21","334.2","0","0.82","0","38.92","2","218.7","40.39","81.22"], [2259,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","950.0","2.14","314.5","0","0.71","0","-70.29","130","94.16","122.9","529.8"], [2260,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1000.0","2.11","296.2","0","-0.08","0","23.92","2","34.64","783.3","591.6"], [2261,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1050.0","2.05","292.0","0","-0.22","0","-0.44","130","14.82","855.2","87.21"], [2262,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1100.0","1.62","314.7","0","-0.34","0","24.84","2","5.911","71.43","3.893"], [2263,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1150.0","2.01","334.8","0","-0.28","0","32.16","2","7.926","5.977","3.201"], [2264,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1200.0","2.38","342.4","0","-0.27","0","15.11","2","4.178","3.453","1.999"], [2265,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1250.0","1.64","341.8","0","-0.36","0","17.37","2","3.096","1.807","1.429"], [2266,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1300.0","1.43","355.3","0","-0.24","0","24.51","2","1.672","1.12","1.386"], [2267,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1350.0","0.54","295.2","0","-0.37","0","15.03","130","8.643","2.143","1.57"], [2268,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1400.0","1.0","177.0","0","-0.07","0","9.6","2","0.9658","1.023","0.692"], [2269,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1450.0","0.82","182.0","0","-0.22","0","21.98","2","1.233","1.31","0.7951"], [2270,"2025-06-25 09:30:00+00:00","2025-06-25 10:00:00+00:00","25","1500.0","1.15","152.9","0","0.0","0","34.49","2","8.032","7.228","3.708"], [2361,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","150.0","2.35","25.7","256","-0.23","0","30.9","0","141.5","279.1","205.5"], [2362,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","200.0","2.66","301.2","256","-0.8","0","30.99","0","64.1","564.9","1183.0"], [2363,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","250.0","3.64","260.9","0","-0.75","0","30.3","0","63.29","1352.0","1560.0"], [2364,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","300.0","3.77","297.1","0","-0.45","0","29.53","0","67.28","677.6","1983.0"], [2365,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","350.0","2.26","262.8","0","-0.19","0","29.03","0","250.2","287.6","601.2"], [2366,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","400.0","0.93","283.9","0","-0.15","0","28.77","0","222.8","155.4","514.6"], [2367,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","450.0","1.27","225.2","0","0.02","0","28.33","0","253.6","222.4","239.3"], [2368,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","500.0","1.61","204.1","0","-0.47","0","26.41","0","207.6","174.4","185.5"], [2369,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","550.0","3.35","258.5","0","-0.57","0","26.27","0","99.62","143.5","138.2"], [2370,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","600.0","2.15","276.3","0","0.11","0","25.47","0","107.1","365.8","100.7"], [2371,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","650.0","2.58","260.6","0","-0.04","0","25.5","0","76.96","266.9","127.5"], [2372,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","700.0","1.55","272.1","0","-0.01","0","24.81","0","65.8","285.6","347.7"], [2373,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","750.0","3.88","297.7","0","-0.01","0","25.12","66","6.366","262.9","395.7"], [2374,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","800.0","3.24","299.2","0","-0.25","0","24.85","0","6.709","340.3","348.3"], [2375,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","850.0","1.48","275.2","0","-0.37","0","-48.76","130","36.0","317.3","184.2"], [2376,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","900.0","0.64","275.4","0","-0.27","0","30.8","2","62.54","223.1","173.7"], [2377,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","950.0","0.38","310.6","0","-0.16","0","24.51","2","9.195","578.8","196.2"], [2378,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1000.0","0.36","350.8","0","0.08","0","22.66","2","217.1","598.2","642.8"], [2379,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1050.0","0.38","326.9","0","0.07","0","13.73","2","674.4","127.1","357.2"], [2380,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1100.0","0.26","343.0","0","0.06","0","35.88","2","406.8","68.78","27.22"], [2381,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1150.0","2.06","36.1","0","-0.05","0","23.41","130","15.89","6.682","13.65"], [2382,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1200.0","1.94","33.1","0","0.05","0","21.79","130","3.209","2.189","4.695"], [2383,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1250.0","0.95","50.1","0","0.09","0","35.83","2","6.647","6.855","7.433"], [2384,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1300.0","0.31","123.1","0","0.1","0","-66.48","130","7.378","15.94","2.992"], [2385,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1350.0","0.78","133.3","0","0.11","0","18.82","2","2.591","7.415","1.293"], [2386,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1400.0","0.92","148.4","0","0.12","0","28.28","2","2.115","1.028","0.6024"], [2387,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1450.0","1.15","168.2","0","0.12","0","15.43","2","18.41","4.031","3.703"], [2388,"2025-06-25 10:00:00+00:00","2025-06-25 10:30:00+00:00","25","1500.0","1.17","164.8","0","-0.01","0","34.95","2","44.37","20.7","12.71"], [2479,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","150.0","4.0","249.5","0","0.23","66","31.44","0","98.41","298.5","77.13"], [2480,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","200.0","2.94","262.5","256","-0.21","2","30.4","0","40.61","427.5","44.37"], [2481,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","250.0","2.6","255.1","256","-1.02","66","29.56","0","66.82","390.4","52.56"], [2482,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","300.0","5.78","235.6","0","-0.72","66","29.46","0","56.05","310.6","36.09"], [2483,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","350.0","6.48","228.1","0","-0.48","66","29.61","0","98.95","334.2","23.24"], [2484,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","400.0","5.99","230.1","0","-0.18","0","28.41","0","286.3","104.7","15.1"], [2485,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","450.0","5.07","231.7","0","-0.33","0","28.18","0","576.3","117.7","22.48"], [2486,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","500.0","3.67","241.0","0","-0.18","0","27.65","0","486.8","146.1","60.8"], [2487,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","550.0","2.99","248.8","0","-0.15","0","27.26","0","204.5","158.8","191.8"], [2488,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","600.0","3.64","241.8","0","-0.38","66","26.64","0","235.8","171.6","174.4"], [2489,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","650.0","1.91","284.1","512","-0.64","0","26.32","0","250.3","133.3","24.13"], [2490,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","700.0","3.74","243.8","0","-0.52","0","26.12","0","167.3","159.9","29.53"], [2491,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","750.0","2.25","228.2","0","-0.38","0","24.88","0","192.0","149.0","26.22"], [2492,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","800.0","1.8","200.8","0","-0.19","0","25.52","0","62.07","192.1","41.34"], [2493,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","850.0","1.53","208.4","0","-0.37","0","27.74","66","95.31","105.8","43.25"], [2494,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","900.0","1.57","228.9","0","-0.16","0","24.59","66","194.1","202.9","141.7"], [2495,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","950.0","0.45","205.6","0","0.03","0","30.99","2","786.6","345.5","770.1"], [2496,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1000.0","1.88","87.9","0","0.02","0","31.22","2","502.0","501.9","804.9"], [2497,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1050.0","1.93","102.7","0","0.0","0","26.72","2","241.3","509.5","394.7"], [2498,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1100.0","2.18","109.7","0","-0.01","0","23.34","2","34.38","373.6","82.05"], [2499,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1150.0","2.45","111.7","0","-0.07","0","39.5","2","27.87","185.9","33.28"], [2500,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1200.0","1.81","119.3","0","-0.15","0","16.29","2","26.82","35.37","11.66"], [2501,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1250.0","1.08","138.9","0","-0.18","0","20.08","130","15.89","13.56","5.804"], [2502,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1300.0","0.81","177.6","0","-0.17","0","24.88","130","11.43","13.97","6.896"], [2503,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1350.0","1.02","185.0","0","-0.12","0","23.33","2","11.72","13.29","12.11"], [2504,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1400.0","1.38","174.7","0","-0.07","0","38.94","2","3.264","17.31","17.1"], [2505,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1450.0","1.57","165.3","0","-0.09","0","37.41","2","17.85","17.06","26.43"], [2506,"2025-06-25 10:30:00+00:00","2025-06-25 11:00:00+00:00","25","1500.0","1.78","161.6","0","-0.1","0","39.36","130","66.53","16.33","9.052"], [2597,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","150.0","4.5","152.1","258","0.3","2","30.69","0","313.9","81.42","29.4"], [2598,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","200.0","4.66","148.6","514","0.41","2","30.78","0","143.8","115.5","43.23"], [2599,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","250.0","4.54","150.4","514","0.42","2","29.91","0","44.97","128.0","34.73"], [2600,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","300.0","3.23","277.1","512","0.76","0","28.54","0","35.89","54.42","34.83"], [2601,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","350.0","5.87","161.3","0","1.18","66","28.81","0","11.83","303.7","61.45"], [2602,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","400.0","4.01","239.3","256","0.47","0","28.47","0","12.27","143.3","72.25"], [2603,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","450.0","4.6","234.6","256","0.34","0","28.24","0","17.43","93.61","31.77"], [2604,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","500.0","4.54","234.0","256","0.35","0","27.11","0","15.34","54.45","30.88"], [2605,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","550.0","4.41","209.4","0","-0.04","2","26.57","0","47.53","22.93","21.65"], [2606,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","600.0","4.43","210.6","0","-0.15","2","27.07","0","29.17","34.1","12.35"], [2607,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","650.0","3.69","210.4","0","-0.27","0","26.4","66","20.89","34.71","10.83"], [2608,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","700.0","2.58","211.8","0","-0.04","0","26.36","0","44.45","22.86","7.533"], [2609,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","750.0","2.21","229.5","0","0.03","0","24.57","0","22.1","42.06","5.415"], [2610,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","800.0","2.26","250.3","256","-0.21","0","23.42","0","7.557","70.89","13.72"], [2611,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","850.0","1.97","192.4","0","-0.29","0","19.0","66","14.8","64.43","26.0"], [2612,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","900.0","0.9","191.0","0","-0.4","0","30.78","2","64.35","55.07","35.42"], [2613,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","950.0","1.36","136.1","0","-0.36","0","22.95","66","141.3","37.75","62.17"], [2614,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1000.0","1.49","102.6","0","-0.2","0","24.29","66","284.4","178.8","191.1"], [2615,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1050.0","1.5","100.8","0","-0.17","0","37.37","130","341.7","265.9","223.9"], [2616,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1100.0","1.36","104.1","0","-0.16","0","32.72","130","149.1","36.44","98.68"], [2617,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1150.0","1.51","145.9","0","-0.14","0","17.38","2","35.27","7.112","20.72"], [2618,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1200.0","1.43","159.7","0","-0.09","0","23.72","2","9.608","2.777","7.617"], [2619,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1250.0","1.52","180.2","0","-0.14","0","25.94","2","2.993","2.064","3.252"], [2620,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1300.0","1.61","190.5","0","-0.01","0","14.09","130","0.8705","2.564","1.882"], [2621,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1350.0","1.67","195.9","0","0.02","0","24.67","2","0.158","1.392","2.934"], [2622,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1400.0","1.71","183.7","0","-0.09","0","-30.38","130","7.242","5.639","8.839"], [2623,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1450.0","1.9","168.7","0","-0.06","0","35.95","130","20.19","22.31","7.433"], [2624,"2025-06-25 11:00:00+00:00","2025-06-25 11:30:00+00:00","25","1500.0","1.87","163.7","0","0.0","0","28.67","2","11.66","34.2","33.5"], [2715,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","150.0","7.0","231.4","256","-0.26","66","31.08","0","620.2","297.7","127.7"], [2716,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","200.0","6.38","240.8","256","-0.29","66","30.61","0","132.4","189.3","236.4"], [2717,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","250.0","9.86","236.7","256","-0.36","66","30.12","0","55.31","248.3","57.43"], [2718,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","300.0","9.13","233.9","0","-0.26","0","29.62","0","56.86","90.09","52.54"], [2719,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","350.0","5.77","244.7","512","-0.31","0","29.22","0","48.54","69.92","37.72"], [2720,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","400.0","6.42","241.3","0","-0.38","0","29.04","0","83.44","109.6","101.5"], [2721,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","450.0","7.72","262.7","256","0.1","0","28.24","0","25.89","170.8","87.64"], [2722,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","500.0","7.83","266.5","256","0.26","0","27.73","0","25.67","238.1","70.54"], [2723,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","550.0","4.86","235.4","0","0.03","0","28.22","0","112.3","181.4","60.94"], [2724,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","600.0","3.36","227.6","0","0.15","0","26.58","0","70.9","161.2","138.7"], [2725,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","650.0","4.82","266.5","512","0.46","0","25.45","0","62.71","211.7","139.7"], [2726,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","700.0","4.16","218.6","0","0.42","0","25.32","0","26.02","300.2","61.22"], [2727,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","750.0","4.76","255.8","256","0.72","0","24.04","66","11.25","152.4","48.24"], [2728,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","800.0","3.41","214.1","0","0.37","0","23.69","66","65.03","126.1","45.52"], [2729,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","850.0","2.26","210.3","0","0.25","0","25.88","2","92.81","96.07","58.41"], [2730,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","900.0","2.15","186.7","0","0.45","0","35.14","2","221.8","95.5","144.0"], [2731,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","950.0","2.18","197.0","0","0.33","0","36.15","2","169.8","116.1","305.0"], [2732,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1000.0","2.28","184.0","0","0.04","0","24.39","2","235.2","56.07","270.4"], [2733,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1050.0","2.22","188.0","0","-0.04","0","65.8","130","128.8","25.78","40.11"], [2734,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1100.0","2.24","198.1","0","-0.05","0","26.92","2","33.52","23.66","18.9"], [2735,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1150.0","2.01","200.6","0","-0.09","0","38.08","2","25.04","19.65","16.13"], [2736,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1200.0","1.73","200.3","0","-0.13","0","24.61","2","22.08","8.452","6.559"], [2737,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1250.0","1.25","226.8","0","-0.09","0","29.49","2","7.692","15.01","2.944"], [2738,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1300.0","1.67","223.6","0","-0.13","0","38.06","2","3.945","15.71","1.618"], [2739,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1350.0","1.63","226.9","0","-0.08","0","43.64","2","1.02","21.59","1.516"], [2740,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1400.0","1.31","208.8","0","-0.04","0","30.27","2","1.631","10.45","3.014"], [2741,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1450.0","1.43","240.1","0","-0.03","0","38.54","130","3.935","8.871","4.503"], [2742,"2025-06-25 11:30:00+00:00","2025-06-25 12:00:00+00:00","25","1500.0","1.47","185.1","0","-0.03","0","39.79","2","13.0","3.002","10.28"], [2833,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","150.0","12.83","239.7","256","-0.29","2","31.43","0","77.0","627.7","131.2"], [2834,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","200.0","3.58","252.8","2","-0.31","2","30.34","0","51.44","681.5","120.2"], [2835,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","250.0","2.17","300.9","256","-0.54","66","29.56","0","87.61","665.5","114.7"], [2836,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","300.0","3.58","252.6","256","-0.66","0","28.93","0","83.05","184.7","56.43"], [2837,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","350.0","5.31","238.7","0","-0.4","0","28.66","0","109.7","141.1","34.94"], [2838,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","400.0","4.04","246.4","0","-0.29","0","28.17","0","76.49","86.66","191.6"], [2839,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","450.0","4.06","230.8","256","-0.25","0","27.9","0","70.61","91.35","257.2"], [2840,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","500.0","3.79","244.1","0","-0.16","0","27.17","0","342.8","182.4","537.1"], [2841,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","550.0","3.04","239.0","0","-0.32","0","26.98","0","313.4","133.8","383.7"], [2842,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","600.0","2.46","235.2","0","-0.29","0","26.4","0","227.6","191.2","330.6"], [2843,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","650.0","2.31","230.9","0","-0.2","0","26.52","0","228.4","280.9","179.2"], [2844,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","700.0","1.69","241.5","0","-0.24","0","26.87","0","356.5","196.2","138.2"], [2845,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","750.0","1.45","217.8","0","-0.21","66","24.73","0","258.4","66.68","157.2"], [2846,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","800.0","1.7","215.6","0","-0.04","0","26.0","66","51.63","5.773","168.2"], [2847,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","850.0","1.99","193.1","2","-0.06","0","22.93","66","3.004","1.729","56.17"], [2848,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","900.0","2.35","194.8","0","0.01","0","25.84","66","6.948","7.883","9.956"], [2849,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","950.0","2.47","192.2","0","-0.02","0","37.02","2","5.966","19.2","16.2"], [2850,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1000.0","2.4","186.1","0","0.01","0","23.57","130","11.95","17.22","23.72"], [2851,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1050.0","2.4","180.4","0","-0.03","0","16.97","2","14.8","23.25","21.01"], [2852,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1100.0","2.3","173.4","0","0.04","0","34.81","2","13.22","28.51","21.83"], [2853,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1150.0","2.16","169.8","0","0.08","0","33.27","2","13.7","12.35","33.63"], [2854,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1200.0","2.37","174.9","0","0.08","0","21.83","2","6.953","5.111","16.34"], [2855,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1250.0","1.84","140.4","0","0.08","0","26.04","130","4.311","4.896","4.189"], [2856,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1300.0","2.07","171.1","0","0.13","0","30.71","2","6.838","7.328","3.716"], [2857,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1350.0","2.16","155.4","0","0.25","0","38.55","2","9.615","8.858","3.203"], [2858,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1400.0","1.69","174.0","0","0.25","0","10.96","2","5.321","3.36","3.875"], [2859,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1450.0","1.54","179.0","0","0.2","0","21.68","130","15.44","4.816","3.841"], [2860,"2025-06-25 12:00:00+00:00","2025-06-25 12:30:00+00:00","25","1500.0","1.59","182.0","0","0.22","0","25.52","130","25.06","5.913","5.243"], [2951,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","150.0","3.46","255.2","258","-0.07","2","31.56","0","88.43","193.8","298.4"], [2952,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","200.0","1.99","256.6","2","-0.11","2","31.4","0","82.92","348.3","108.6"], [2953,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","250.0","1.95","256.1","2","-0.17","2","30.24","0","116.5","251.2","56.46"], [2954,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","300.0","3.7","275.5","0","-0.11","2","29.6","0","115.7","57.25","81.28"], [2955,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","350.0","5.1","265.4","0","-0.29","0","29.31","0","82.7","66.33","78.66"], [2956,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","400.0","4.73","259.8","0","-0.48","0","29.3","0","24.23","168.6","139.8"], [2957,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","450.0","4.08","245.1","0","-0.1","0","27.65","0","108.5","121.8","201.2"], [2958,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","500.0","3.65","246.4","0","-0.02","0","27.45","0","141.2","31.44","236.7"], [2959,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","550.0","3.01","249.1","0","-0.09","0","27.28","66","274.9","116.2","54.13"], [2960,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","600.0","3.29","282.0","256","-0.24","0","27.43","0","422.0","77.84","103.6"], [2961,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","650.0","0.78","244.6","0","-0.07","0","25.65","66","326.8","120.2","205.0"], [2962,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","700.0","1.75","212.7","0","-0.22","66","26.35","0","147.6","52.01","21.16"], [2963,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","750.0","1.25","201.9","0","-0.23","66","27.04","66","84.92","30.77","4.822"], [2964,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","800.0","1.5","200.2","0","-0.14","0","25.56","66","26.27","15.5","6.388"], [2965,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","850.0","1.38","191.7","0","-0.27","66","24.45","66","2.922","11.74","4.836"], [2966,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","900.0","1.59","197.4","0","0.04","0","25.37","0","1.272","10.63","6.675"], [2967,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","950.0","2.03","184.5","0","-0.19","0","41.29","2","4.352","12.27","12.82"], [2968,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1000.0","2.25","183.0","0","0.05","0","47.09","2","14.3","13.94","27.77"], [2969,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1050.0","2.22","183.4","0","-0.09","0","41.33","2","7.884","17.25","26.96"], [2970,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1100.0","2.26","182.2","0","0.3","0","38.87","2","1.413","3.951","10.97"], [2971,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1150.0","2.0","204.6","0","0.01","0","25.6","130","0.5603","2.324","3.23"], [2972,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1200.0","1.44","221.6","0","0.0","0","34.7","130","0.3547","0.8887","2.84"], [2973,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1250.0","1.28","193.7","0","0.15","0","-33.49","130","0.4419","0.2895","2.003"], [2974,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1300.0","0.78","256.9","0","-0.18","0","38.89","130","1.012","0.4621","1.841"], [2975,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1350.0","1.69","220.8","0","0.18","0","33.94","2","0.447","0.4035","1.312"], [2976,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1400.0","3.91","148.0","0","-0.01","0","34.62","2","0.1866","2.405","3.583"], [2977,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1450.0","1.26","207.5","0","-0.01","0","26.67","2","0.7263","4.316","4.776"], [2978,"2025-06-25 12:30:00+00:00","2025-06-25 13:00:00+00:00","25","1500.0","1.55","209.0","0","0.05","0","-71.61","130","0.4162","2.25","2.364"], [3069,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","150.0","6.41","243.8","0","-0.22","66","31.01","0","106.1","2855.0","152.2"], [3070,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","200.0","6.48","241.9","256","-1.06","66","30.53","0","77.51","1128.0","170.4"], [3071,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","250.0","6.11","247.7","256","-0.59","0","30.11","0","36.74","195.3","184.6"], [3072,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","300.0","6.52","238.9","0","-0.63","0","29.5","0","35.55","110.4","163.0"], [3073,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","350.0","6.11","239.6","0","-0.48","0","28.77","0","48.97","131.5","210.8"], [3074,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","400.0","5.29","241.7","0","-0.45","0","28.53","0","74.12","139.2","251.5"], [3075,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","450.0","4.25","241.2","0","-0.43","0","28.49","0","180.5","210.1","290.5"], [3076,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","500.0","3.23","247.3","0","0.14","0","27.59","0","183.9","158.4","333.5"], [3077,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","550.0","2.58","255.7","0","0.39","0","27.12","0","38.41","66.27","275.1"], [3078,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","600.0","1.7","267.6","0","0.2","0","26.0","0","73.68","205.6","143.8"], [3079,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","650.0","1.35","278.7","0","0.16","0","27.97","0","83.69","205.3","105.9"], [3080,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","700.0","1.2","273.8","0","0.11","0","29.32","66","57.75","44.08","137.4"], [3081,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","750.0","2.12","258.1","0","0.11","0","13.57","2","9.849","71.45","23.45"], [3082,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","800.0","1.79","265.2","0","0.1","0","35.07","2","13.2","32.35","10.9"], [3083,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","850.0","2.03","279.0","0","0.01","0","71.57","130","9.006","7.282","5.629"], [3084,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","900.0","1.64","265.7","0","-0.02","0","30.06","2","1.723","21.43","2.441"], [3085,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","950.0","1.71","264.5","0","0.21","66","29.72","2","1.484","7.322","6.87"], [3086,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1000.0","1.26","213.6","0","0.22","0","28.26","130","3.44","2.384","11.49"], [3087,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1050.0","1.58","244.0","0","0.09","0","41.32","2","10.29","1.947","10.27"], [3088,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1100.0","5.47","100.4","512","1.15","0","5.2","130","0.8996","3.688","4.796"], [3089,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1150.0","1.52","191.6","0","0.86","0","30.54","2","2.134","0.07627","1.933"], [3090,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1200.0","2.14","175.8","768","0.29","0","25.83","2","1.081","0.6959","2.255"], [3091,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1250.0","2.02","277.6","0","0.27","0","41.54","130","0.1441","0.2935","2.466"], [3092,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1300.0","1.08","162.7","0","0.01","0","33.17","2","0.2091","0.5733","1.628"], [3093,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1350.0","1.73","165.9","0","0.19","0","23.27","2","0.3109","2.927","0.721"], [3094,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1400.0","2.1","158.1","0","0.18","0","35.97","2","0.626","1.154","2.475"], [3095,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1450.0","1.29","213.7","256","0.1","0","48.96","130","0.4918","0.3746","4.72"], [3096,"2025-06-25 13:00:00+00:00","2025-06-25 13:30:00+00:00","25","1500.0","2.18","170.7","256","0.09","0","14.0","2","0.1539","0.6377","5.773"], [3187,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","150.0","6.0","244.5","256","-0.21","66","30.61","0","287.7","1761.0","1901.0"], [3188,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","200.0","5.37","253.8","256","-0.36","0","30.05","0","292.5","836.1","2418.0"], [3189,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","250.0","5.35","262.4","0","-0.35","0","29.59","0","768.2","905.9","1222.0"], [3190,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","300.0","6.54","255.8","0","-0.38","0","29.33","0","730.8","689.3","1029.0"], [3191,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","350.0","5.92","256.9","0","-0.22","0","28.68","0","423.2","1213.0","1219.0"], [3192,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","400.0","5.42","253.1","0","-0.35","0","28.52","0","403.4","1688.0","2347.0"], [3193,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","450.0","3.93","243.0","0","-0.09","0","28.04","0","375.2","1892.0","1017.0"], [3194,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","500.0","3.49","252.8","0","0.04","0","27.15","0","323.9","1569.0","1336.0"], [3195,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","550.0","2.35","277.6","0","-0.06","0","27.11","0","245.5","55.61","502.0"], [3196,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","600.0","1.72","283.8","0","-0.06","0","26.71","0","70.79","97.3","69.98"], [3197,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","650.0","1.17","292.2","0","-0.06","0","26.08","0","29.78","94.98","67.28"], [3198,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","700.0","1.01","295.8","0","-0.06","0","27.25","66","11.34","52.92","68.4"], [3199,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","750.0","1.05","288.9","0","-0.07","0","26.42","0","12.48","15.24","12.57"], [3200,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","800.0","1.26","269.9","0","-0.06","0","35.34","2","14.85","10.03","12.24"], [3201,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","850.0","1.5","270.3","0","-0.2","0","23.83","2","22.09","11.32","16.18"], [3202,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","900.0","1.58","267.6","0","-0.19","0","36.2","2","12.44","41.14","91.18"], [3203,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","950.0","1.64","258.4","0","-0.12","66","22.53","2","4.135","9.543","17.28"], [3204,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1000.0","1.36","218.6","0","-0.38","0","41.0","130","1.688","1.991","3.063"], [3205,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1050.0","1.79","175.7","0","0.09","0","20.9","130","0.8108","0.2902","6.287"], [3206,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1100.0","1.26","204.3","0","-0.32","0","19.95","2","0.2504","0.5382","3.168"], [3207,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1150.0","1.41","244.3","0","-0.16","0","8.02","2","0.7537","0.6053","1.17"], [3208,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1200.0","1.04","253.3","0","-0.18","0","15.55","130","0.5248","2.361","1.357"], [3209,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1250.0","1.51","245.3","0","-0.56","0","25.3","2","0.2878","524.3","0.9251"], [3210,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1300.0","1.4","246.0","0","-0.33","0","30.05","130","0.2427","11.63","1.98"], [3211,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1350.0","0.98","275.6","0","0.11","0","-81.25","2","0.02948","0.4881","4.311"], [3212,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1400.0","1.23","256.4","0","0.3","0","14.66","2","0.8731","0.4962","1.021"], [3213,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1450.0","1.56","241.8","0","0.1","0","19.69","130","0.2726","4.436","2.223"], [3214,"2025-06-25 13:30:00+00:00","2025-06-25 14:00:00+00:00","25","1500.0","1.63","243.8","0","0.04","0","24.13","2","0.4366","1.211","16.91"], [3305,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","150.0","6.8","251.1","0","-0.31","66","31.68","0","472.6","1517.0","1061.0"], [3306,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","200.0","5.76","246.3","256","-0.27","0","31.15","0","289.9","1354.0","783.1"], [3307,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","250.0","5.87","253.5","256","-0.25","0","30.85","0","1083.0","96.25","479.5"], [3308,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","300.0","5.7","232.2","0","0.07","0","29.87","0","546.3","149.8","453.2"], [3309,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","350.0","5.23","231.0","0","0.03","0","29.16","0","614.8","123.3","918.2"], [3310,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","400.0","4.65","237.5","0","0.01","0","28.76","0","2470.0","564.2","4109.0"], [3311,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","450.0","4.07","248.5","0","0.03","0","28.08","0","2504.0","3423.0","8561.0"], [3312,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","500.0","3.11","250.8","0","-0.06","0","28.05","0","1156.0","6534.0","5217.0"], [3313,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","550.0","1.82","258.3","0","-0.07","0","27.81","0","445.3","3196.0","1280.0"], [3314,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","600.0","1.13","251.0","0","-0.04","0","27.91","0","235.0","655.5","373.1"], [3315,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","650.0","1.38","277.2","0","0.07","0","27.55","0","119.9","222.1","17.52"], [3316,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","700.0","1.55","275.1","0","0.14","66","30.0","0","34.99","109.7","6.354"], [3317,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","750.0","1.64","282.3","0","0.15","66","27.98","0","47.23","101.5","43.94"], [3318,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","800.0","1.6","279.2","0","0.17","66","27.73","0","27.11","109.9","97.76"], [3319,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","850.0","1.58","269.0","0","0.15","2","30.38","66","72.75","151.5","83.09"], [3320,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","900.0","1.84","261.6","0","0.11","0","38.32","2","58.31","119.6","73.03"], [3321,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","950.0","2.28","252.0","0","0.57","66","16.21","2","2.796","19.68","25.75"], [3322,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1000.0","2.02","243.6","0","0.36","0","36.06","2","0.7597","2.123","4.549"], [3323,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1050.0","1.87","252.5","0","0.23","0","34.35","2","0.3018","1.349","2.756"], [3324,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1100.0","1.34","200.7","0","0.42","0","21.08","130","0.6391","0.7026","2.193"], [3325,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1150.0","1.45","249.1","0","-0.24","0","34.44","2","0.8518","0.4309","1.98"], [3326,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1200.0","1.5","232.5","0","-0.05","0","32.29","2","0.7888","11.07","1.142"], [3327,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1250.0","1.89","252.7","0","-0.2","0","14.53","2","1.018","14.05","1.647"], [3328,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1300.0","1.52","256.1","0","-0.11","0","21.09","2","3.04","4.475","3.98"], [3329,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1350.0","1.35","260.8","0","-0.1","0","42.78","130","7.926","22.96","6.151"], [3330,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1400.0","1.47","261.6","0","-0.1","0","37.63","2","22.71","8.681","7.752"], [3331,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1450.0","1.39","254.6","0","0.04","66","24.85","2","5.711","0.7348","8.976"], [3332,"2025-06-25 14:00:00+00:00","2025-06-25 14:30:00+00:00","25","1500.0","1.36","224.5","256","0.0","66","75.03","2","0.2376","0.7767","2.982"], [3423,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","150.0","4.06","254.0","256","-0.36","0","30.14","0","926.3","770.5","1224.0"], [3424,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","200.0","4.3","256.8","256","-0.44","0","29.58","0","988.9","634.8","781.0"], [3425,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","250.0","5.45","241.8","0","-0.41","0","29.11","0","1962.0","672.8","565.9"], [3426,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","300.0","5.31","246.2","0","-0.18","0","28.73","0","1616.0","1091.0","401.4"], [3427,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","350.0","5.21","241.3","0","0.02","0","28.02","0","1985.0","1671.0","772.8"], [3428,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","400.0","5.16","237.3","0","0.06","0","27.77","0","1078.0","1122.0","1656.0"], [3429,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","450.0","4.49","231.4","0","0.42","66","27.99","0","2693.0","1339.0","1865.0"], [3430,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","500.0","3.85","263.6","256","0.35","0","27.53","0","435.7","489.6","754.2"], [3431,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","550.0","1.42","247.1","0","0.34","0","27.66","0","550.4","572.0","673.2"], [3432,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","600.0","1.19","317.9","256","0.25","0","27.06","0","107.6","689.3","160.3"], [3433,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","650.0","1.43","307.5","0","0.22","0","27.43","0","34.26","236.3","34.07"], [3434,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","700.0","1.43","302.7","256","0.15","0","26.88","0","12.41","14.44","3.995"], [3435,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","750.0","3.84","237.4","2","0.1","2","23.86","66","17.57","15.35","1.613"], [3436,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","800.0","1.17","269.7","0","0.03","0","24.68","66","90.26","36.33","30.09"], [3437,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","850.0","1.37","260.3","0","-0.03","0","28.06","66","67.5","50.29","76.44"], [3438,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","900.0","1.69","258.6","0","-0.15","66","27.56","66","45.29","96.04","33.11"], [3439,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","950.0","1.77","258.1","0","-0.16","66","34.65","2","99.32","251.6","82.67"], [3440,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1000.0","1.9","255.3","0","-0.06","0","35.19","130","10.04","69.22","8.759"], [3441,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1050.0","1.69","259.2","0","-0.74","0","29.01","130","1.805","5.645","2.882"], [3442,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1100.0","1.33","261.6","0","-0.18","0","38.45","130","1.141","30.22","8.121"], [3443,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1150.0","1.35","271.9","0","-0.2","0","36.76","2","19.24","33.74","24.91"], [3444,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1200.0","1.38","273.2","0","-0.22","0","28.1","130","47.7","27.26","17.27"], [3445,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1250.0","1.58","275.4","0","-0.3","0","32.22","130","34.48","5.971","3.154"], [3446,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1300.0","1.53","277.7","0","-0.21","0","39.87","2","7.892","4.274","3.982"], [3447,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1350.0","1.42","281.6","0","0.22","66","23.49","2","21.05","7.82","6.412"], [3448,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1400.0","1.33","276.0","0","0.24","0","41.88","2","13.41","5.738","3.214"], [3449,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1450.0","1.38","267.6","0","-0.19","66","45.6","2","2.016","1.116","2.008"], [3450,"2025-06-25 14:30:00+00:00","2025-06-25 15:00:00+00:00","25","1500.0","1.2","219.8","0","0.24","0","33.71","130","0.3778","0.3325","0.6268"], [3541,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","150.0","2.95","301.1","256","0.04","2","30.0","0","915.9","703.8","477.4"], [3542,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","200.0","10.4","236.1","256","0.25","2","29.41","0","1008.0","336.4","156.6"], [3543,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","250.0","8.88","237.9","256","0.34","2","28.95","0","887.5","313.4","124.7"], [3544,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","300.0","5.16","268.9","0","0.74","0","28.41","0","53.05","168.9","166.9"], [3545,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","350.0","4.36","255.9","0","0.39","0","28.39","0","645.0","1089.0","148.4"], [3546,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","400.0","3.7","255.7","0","0.27","0","27.76","0","961.9","2579.0","2322.0"], [3547,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","450.0","3.38","257.1","0","0.27","0","28.08","0","2346.0","1575.0","6330.0"], [3548,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","500.0","2.54","257.4","0","0.25","0","27.49","0","2367.0","569.2","983.2"], [3549,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","550.0","1.41","260.9","0","0.17","0","27.64","0","746.0","355.7","602.0"], [3550,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","600.0","1.13","263.8","0","0.15","0","28.5","0","103.9","428.3","586.6"], [3551,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","650.0","0.93","298.7","256","0.19","0","27.59","66","8.882","112.2","23.0"], [3552,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","700.0","0.95","275.5","256","0.02","0","36.31","2","2.793","25.32","9.733"], [3553,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","750.0","1.16","255.2","256","-0.16","66","22.26","2","1.974","66.08","85.99"], [3554,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","800.0","1.55","252.9","0","-0.17","66","32.89","2","32.45","342.3","207.1"], [3555,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","850.0","1.78","246.0","0","-0.16","66","36.36","2","44.99","83.46","361.0"], [3556,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","900.0","1.91","243.0","0","-0.17","66","30.16","2","100.6","109.3","286.6"], [3557,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","950.0","1.9","243.4","0","-0.16","66","32.53","2","28.17","58.2","124.0"], [3558,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1000.0","1.57","250.4","0","-0.08","0","-2.17","130","2.108","6.196","8.78"], [3559,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1050.0","1.26","261.1","0","-0.06","0","27.44","2","7.972","5.228","12.67"], [3560,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1100.0","1.18","264.4","0","0.03","0","56.77","130","4.211","38.72","4.443"], [3561,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1150.0","1.34","270.8","0","-0.09","0","20.19","2","3.66","13.01","2.911"], [3562,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1200.0","1.65","291.6","0","-0.93","0","54.32","130","1.935","1.698","1.774"], [3563,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1250.0","1.89","278.1","0","-0.21","0","11.02","130","0.7835","1.212","1.444"], [3564,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1300.0","1.08","271.2","0","-0.28","0","20.2","2","2.642","1.609","2.587"], [3565,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1350.0","1.26","257.9","0","0.02","0","-32.15","2","2.622","1.779","0.5139"], [3566,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1400.0","1.21","260.0","0","-0.29","0","26.54","2","0.909","1.636","0.8966"], [3567,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1450.0","2.0","257.9","0","-0.01","0","15.71","2","0.2972","1.986","0.4655"], [3568,"2025-06-25 15:00:00+00:00","2025-06-25 15:30:00+00:00","25","1500.0","1.68","253.3","0","4.36","2","23.68","130","0.2474","1.878","3.973"], [3659,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","150.0","4.12","289.1","256","0.25","2","29.9","0","97.83","469.4","458.0"], [3660,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","200.0","0.98","261.6","256","-0.23","66","29.54","0","61.62","262.4","496.0"], [3661,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","250.0","4.93","208.7","256","0.34","2","29.24","0","68.73","193.2","104.9"], [3662,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","300.0","3.95","227.6","0","0.51","0","28.57","0","616.2","84.03","97.89"], [3663,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","350.0","4.3","237.0","0","0.25","0","28.36","0","1556.0","189.3","338.1"], [3664,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","400.0","4.39","237.7","0","-0.18","66","27.88","0","921.1","799.0","693.0"], [3665,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","450.0","3.06","241.4","0","0.21","0","28.19","0","1301.0","1336.0","821.0"], [3666,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","500.0","2.09","247.5","0","0.19","0","28.34","0","304.6","252.2","928.7"], [3667,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","550.0","1.67","268.1","256","0.16","0","28.44","0","9.509","156.9","373.0"], [3668,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","600.0","1.53","276.6","256","0.14","0","27.77","0","6.771","398.7","197.7"], [3669,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","650.0","0.46","300.8","256","0.14","0","27.82","0","4.814","73.6","48.33"], [3670,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","700.0","1.28","271.8","256","0.11","66","27.36","0","1.567","31.02","88.72"], [3671,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","750.0","1.42","248.4","0","0.12","66","-29.85","130","14.69","175.5","185.9"], [3672,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","800.0","1.85","246.8","0","0.13","0","31.01","2","11.08","23.68","53.0"], [3673,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","850.0","1.78","244.5","0","0.13","0","43.63","2","20.28","113.2","191.4"], [3674,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","900.0","1.69","246.4","0","0.12","66","34.03","2","155.2","250.3","708.2"], [3675,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","950.0","1.68","247.7","0","0.12","66","35.91","130","39.21","25.23","265.7"], [3676,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1000.0","1.57","250.7","0","0.29","0","35.1","2","1.578","8.37","27.19"], [3677,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1050.0","1.37","265.2","0","0.21","0","39.64","2","9.148","10.93","36.42"], [3678,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1100.0","1.38","275.9","0","0.13","66","32.3","130","14.18","9.036","7.703"], [3679,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1150.0","1.56","284.3","0","-0.04","0","32.96","2","3.45","2.865","2.611"], [3680,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1200.0","1.48","277.8","0","-0.2","0","21.65","130","1.397","2.51","1.891"], [3681,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1250.0","2.11","237.4","0","-0.13","0","38.39","130","1.599","3.319","3.068"], [3682,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1300.0","3.39","226.4","0","0.01","0","40.02","2","0.4979","0.6817","0.4182"], [3683,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1350.0","0.51","220.0","0","-0.26","0","18.36","2","0.3661","0.3733","0.6946"], [3684,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1400.0","1.18","212.5","0","-0.1","0","15.85","2","2.366","0.4298","2.844"], [3685,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1450.0","2.39","164.9","768","-0.11","0","14.66","130","21.05","1.037","76.13"], [3686,"2025-06-25 15:30:00+00:00","2025-06-25 16:00:00+00:00","25","1500.0","1.56","212.1","256","-0.14","0","27.94","130","27.66","0.6638","102.4"], [3777,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","150.0","5.3","244.3","256","-0.2","66","30.44","0","5914.0","1802.0","2194.0"], [3778,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","200.0","4.23","250.2","0","0.2","2","30.11","0","5845.0","1089.0","2843.0"], [3779,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","250.0","4.66","244.0","0","-0.01","0","29.79","0","4735.0","1746.0","2898.0"], [3780,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","300.0","4.96","243.0","0","0.33","66","28.96","0","2574.0","1550.0","3063.0"], [3781,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","350.0","5.28","242.1","0","0.14","66","28.14","0","2282.0","2090.0","2403.0"], [3782,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","400.0","4.87","244.1","0","0.3","66","27.97","0","1272.0","1326.0","448.1"], [3783,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","450.0","3.55","248.0","0","0.22","0","28.02","0","212.5","396.6","215.7"], [3784,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","500.0","2.51","250.9","0","0.08","0","28.2","0","204.5","133.7","124.4"], [3785,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","550.0","1.59","256.0","0","0.16","66","27.97","0","121.2","38.81","115.8"], [3786,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","600.0","1.2","253.4","0","0.17","66","27.29","0","60.34","47.22","139.0"], [3787,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","650.0","0.79","220.3","0","0.17","66","26.89","0","66.61","35.55","91.71"], [3788,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","700.0","0.72","214.7","256","0.14","0","27.19","0","4.986","163.2","144.9"], [3789,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","750.0","1.07","199.4","256","0.16","66","27.15","0","2.476","488.4","161.9"], [3790,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","800.0","1.34","218.6","0","0.02","0","19.2","130","13.57","30.25","157.4"], [3791,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","850.0","1.84","250.5","0","0.01","0","-74.41","130","5.743","2.496","37.09"], [3792,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","900.0","1.45","248.3","0","0.15","66","32.92","2","51.96","27.59","48.83"], [3793,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","950.0","1.34","250.3","0","0.15","66","28.71","2","63.36","64.4","142.5"], [3794,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1000.0","1.11","253.9","0","0.01","0","30.69","2","9.061","8.88","12.62"], [3795,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1050.0","0.71","289.9","0","-0.16","0","18.56","130","3.836","0.8774","3.856"], [3796,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1100.0","0.81","207.9","0","0.44","0","19.86","2","4.75","0.3522","7.518"], [3797,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1150.0","0.98","187.5","0","-0.14","0","24.41","2","0.893","0.4476","1.374"], [3798,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1200.0","0.97","267.8","256","0.09","0","31.84","2","0.3601","0.2581","0.242"], [3799,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1250.0","0.63","239.3","0","0.44","0","24.03","2","0.8314","0.476","0.7202"], [3800,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1300.0","2.23","280.2","0","0.19","0","26.78","130","0.2266","0.2558","0.4012"], [3801,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1350.0","1.28","197.5","0","-0.27","66","38.18","2","0.6443","6.317","2.649"], [3802,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1400.0","1.52","192.9","0","0.12","66","34.09","2","19.84","36.39","38.45"], [3803,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1450.0","1.74","194.5","0","0.12","66","34.32","2","64.88","110.3","67.16"], [3804,"2025-06-25 16:00:00+00:00","2025-06-25 16:30:00+00:00","25","1500.0","2.05","196.6","0","0.0","0","21.11","2","13.17","33.42","11.94"], [3895,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","150.0","5.48","241.8","256","-0.2","66","29.96","0","195.5","498.4","405.5"], [3896,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","200.0","4.29","250.7","0","-0.18","66","29.74","0","155.8","405.7","316.8"], [3897,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","250.0","4.53","253.7","256","-0.01","2","29.16","0","169.2","955.7","136.1"], [3898,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","300.0","4.37","253.1","0","0.41","66","28.8","0","2450.0","2607.0","592.7"], [3899,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","350.0","3.84","259.1","0","0.06","2","28.69","0","4810.0","4154.0","2710.0"], [3900,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","400.0","3.15","268.1","0","0.17","66","28.94","0","975.4","960.0","1252.0"], [3901,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","450.0","1.89","269.7","0","0.16","66","28.8","0","308.3","242.2","270.9"], [3902,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","500.0","1.66","272.7","0","0.14","66","28.35","0","227.4","204.4","63.46"], [3903,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","550.0","1.43","267.8","0","0.21","2","27.98","0","76.01","48.26","22.08"], [3904,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","600.0","1.37","260.2","0","0.14","66","27.96","0","89.8","32.52","60.34"], [3905,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","650.0","0.99","254.9","0","-0.01","0","27.28","0","29.05","31.96","65.08"], [3906,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","700.0","1.04","251.5","0","-0.14","66","25.45","0","65.47","106.3","97.57"], [3907,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","750.0","1.32","249.4","256","-0.01","0","23.97","0","8.306","423.4","701.9"], [3908,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","800.0","1.53","244.6","0","-0.01","0","20.97","0","40.22","108.9","296.4"], [3909,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","850.0","1.8","249.2","0","-0.05","0","21.59","66","8.402","7.551","14.41"], [3910,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","900.0","1.64","247.8","0","-0.04","0","27.27","2","49.1","43.73","58.64"], [3911,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","950.0","1.2","256.5","0","0.01","0","40.54","2","71.28","44.76","90.78"], [3912,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1000.0","1.06","265.0","0","-0.02","0","27.76","2","25.97","48.63","12.25"], [3913,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1050.0","1.01","273.2","0","0.0","66","23.26","2","12.6","53.93","0.7696"], [3914,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1100.0","2.53","240.7","0","-0.08","66","28.74","2","2.147","7.66","0.2114"], [3915,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1150.0","1.36","227.7","0","0.17","0","25.74","130","0.7483","0.8242","0.3578"], [3916,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1200.0","0.79","308.4","0","-0.02","0","36.98","130","0.6424","0.4676","0.7636"], [3917,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1250.0","1.44","174.1","0","-0.23","0","36.75","2","0.2852","0.3942","0.5007"], [3918,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1300.0","1.35","181.7","0","-0.02","0","25.63","2","0.6608","0.9532","3.145"], [3919,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1350.0","1.36","189.5","0","-0.02","0","12.3","2","11.29","3.26","29.56"], [3920,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1400.0","1.87","177.1","0","-0.04","0","27.84","130","23.23","4.611","39.13"], [3921,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1450.0","2.07","184.7","0","-0.27","0","41.09","2","3.748","2.506","18.57"], [3922,"2025-06-25 16:30:00+00:00","2025-06-25 17:00:00+00:00","25","1500.0","2.69","212.3","0","0.08","0","28.77","2","1.983","0.537","1.628"], [4013,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","150.0","3.59","243.2","0","-0.07","2","29.13","0","878.1","288.8","1289.0"], [4014,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","200.0","3.27","244.7","0","0.15","2","28.88","0","948.6","159.9","1122.0"], [4015,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","250.0","3.34","258.8","0","0.15","66","28.53","0","1831.0","1515.0","933.9"], [4016,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","300.0","2.93","264.6","0","0.21","0","28.36","0","1936.0","1622.0","1362.0"], [4017,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","350.0","1.94","279.2","0","0.23","66","28.47","0","687.3","265.4","586.1"], [4018,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","400.0","1.29","313.0","0","0.16","66","28.47","0","212.0","386.3","107.7"], [4019,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","450.0","1.15","340.7","0","0.07","0","28.48","0","40.65","738.2","69.02"], [4020,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","500.0","0.96","342.8","0","0.0","0","28.21","0","26.17","487.3","165.2"], [4021,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","550.0","0.92","282.8","0","0.01","0","27.93","0","48.64","259.1","6.545"], [4022,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","600.0","1.18","260.9","0","0.02","0","27.72","0","82.54","103.6","115.7"], [4023,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","650.0","1.24","253.0","0","-0.01","0","27.41","0","46.53","16.07","174.1"], [4024,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","700.0","1.19","216.4","0","-0.13","66","27.29","0","147.7","8.982","839.6"], [4025,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","750.0","1.6","242.9","256","-0.13","66","26.84","0","37.53","4.208","696.0"], [4026,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","800.0","2.03","244.0","0","-0.01","0","27.22","0","5.819","5.472","26.93"], [4027,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","850.0","1.84","244.3","0","0.08","0","25.1","66","6.104","4.641","18.99"], [4028,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","900.0","1.36","250.8","0","0.16","66","24.82","66","22.98","32.34","68.97"], [4029,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","950.0","1.17","260.5","0","0.15","66","38.07","2","38.88","54.1","47.69"], [4030,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1000.0","1.0","271.9","0","0.01","0","25.72","2","73.55","118.6","59.06"], [4031,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1050.0","0.96","275.0","0","0.13","66","28.81","66","44.58","30.22","21.3"], [4032,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1100.0","0.92","287.3","0","0.28","0","26.86","2","3.814","2.286","3.438"], [4033,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1150.0","3.53","165.4","512","-1.03","0","20.0","130","1.443","3.093","0.4635"], [4034,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1200.0","1.6","285.1","0","0.89","0","19.6","2","1.213","0.6083","0.2145"], [4035,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1250.0","1.46","267.2","0","0.25","66","32.23","2","1.241","0.3751","0.2951"], [4036,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1300.0","1.27","250.4","0","4.72","2","-4.29","130","7.58","1.58","4.893"], [4037,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1350.0","1.38","248.8","0","0.3","66","22.85","130","7.746","9.95","27.95"], [4038,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1400.0","1.57","246.6","0","-0.31","66","25.24","2","2.707","19.84","39.46"], [4039,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1450.0","1.88","241.0","0","-0.19","66","37.1","130","0.7871","6.97","4.904"], [4040,"2025-06-25 17:00:00+00:00","2025-06-25 17:30:00+00:00","25","1500.0","2.64","224.8","0","0.0","0","42.49","2","0.4455","1.347","1.237"], [4131,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","150.0","3.63","246.6","0","-0.13","2","28.73","0","190.2","403.3","195.2"], [4132,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","200.0","3.48","249.1","0","0.11","2","28.53","0","550.3","733.5","435.0"], [4133,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","250.0","3.05","252.9","0","0.17","0","28.51","0","620.0","528.9","678.3"], [4134,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","300.0","2.2","261.3","0","0.22","0","28.4","0","513.9","225.3","665.1"], [4135,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","350.0","1.21","287.8","0","0.22","66","28.29","0","213.8","191.7","315.2"], [4136,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","400.0","1.19","345.7","0","0.18","66","28.23","0","302.4","57.3","160.9"], [4137,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","450.0","1.42","351.9","0","0.14","66","28.22","0","58.7","23.17","56.18"], [4138,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","500.0","1.43","349.1","256","0.06","0","27.82","0","8.515","2.525","4.274"], [4139,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","550.0","0.91","20.5","0","0.01","0","27.63","0","63.92","181.2","472.6"], [4140,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","600.0","0.68","10.1","0","-0.01","0","27.37","0","569.6","248.4","837.3"], [4141,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","650.0","1.1","260.2","0","-0.11","0","27.45","0","138.7","60.88","320.9"], [4142,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","700.0","1.24","261.4","256","-0.38","66","27.13","0","0.8508","2.967","17.38"], [4143,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","750.0","10.14","308.0","770","-0.15","66","26.2","0","0.2319","0.3255","7.899"], [4144,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","800.0","1.85","217.1","0","0.35","0","26.2","0","0.7211","3.077","2.035"], [4145,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","850.0","1.55","234.7","0","0.08","0","26.91","66","2.728","4.215","9.022"], [4146,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","900.0","1.26","261.4","256","0.17","66","26.54","66","0.8888","4.415","76.14"], [4147,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","950.0","1.06","265.6","256","0.16","66","38.32","2","1.243","9.952","69.74"], [4148,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1000.0","0.71","260.4","0","0.08","0","25.73","66","1.364","8.132","33.89"], [4149,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1050.0","0.75","256.0","0","0.02","0","16.05","2","1.311","0.9872","2.612"], [4150,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1100.0","0.61","266.0","0","0.02","0","28.09","0","0.2902","0.5088","0.8329"], [4151,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1150.0","0.73","263.4","0","0.39","0","27.32","0","0.2029","1.935","0.09564"], [4152,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1200.0","0.79","250.3","0","-0.29","0","36.55","2","0.7932","0.7257","0.5551"], [4153,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1250.0","2.52","242.2","0","0.03","0","24.09","2","1.208","0.7066","0.3645"], [4154,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1300.0","1.02","261.6","0","0.11","0","25.87","2","10.57","3.323","6.596"], [4155,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1350.0","1.11","256.1","0","0.13","0","21.48","2","25.28","16.33","34.81"], [4156,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1400.0","1.25","254.2","0","0.14","0","37.92","2","15.06","12.77","39.05"], [4157,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1450.0","1.3","241.5","0","0.6","0","23.73","2","4.188","5.193","5.785"], [4158,"2025-06-25 17:30:00+00:00","2025-06-25 18:00:00+00:00","25","1500.0","1.82","244.8","0","0.11","0","38.34","2","1.316","0.6574","0.8248"], [4249,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","150.0","3.91","244.4","0","0.19","0","28.5","0","541.3","1775.0","596.3"], [4250,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","200.0","3.42","251.8","0","0.19","0","28.44","0","804.0","1407.0","900.6"], [4251,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","250.0","2.75","257.6","0","0.21","0","28.56","0","589.9","580.7","878.6"], [4252,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","300.0","2.06","268.6","0","0.23","0","28.43","0","83.28","95.04","109.4"], [4253,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","350.0","0.97","337.1","0","0.17","66","28.2","0","29.78","14.23","135.8"], [4254,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","400.0","1.24","3.7","0","-0.18","66","28.1","0","34.1","20.92","134.1"], [4255,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","450.0","1.49","6.5","256","-0.2","66","27.96","0","150.5","1.943","153.9"], [4256,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","500.0","1.09","39.6","0","-0.24","66","27.69","0","56.94","30.04","233.3"], [4257,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","550.0","1.65","96.9","256","-0.18","0","27.88","0","9.395","273.5","561.4"], [4258,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","600.0","1.24","122.3","256","-0.17","0","27.81","0","10.34","56.62","280.1"], [4259,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","650.0","0.74","222.3","0","-0.19","0","27.76","0","118.7","3.165","130.9"], [4260,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","700.0","1.13","233.9","256","-0.16","0","27.61","0","0.5038","1.525","6.62"], [4261,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","750.0","1.72","224.1","256","-0.19","66","27.14","0","0.5479","2.811","5.495"], [4262,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","800.0","1.41","252.0","0","-0.17","66","26.86","0","12.95","11.71","25.43"], [4263,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","850.0","1.26","257.6","0","-0.04","0","26.63","0","19.49","20.75","61.95"], [4264,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","900.0","1.08","271.9","0","-0.19","66","26.39","0","13.26","13.53","28.78"], [4265,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","950.0","2.3","315.3","256","-0.17","66","26.27","0","45.73","23.99","33.52"], [4266,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1000.0","0.59","299.1","0","0.41","0","25.39","0","12.32","6.882","8.032"], [4267,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1050.0","3.09","257.4","768","0.02","0","26.06","0","7.532","0.3111","0.7444"], [4268,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1100.0","1.25","303.4","0","-0.08","0","-23.44","130","0.7933","0.4488","0.7525"], [4269,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1150.0","0.83","352.1","0","-0.23","2","24.15","130","2.132","2.276","1.696"], [4270,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1200.0","0.94","348.6","0","-0.36","0","29.1","2","0.7318","1.347","1.706"], [4271,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1250.0","2.95","15.1","768","-0.18","0","17.01","2","0.4943","0.1777","0.8198"], [4272,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1300.0","4.58","97.2","512","-1.42","0","17.58","2","0.4981","0.7089","0.418"], [4273,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1350.0","0.99","283.7","0","-0.06","0","37.34","2","6.106","2.646","2.192"], [4274,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1400.0","0.99","282.8","0","-0.3","0","31.35","130","22.57","8.121","20.15"], [4275,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1450.0","1.09","277.1","0","0.4","66","24.76","130","18.91","12.79","19.58"], [4276,"2025-06-25 18:00:00+00:00","2025-06-25 18:30:00+00:00","25","1500.0","1.23","279.8","0","-0.17","66","27.3","2","17.53","19.94","7.015"], [4367,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","150.0","5.03","250.9","0","0.2","0","28.5","0","3185.0","7141.0","3082.0"], [4368,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","200.0","4.68","256.8","0","0.21","0","28.68","0","2839.0","2197.0","1463.0"], [4369,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","250.0","2.44","271.8","0","0.17","0","28.69","0","579.0","709.8","208.1"], [4370,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","300.0","1.79","275.4","0","0.15","0","28.48","0","415.5","425.7","152.4"], [4371,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","350.0","1.26","281.5","0","0.21","0","28.02","0","103.9","85.23","28.04"], [4372,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","400.0","0.97","351.7","0","0.23","66","27.55","0","70.01","9.589","23.79"], [4373,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","450.0","0.96","58.8","256","0.18","66","27.16","0","41.41","1.641","33.05"], [4374,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","500.0","1.02","78.5","0","-0.09","2","26.95","0","140.4","259.7","775.9"], [4375,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","550.0","0.92","87.1","0","-0.14","2","27.46","0","299.5","383.8","431.5"], [4376,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","600.0","1.39","274.2","256","-0.2","66","27.35","0","1.225","10.99","11.4"], [4377,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","650.0","1.4","243.9","0","0.51","0","27.34","0","2.119","3.625","7.915"], [4378,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","700.0","1.57","251.0","0","0.02","0","27.81","0","6.5","7.969","6.727"], [4379,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","750.0","1.49","257.2","0","-0.04","2","28.03","0","31.59","76.07","44.54"], [4380,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","800.0","1.46","256.1","0","-0.4","0","27.88","0","13.22","22.2","14.8"], [4381,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","850.0","1.08","267.4","0","0.35","66","26.47","66","17.93","16.38","12.2"], [4382,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","900.0","0.94","266.9","0","-0.22","2","26.55","66","20.44","12.92","11.82"], [4383,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","950.0","2.42","24.8","256","0.8","0","26.49","66","50.08","35.82","11.56"], [4384,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1000.0","5.45","33.7","0","0.05","66","29.53","0","29.86","26.33","5.372"], [4385,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1050.0","1.9","16.0","0","0.22","0","39.15","130","0.7237","1.307","0.8169"], [4386,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1100.0","0.85","357.5","0","0.03","66","18.65","2","0.6847","0.229","6.697"], [4387,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1150.0","0.81","37.9","0","0.01","66","39.75","2","1.447","1.315","4.195"], [4388,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1200.0","1.66","21.1","0","0.42","0","28.68","2","0.7902","0.4843","0.3669"], [4389,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1250.0","4.38","262.3","256","-0.49","0","33.15","2","0.2245","0.2125","0.1037"], [4390,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1300.0","3.95","143.3","512","-1.25","0","-38.62","130","0.463","0.6858","0.2947"], [4391,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1350.0","5.23","85.2","768","-1.3","0","39.19","2","0.8134","4.742","0.132"], [4392,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1400.0","1.19","279.7","0","-0.01","0","20.88","2","0.7761","4.366","0.1688"], [4393,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1450.0","1.07","304.2","0","0.01","0","-9.24","2","16.83","3.458","1.647"], [4394,"2025-06-25 18:30:00+00:00","2025-06-25 19:00:00+00:00","25","1500.0","1.04","284.5","0","-0.07","0","19.1","2","12.84","3.453","7.913"], [4485,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","150.0","4.89","258.5","0","0.24","0","28.31","0","8057.0","11610.0","6521.0"], [4486,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","200.0","4.09","265.4","0","0.21","0","28.52","0","2114.0","2483.0","1276.0"], [4487,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","250.0","2.06","275.1","0","0.2","0","28.41","0","1310.0","422.2","689.7"], [4488,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","300.0","0.92","287.9","256","0.22","0","28.14","0","595.7","450.2","274.0"], [4489,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","350.0","0.4","299.9","0","0.27","0","27.68","0","346.2","280.3","83.65"], [4490,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","400.0","0.79","30.3","0","0.38","0","27.04","0","53.81","31.29","14.4"], [4491,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","450.0","1.19","58.1","0","0.37","0","26.71","0","24.54","36.03","57.65"], [4492,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","500.0","1.12","54.0","0","0.41","0","26.48","0","161.3","398.2","481.6"], [4493,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","550.0","0.95","59.1","0","0.07","0","27.32","0","218.9","229.1","582.7"], [4494,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","600.0","1.12","261.1","256","0.04","0","27.82","0","68.33","7.148","5.006"], [4495,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","650.0","1.24","217.8","0","0.51","0","26.74","0","18.21","12.69","6.424"], [4496,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","700.0","1.08","227.7","0","0.47","0","27.11","0","7.978","12.86","7.283"], [4497,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","750.0","1.19","263.7","0","0.12","0","27.56","0","51.35","21.3","22.58"], [4498,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","800.0","0.93","286.4","0","0.23","0","26.91","0","39.21","9.701","4.253"], [4499,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","850.0","1.33","259.0","0","0.65","66","26.27","0","30.36","17.56","0.7"], [4500,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","900.0","0.9","313.8","256","0.74","66","26.25","66","30.51","53.03","1.228"], [4501,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","950.0","1.08","344.7","0","-0.11","66","26.19","0","137.0","82.55","18.55"], [4502,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1000.0","0.97","344.8","0","0.08","0","35.62","2","58.01","83.06","54.02"], [4503,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1050.0","1.07","349.3","0","0.27","0","24.36","130","2.51","12.95","13.76"], [4504,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1100.0","2.19","235.0","0","0.42","0","34.3","2","3.199","1.61","3.78"], [4505,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1150.0","0.58","226.6","0","0.75","0","18.43","130","3.848","1.281","1.793"], [4506,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1200.0","0.78","229.6","0","1.04","0","35.92","130","1.887","3.37","1.865"], [4507,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1250.0","0.99","282.6","0","1.29","0","14.84","130","0.4016","1.603","0.8698"], [4508,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1300.0","2.02","243.6","0","1.04","0","17.13","2","0.6457","3.352","0.2794"], [4509,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1350.0","1.81","252.6","0","0.91","0","22.0","130","3.023","8.109","1.259"], [4510,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1400.0","2.58","238.6","0","0.17","0","22.35","2","4.73","3.99","3.982"], [4511,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1450.0","0.67","227.6","0","0.46","0","11.41","2","4.244","2.025","5.667"], [4512,"2025-06-25 19:00:00+00:00","2025-06-25 19:30:00+00:00","25","1500.0","1.53","156.9","0","-0.01","0","25.21","2","2.443","1.439","4.699"], [4603,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","150.0","3.69","249.1","0","0.31","66","27.64","0","2247.0","2498.0","1032.0"], [4604,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","200.0","4.19","256.7","0","0.34","66","27.64","0","6961.0","7734.0","3336.0"], [4605,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","250.0","3.16","263.4","0","0.24","0","27.69","0","1541.0","1072.0","1612.0"], [4606,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","300.0","1.32","272.0","0","0.19","0","27.76","0","316.5","512.5","349.6"], [4607,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","350.0","0.2","289.2","256","0.23","0","27.59","0","98.57","14.4","138.7"], [4608,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","400.0","0.17","46.1","2","0.28","66","27.15","0","91.48","15.16","7.208"], [4609,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","450.0","0.66","112.5","256","0.23","0","26.72","0","7.761","13.76","10.84"], [4610,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","500.0","1.65","189.2","256","0.22","0","26.61","0","43.98","33.6","9.002"], [4611,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","550.0","0.98","217.8","0","0.12","66","27.22","0","148.4","73.49","53.97"], [4612,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","600.0","2.17","274.0","256","0.24","66","27.45","0","29.36","166.9","133.7"], [4613,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","650.0","1.86","250.2","0","0.19","0","27.45","0","43.96","30.6","32.96"], [4614,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","700.0","2.29","257.6","0","0.01","0","27.57","0","8.188","13.55","10.91"], [4615,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","750.0","1.96","262.0","0","0.26","66","27.29","0","19.04","12.41","11.61"], [4616,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","800.0","2.9","249.6","0","0.19","0","27.03","0","16.75","12.65","13.95"], [4617,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","850.0","1.22","332.5","0","0.22","0","26.59","0","44.96","18.53","28.44"], [4618,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","900.0","1.43","350.4","0","0.14","66","25.55","0","308.1","266.1","308.1"], [4619,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","950.0","1.48","352.9","0","0.15","66","25.25","0","263.2","550.1","411.2"], [4620,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1000.0","1.28","353.3","0","0.08","0","27.69","0","93.29","196.7","179.7"], [4621,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1050.0","1.11","354.7","0","0.06","0","17.21","2","25.01","49.4","40.45"], [4622,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1100.0","0.72","355.6","0","0.22","0","-25.31","2","4.455","10.25","5.536"], [4623,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1150.0","1.03","159.1","0","0.55","0","15.78","130","5.504","4.98","3.188"], [4624,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1200.0","0.87","208.0","0","0.67","0","30.24","130","14.23","2.128","2.108"], [4625,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1250.0","0.88","232.9","0","0.76","0","16.7","2","6.35","1.871","3.162"], [4626,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1300.0","1.34","350.5","0","0.29","0","37.16","2","8.379","6.14","3.841"], [4627,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1350.0","1.03","333.8","0","0.1","0","13.51","2","22.81","12.74","4.731"], [4628,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1400.0","1.01","273.6","0","0.24","0","25.57","2","11.0","7.639","2.928"], [4629,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1450.0","1.28","235.9","0","0.16","0","13.74","130","4.524","4.353","2.816"], [4630,"2025-06-25 19:30:00+00:00","2025-06-25 20:00:00+00:00","25","1500.0","0.79","237.5","0","0.26","0","34.9","2","1.88","1.949","2.9"], [4721,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","150.0","2.5","246.0","0","0.18","66","27.43","0","465.7","401.3","1673.0"], [4722,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","200.0","3.6","245.2","0","0.18","0","27.45","0","10430.0","4805.0","7746.0"], [4723,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","250.0","2.99","250.9","0","0.22","0","27.41","0","3182.0","2867.0","2130.0"], [4724,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","300.0","1.49","224.0","0","0.07","0","27.72","0","124.2","146.3","256.1"], [4725,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","350.0","1.45","166.0","256","0.04","0","27.76","0","10.98","181.9","38.76"], [4726,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","400.0","0.83","139.7","0","0.1","66","27.38","0","40.91","212.1","19.29"], [4727,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","450.0","1.47","157.7","0","0.11","0","26.9","0","68.11","50.27","25.95"], [4728,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","500.0","1.44","167.9","0","0.17","0","27.16","0","115.8","127.3","54.52"], [4729,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","550.0","1.9","176.9","256","0.13","66","27.79","0","36.97","48.0","129.9"], [4730,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","600.0","1.42","254.2","0","-0.12","2","27.97","0","89.0","111.7","143.3"], [4731,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","650.0","1.47","248.2","0","-0.23","66","28.19","0","42.73","46.9","27.91"], [4732,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","700.0","1.54","260.5","0","-0.18","0","28.11","0","15.36","24.29","18.26"], [4733,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","750.0","1.58","258.0","0","-0.3","0","28.02","0","14.7","19.89","8.362"], [4734,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","800.0","1.13","350.9","0","0.01","0","27.21","0","10.06","13.86","8.727"], [4735,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","850.0","0.86","28.8","0","0.07","0","26.68","0","28.17","4.209","28.52"], [4736,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","900.0","0.84","46.1","256","0.27","0","25.83","0","75.93","2.376","22.72"], [4737,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","950.0","1.16","2.3","0","0.24","66","25.71","0","343.2","18.12","177.0"], [4738,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1000.0","1.12","5.1","0","0.09","0","25.39","0","315.8","44.17","667.9"], [4739,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1050.0","1.08","8.8","0","0.26","66","24.98","0","101.8","30.74","270.4"], [4740,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1100.0","0.97","4.9","0","0.25","66","23.96","0","3.156","1.893","127.8"], [4741,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1150.0","0.82","2.5","0","0.16","66","24.67","0","4.851","2.193","55.2"], [4742,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1200.0","0.85","10.7","0","0.66","0","23.81","66","2.59","1.78","3.387"], [4743,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1250.0","3.01","339.0","0","0.3","0","18.23","2","3.685","2.43","1.377"], [4744,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1300.0","1.78","18.6","0","0.17","0","24.55","2","13.32","2.969","2.175"], [4745,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1350.0","1.17","358.2","0","-0.29","0","37.41","2","12.16","3.973","4.733"], [4746,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1400.0","1.74","294.1","0","-0.28","0","32.2","2","7.521","2.661","3.449"], [4747,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1450.0","1.85","294.6","0","0.08","0","32.9","2","4.124","2.539","1.928"], [4748,"2025-06-25 20:00:00+00:00","2025-06-25 20:30:00+00:00","25","1500.0","1.85","280.2","0","0.09","0","16.03","2","10.96","1.618","2.598"], [4839,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","150.0","2.52","245.1","0","0.19","2","28.25","0","187.6","105.6","355.4"], [4840,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","200.0","3.69","247.2","0","0.22","66","28.16","0","2468.0","812.5","2238.0"], [4841,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","250.0","3.41","251.2","0","0.22","66","28.09","0","3510.0","2451.0","3643.0"], [4842,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","300.0","2.29","256.5","0","0.09","66","28.05","0","154.0","426.7","408.5"], [4843,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","350.0","1.76","249.0","0","-0.3","0","28.12","0","263.0","294.3","142.9"], [4844,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","400.0","1.68","177.8","0","-0.25","0","27.94","0","233.8","329.7","194.6"], [4845,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","450.0","2.44","207.9","0","-0.46","0","27.91","0","369.0","154.5","226.5"], [4846,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","500.0","2.23","194.3","0","-0.22","0","27.28","0","452.1","237.8","286.5"], [4847,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","550.0","2.55","205.3","0","-0.09","0","27.35","0","498.3","313.4","358.7"], [4848,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","600.0","2.35","248.5","0","-0.35","0","28.03","0","315.2","264.3","590.6"], [4849,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","650.0","1.94","260.3","0","-0.36","0","28.07","66","238.5","195.2","409.0"], [4850,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","700.0","2.07","262.5","0","-0.4","0","28.32","0","55.49","64.18","36.72"], [4851,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","750.0","1.74","266.8","0","-0.36","0","27.94","0","53.6","37.72","34.06"], [4852,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","800.0","1.58","299.4","0","-0.35","0","27.64","0","40.37","25.61","10.15"], [4853,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","850.0","1.99","308.1","0","-0.34","2","26.98","0","10.41","7.727","2.353"], [4854,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","900.0","1.34","294.4","0","-0.48","66","26.27","0","6.889","7.081","4.908"], [4855,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","950.0","1.1","323.8","0","0.14","0","25.56","0","33.96","4.393","17.25"], [4856,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1000.0","1.11","348.2","0","-0.31","0","26.04","0","211.9","9.856","100.2"], [4857,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1050.0","1.0","357.1","0","-0.62","66","25.62","0","154.5","23.26","103.1"], [4858,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1100.0","1.02","357.0","0","-0.48","66","24.83","0","16.22","14.81","25.8"], [4859,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1150.0","0.64","41.3","0","-0.34","0","23.63","0","21.02","21.5","4.138"], [4860,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1200.0","1.68","337.9","0","-0.46","0","25.06","66","11.08","13.69","5.569"], [4861,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1250.0","2.79","1.3","0","-0.62","0","22.81","66","4.966","5.498","4.241"], [4862,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1300.0","1.96","351.9","0","-0.49","0","-7.08","130","7.419","5.361","12.37"], [4863,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1350.0","1.67","355.3","0","-0.12","0","36.97","130","9.047","10.39","14.83"], [4864,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1400.0","1.07","348.7","0","-0.31","0","34.52","130","3.562","7.195","7.603"], [4865,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1450.0","1.16","72.1","0","-0.8","0","41.29","130","0.7181","4.999","4.284"], [4866,"2025-06-25 20:30:00+00:00","2025-06-25 21:00:00+00:00","25","1500.0","1.82","257.5","0","-1.08","0","36.31","2","0.9168","1.946","1.825"], [4957,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","150.0","1.58","261.5","0","0.18","0","27.38","0","176.2","465.8","705.4"], [4958,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","200.0","2.01","265.0","0","0.15","0","27.34","0","338.0","855.0","501.6"], [4959,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","250.0","2.17","265.9","0","0.17","0","26.98","0","2256.0","2707.0","3092.0"], [4960,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","300.0","1.77","263.9","0","0.17","66","27.24","0","678.7","1134.0","1373.0"], [4961,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","350.0","1.29","234.2","256","-0.53","66","27.8","0","55.01","49.77","73.01"], [4962,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","400.0","3.21","225.9","0","-0.31","0","28.21","0","30.87","36.66","39.68"], [4963,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","450.0","1.92","192.5","0","-0.95","66","27.78","0","19.05","75.4","43.39"], [4964,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","500.0","2.25","184.8","0","-0.31","0","27.66","0","51.92","36.62","85.58"], [4965,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","550.0","2.73","184.4","256","0.58","0","26.57","0","66.86","27.72","114.2"], [4966,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","600.0","1.58","249.8","0","1.92","66","26.58","0","71.39","140.1","370.7"], [4967,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","650.0","1.41","257.9","0","0.9","0","26.27","0","51.64","65.65","165.6"], [4968,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","700.0","3.01","256.3","0","0.07","0","27.59","0","19.3","18.75","13.77"], [4969,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","750.0","1.83","269.2","0","-0.06","0","27.53","0","9.575","31.76","34.0"], [4970,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","800.0","1.14","277.9","0","-0.14","0","27.34","0","10.26","17.66","1045000.0"], [4971,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","850.0","2.57","10.1","256","-0.46","0","27.34","0","15.35","24.16","2669000.0"], [4972,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","900.0","2.65","4.7","0","-0.6","0","27.24","0","10.39","10.57","33.03"], [4973,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","950.0","5.78","4.6","0","-0.71","0","26.97","66","8.402","7.19","3.95"], [4974,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1000.0","3.05","41.3","0","-0.58","0","25.86","0","7.715","7.967","2.857"], [4975,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1050.0","1.39","146.6","0","-0.73","0","23.8","66","8.272","17.79","12.44"], [4976,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1100.0","0.9","270.3","256","-0.81","0","20.95","2","10.53","9.479","60.74"], [4977,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1150.0","5.64","80.9","768","-1.34","0","39.31","130","7.782","9.461","11.6"], [4978,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1200.0","2.06","347.4","0","-0.51","0","19.75","2","7.77","24.65","4.977"], [4979,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1250.0","3.6","10.4","0","-0.55","0","31.37","130","13.98","30.71","9.272"], [4980,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1300.0","3.56","9.7","0","-0.61","0","30.04","2","12.61","31.92","15.26"], [4981,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1350.0","1.94","18.7","0","-0.66","0","27.15","2","11.09","28.7","27.11"], [4982,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1400.0","1.42","17.6","0","-0.76","0","30.96","2","4.453","55.85","20.52"], [4983,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1450.0","1.36","35.6","0","-0.94","0","29.96","2","5.999","19.9","4.561"], [4984,"2025-06-25 21:00:00+00:00","2025-06-25 21:30:00+00:00","25","1500.0","2.78","23.1","0","-1.05","0","38.43","2","5.282","8.709","8.196"], [5075,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","150.0","0.98","252.7","0","0.34","0","27.05","0","80.09","52.76","116.7"], [5076,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","200.0","0.96","251.7","0","0.27","66","26.83","66","145.9","29.15","98.29"], [5077,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","250.0","1.66","270.7","0","0.14","0","26.77","66","731.7","252.5","357.6"], [5078,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","300.0","1.42","267.6","0","0.19","0","26.14","66","845.1","634.8","621.8"], [5079,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","350.0","1.42","271.9","256","-0.07","0","27.57","0","147.7","11.97","174.8"], [5080,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","400.0","2.19","171.1","0","0.39","0","26.16","0","11.65","10.96","17.88"], [5081,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","450.0","1.69","210.5","0","0.03","0","27.14","66","12.84","11.37","34.35"], [5082,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","500.0","2.47","193.1","0","0.51","0","27.41","66","46.29","12.7","37.17"], [5083,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","550.0","1.59","253.2","0","0.18","66","26.85","66","18.0","43.8","47.82"], [5084,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","600.0","1.43","256.2","0","0.1","2","27.49","0","168.2","188.8","520.7"], [5085,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","650.0","1.44","267.5","0","1.2","66","27.72","0","58.6","34.61","126.3"], [5086,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","700.0","2.29","268.6","512","-0.03","0","27.64","0","16.46","10.55","9.466"], [5087,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","750.0","2.16","342.1","0","0.26","0","26.87","0","41.14","28.47","12.04"], [5088,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","800.0","2.01","353.1","0","0.21","0","26.61","0","34.83","11.76","9.086"], [5089,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","850.0","1.46","317.7","0","-0.32","0","27.22","0","14.96","6.694","6.211"], [5090,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","900.0","1.07","20.3","0","-0.37","0","26.69","0","10.06","6.453","4.51"], [5091,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","950.0","6.58","24.0","256","0.15","0","24.57","0","10.98","5.749","3.039"], [5092,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1000.0","0.39","226.5","0","-0.01","0","24.95","0","7.275","9.381","2.194"], [5093,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1050.0","1.03","283.6","0","-0.27","0","31.05","2","46.25","38.97","8.702"], [5094,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1100.0","0.71","275.0","0","-0.27","0","-6.49","130","26.9","32.79","37.47"], [5095,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1150.0","1.65","296.1","0","-0.72","0","37.61","130","14.23","12.77","9.562"], [5096,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1200.0","4.31","2.2","0","-0.59","0","62.27","130","11.45","26.87","10.86"], [5097,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1250.0","5.16","0.6","0","-0.49","0","36.32","2","50.66","24.81","15.18"], [5098,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1300.0","5.32","2.8","0","-0.32","0","25.34","2","35.04","40.07","20.36"], [5099,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1350.0","4.35","7.0","0","-0.44","0","41.79","130","50.11","38.73","14.64"], [5100,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1400.0","2.83","3.8","0","-0.55","0","24.76","2","37.53","37.06","12.81"], [5101,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1450.0","1.83","20.6","0","-0.65","0","31.57","130","20.43","22.43","14.29"], [5102,"2025-06-25 21:30:00+00:00","2025-06-25 22:00:00+00:00","25","1500.0","2.77","36.3","0","-0.85","0","30.13","2","6.454","12.61","15.67"], [5193,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","150.0","1.13","156.6","256","0.16","66","61.96","2","37.8","57.29","14.93"], [5194,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","200.0","1.21","165.1","0","0.22","66","-33.72","130","62.03","24.56","20.51"], [5195,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","250.0","0.99","184.7","0","0.08","0","5.55","2","62.77","15.92","33.25"], [5196,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","300.0","1.0","193.5","0","-0.69","66","66.12","2","96.66","71.03","199.6"], [5197,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","350.0","1.21","176.5","0","0.06","66","-68.63","130","83.05","18.1","113.9"], [5198,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","400.0","1.51","243.4","2","0.17","0","60.96","2","4.12","6.53","11.66"], [5199,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","450.0","3.06","239.9","256","0.08","0","-82.42","2","1.259","5.406","7.807"], [5200,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","500.0","2.63","183.5","0","0.56","0","-21.75","130","1.474","6.02","7.944"], [5201,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","550.0","1.51","263.4","0","0.36","2","20.03","2","339.9","150.9","119.0"], [5202,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","600.0","1.23","298.9","0","0.08","2","43.89","130","287.0","225.8","355.3"], [5203,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","650.0","1.46","325.8","0","-0.23","2","54.9","2","51.87","122.0","24.78"], [5204,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","700.0","3.17","6.3","256","-0.1","0","-51.52","130","31.03","110.1","4.883"], [5205,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","750.0","2.11","340.2","0","-0.45","0","-37.54","130","19.57","17.48","6.621"], [5206,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","800.0","3.51","260.9","512","-0.59","0","66.53","2","19.52","12.47","9.147"], [5207,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","850.0","2.29","328.1","0","-0.5","0","1.68","2","12.64","9.482","8.308"], [5208,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","900.0","1.13","265.7","0","-0.06","0","-16.62","2","6.614","14.3","4.816"], [5209,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","950.0","1.4","97.6","256","-0.5","0","26.13","0","7.817","6.784","5.341"], [5210,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1000.0","1.36","277.1","0","0.27","0","53.0","2","5.367","6.967","14.75"], [5211,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1050.0","1.07","277.0","0","-0.92","0","64.76","130","21.54","40.33","45.79"], [5212,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1100.0","1.21","308.2","0","-0.11","0","8.01","130","14.65","57.35","36.03"], [5213,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1150.0","2.33","337.9","0","-0.04","0","12.4","130","7.803","43.27","5.442"], [5214,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1200.0","4.09","2.7","0","0.11","0","29.31","130","20.49","52.13","21.13"], [5215,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1250.0","3.59","2.7","0","-0.1","0","36.92","130","22.63","45.95","13.08"], [5216,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1300.0","3.49","4.0","0","-0.33","0","-2.65","2","16.62","35.53","10.48"], [5217,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1350.0","3.47","8.9","0","-0.4","0","-33.41","130","24.79","8.756","11.73"], [5218,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1400.0","2.63","10.8","0","-0.52","0","-35.73","130","22.4","12.9","5.569"], [5219,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1450.0","1.44","48.0","0","-0.43","0","-30.16","2","6.48","8.866","11.3"], [5220,"2025-06-25 22:00:00+00:00","2025-06-25 22:30:00+00:00","25","1500.0","2.38","101.5","0","-0.17","0","14.23","130","4.735","18.44","8.6"], [5311,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","150.0","1.09","150.9","256","0.21","66","62.67","130","25.81","56.14","12.56"], [5312,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","200.0","0.9","171.5","0","0.14","0","62.68","130","18.66","19.57","8.44"], [5313,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","250.0","1.52","171.7","0","0.22","0","-51.18","130","10.92","14.68","21.08"], [5314,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","300.0","1.05","178.3","0","0.13","66","-29.09","130","81.99","59.42","145.7"], [5315,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","350.0","1.06","157.0","0","-0.14","66","-80.52","130","193.3","198.1","65.73"], [5316,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","400.0","3.97","196.4","512","-0.26","0","-35.07","2","12.21","7.061","8.71"], [5317,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","450.0","4.71","132.3","256","0.25","0","1.55","2","0.7684","2.601","5.778"], [5318,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","500.0","2.09","212.7","256","-0.05","0","27.29","130","2.496","4.855","3.49"], [5319,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","550.0","0.97","351.3","256","0.16","0","26.12","130","72.56","45.33","7.915"], [5320,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","600.0","2.12","11.2","0","-0.11","0","-56.99","2","92.66","17.89","40.8"], [5321,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","650.0","1.9","2.3","0","0.01","0","-62.12","2","21.25","76.1","30.34"], [5322,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","700.0","1.96","3.3","0","-0.14","0","17.34","130","76.93","24.75","15.76"], [5323,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","750.0","1.76","7.2","0","-0.48","0","-75.81","130","28.36","15.86","4.599"], [5324,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","800.0","2.7","331.5","0","-0.25","0","-49.93","130","34.36","18.75","6.638"], [5325,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","850.0","3.09","319.3","0","-0.38","0","6.06","130","19.78","9.341","37.8"], [5326,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","900.0","2.33","329.8","0","-0.54","0","-59.13","130","11.42","23.26","11.73"], [5327,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","950.0","1.34","338.6","0","-0.88","0","76.35","130","6.719","28.91","4.892"], [5328,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1000.0","0.99","292.0","0","-0.59","0","73.8","130","16.29","23.79","4.706"], [5329,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1050.0","1.06","279.3","0","0.14","0","0.27","130","58.45","37.76","16.72"], [5330,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1100.0","1.06","326.5","0","0.11","0","-65.0","130","72.16","37.37","3.203"], [5331,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1150.0","1.63","353.0","0","-0.11","0","-43.8","2","55.75","93.59","22.82"], [5332,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1200.0","1.66","355.4","0","-0.07","0","61.26","130","50.52","131.4","46.6"], [5333,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1250.0","1.5","357.0","0","-0.08","0","62.02","2","57.34","40.95","60.66"], [5334,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1300.0","1.61","359.9","0","-0.25","0","-48.29","130","41.83","13.86","19.13"], [5335,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1350.0","2.42","12.1","0","-0.12","0","-57.88","130","28.24","9.365","14.01"], [5336,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1400.0","1.68","66.2","0","-0.17","0","-66.69","130","9.733","19.16","8.42"], [5337,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1450.0","1.33","83.4","0","-0.14","0","-9.15","130","27.82","14.95","10.92"], [5338,"2025-06-25 22:30:00+00:00","2025-06-25 23:00:00+00:00","25","1500.0","1.3","94.8","0","0.07","0","51.47","130","14.55","3.699","7.796"], [5429,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","150.0","1.38","132.8","256","0.13","66","62.03","2","110.0","84.24","50.1"], [5430,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","200.0","1.18","134.9","0","0.2","0","-62.3","130","8.017","17.3","5.538"], [5431,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","250.0","0.83","149.3","258","0.2","0","28.94","2","2.483","3.097","7.121"], [5432,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","300.0","1.2","174.2","0","0.15","66","52.41","130","39.34","15.72","37.03"], [5433,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","350.0","1.21","171.9","256","-0.11","66","-28.76","2","373.4","238.6","152.5"], [5434,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","400.0","2.01","183.1","256","-0.35","2","21.22","130","140.6","29.91","3.354"], [5435,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","450.0","1.85","97.6","0","-0.17","0","54.11","130","5.18","3.426","2.48"], [5436,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","500.0","1.88","307.5","258","0.4","0","-79.61","2","1.538","7.48","1.144"], [5437,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","550.0","1.79","19.9","256","-0.13","0","-81.63","130","5.419","19.72","14.78"], [5438,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","600.0","2.31","11.8","0","0.18","66","-22.54","130","14.6","27.31","28.76"], [5439,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","650.0","3.44","360.0","256","0.07","0","-83.31","130","8.049","32.66","13.36"], [5440,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","700.0","3.57","12.8","0","-0.04","0","-12.49","130","20.61","37.27","9.021"], [5441,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","750.0","1.64","341.1","0","0.19","0","-81.16","2","37.08","35.19","13.45"], [5442,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","800.0","2.31","343.8","0","0.14","0","-37.24","2","96.41","42.01","17.7"], [5443,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","850.0","3.52","339.7","0","-0.26","0","-59.76","130","44.84","27.58","27.75"], [5444,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","900.0","3.19","350.7","0","-0.27","2","-81.19","130","94.49","11.43","50.14"], [5445,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","950.0","1.79","349.3","0","-0.38","2","-80.92","130","101.7","63.9","33.64"], [5446,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1000.0","1.61","351.5","0","-0.02","0","-24.29","2","49.01","81.69","5.742"], [5447,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1050.0","1.94","13.1","0","-0.22","0","-79.46","130","26.76","14.79","4.352"], [5448,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1100.0","1.33","314.5","0","-0.51","0","-56.29","130","20.08","10.17","26.52"], [5449,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1150.0","1.26","335.2","0","-0.26","0","-77.71","130","17.44","8.122","16.96"], [5450,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1200.0","1.32","360.0","0","-0.18","0","-22.07","130","83.59","27.75","76.3"], [5451,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1250.0","1.35","351.3","0","-0.14","0","-66.76","130","29.39","7.013","122.8"], [5452,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1300.0","0.85","46.2","0","-0.22","0","-83.64","130","11.31","18.98","15.85"], [5453,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1350.0","1.2","67.6","0","-0.21","0","55.15","130","11.96","10.05","7.909"], [5454,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1400.0","1.43","90.9","0","-0.26","0","19.81","130","44.13","30.37","17.43"], [5455,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1450.0","2.44","74.2","0","-0.06","0","-59.52","130","13.89","20.96","5.693"], [5456,"2025-06-25 23:00:00+00:00","2025-06-25 23:30:00+00:00","25","1500.0","1.41","87.0","0","-0.11","0","16.78","130","7.717","6.335","4.377"], [5547,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","150.0","1.3","133.6","256","0.05","2","61.61","130","41.34","37.16","8.199"], [5548,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","200.0","1.68","95.4","0","0.18","0","-54.42","130","5.702","8.39","2.071"], [5549,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","250.0","0.46","134.6","256","0.26","66","38.44","130","3.202","9.965","3.018"], [5550,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","300.0","0.98","177.4","0","-0.24","2","-45.81","130","21.32","36.33","15.05"], [5551,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","350.0","1.06","103.7","256","-0.14","66","-21.15","130","220.5","208.1","4.553"], [5552,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","400.0","1.92","72.3","256","0.0","0","9.49","130","150.7","23.36","2.526"], [5553,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","450.0","3.06","106.6","256","0.02","0","18.95","130","10.76","4.141","1.062"], [5554,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","500.0","0.37","310.6","256","-0.63","66","-45.25","2","2.562","7.39","6.387"], [5555,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","550.0","1.29","15.6","256","-0.15","0","55.08","130","5.292","45.63","27.87"], [5556,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","600.0","1.73","1.0","0","-0.22","0","9.08","130","9.008","105.1","34.96"], [5557,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","650.0","2.46","9.6","0","-0.46","0","-72.88","2","9.665","45.44","31.39"], [5558,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","700.0","2.67","1.7","0","0.07","0","24.78","130","49.36","25.94","24.4"], [5559,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","750.0","2.43","347.3","0","0.04","0","-13.01","2","52.22","57.38","16.13"], [5560,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","800.0","2.51","340.6","0","-0.12","0","-26.16","2","77.0","36.27","15.45"], [5561,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","850.0","2.42","341.9","0","-0.26","0","24.93","130","33.11","34.75","18.93"], [5562,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","900.0","2.21","340.4","0","-0.31","0","-58.75","130","30.76","28.99","10.28"], [5563,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","950.0","1.98","354.5","0","-0.32","0","-56.75","130","34.62","29.86","29.88"], [5564,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1000.0","1.68","350.4","0","-0.17","0","-76.85","130","59.63","64.2","56.64"], [5565,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1050.0","1.49","349.7","0","-0.08","0","-77.63","2","20.68","46.03","41.28"], [5566,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1100.0","1.74","8.6","0","0.02","0","58.23","130","2.003","11.95","3.641"], [5567,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1150.0","0.44","322.6","0","-0.3","0","40.74","130","4.205","12.24","6.1"], [5568,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1200.0","0.29","355.0","256","-0.17","0","-14.7","130","48.38","16.53","27.84"], [5569,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1250.0","1.04","82.1","0","-0.16","0","51.63","130","39.19","4.924","42.72"], [5570,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1300.0","1.72","78.5","0","-0.19","0","-50.84","130","14.11","15.59","13.75"], [5571,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1350.0","1.75","86.4","0","0.27","0","-67.82","130","14.21","13.62","7.536"], [5572,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1400.0","2.31","82.4","0","-0.34","0","37.33","130","14.05","9.217","7.363"], [5573,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1450.0","2.09","79.5","0","-0.23","0","-43.9","130","6.778","5.793","6.418"], [5574,"2025-06-25 23:30:00+00:00","2025-06-26 00:00:00+00:00","25","1500.0","1.31","69.0","0","-0.04","0","60.96","130","5.407","2.581","5.862"] ]}