{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","150.0","4.91","67.1","256","-0.21","98","17.87","0","192.7","135.8","85.27"], [2,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","200.0","7.02","62.4","256","0.1","32","17.71","0","39.16","80.98","52.7"], [3,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","250.0","5.09","77.2","256","0.0","0","17.47","0","27.37","40.0","31.62"], [4,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","300.0","5.34","67.1","0","-0.15","32","17.01","0","15.31","12.53","20.5"], [5,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","350.0","6.43","69.9","0","-0.01","32","16.59","0","7.906","12.8","11.32"], [6,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","400.0","8.36","70.0","0","-0.55","0","15.79","0","9.946","11.71","10.46"], [7,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","450.0","11.29","67.8","0","-0.41","98","15.56","0","17.91","15.38","14.73"], [8,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","500.0","12.63","71.3","0","-0.08","32","15.78","0","7.208","12.02","7.675"], [9,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","550.0","13.11","70.3","0","0.0","32","14.92","98","2.762","4.778","22.9"], [10,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","600.0","14.26","77.1","0","-0.03","32","15.17","32","2.01","4.219","27.24"], [11,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","650.0","14.12","72.9","0","-0.25","98","17.3","32","1.451","3.907","33.65"], [12,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","700.0","14.05","73.1","0","-0.66","98","11.62","162","1.4","1.443","37.39"], [13,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","750.0","14.05","77.4","0","-0.52","98","26.79","34","1.75","1.684","34.56"], [14,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","800.0","13.93","69.7","0","-0.45","98","22.61","162","2.089","3.513","29.36"], [15,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","850.0","14.42","68.5","0","-0.13","98","27.93","162","5.316","5.079","32.48"], [16,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","900.0","14.46","70.5","0","-0.13","98","15.58","2","4.646","7.421","1.281"], [17,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","950.0","13.62","72.8","0","-0.06","98","25.44","34","3.808","8.076","1.334"], [18,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1000.0","10.49","77.1","0","-0.06","98","25.98","34","3.173","8.52","1.08"], [19,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1050.0","10.2","76.9","0","-0.02","98","11.48","34","2.843","11.57","1.39"], [20,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1100.0","9.66","77.0","0","-0.27","98","27.63","162","3.292","15.48","0.9814"], [21,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1150.0","8.78","83.3","0","-0.58","98","-27.92","162","2.506","17.44","1.038"], [22,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1200.0","8.47","83.2","0","-0.54","98","13.25","34","1.557","16.72","1.099"], [23,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1250.0","7.97","85.2","0","-0.69","98","31.5","2","2.79","16.78","1.716"], [24,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1300.0","7.59","87.0","0","-0.73","98","16.56","34","2.29","13.79","1.222"], [25,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1350.0","7.52","88.2","0","-0.7","98","22.24","34","0.8096","13.82","2.161"], [26,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1400.0","6.12","82.9","0","-0.53","98","11.94","34","244.1","12.62","1.542"], [27,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1450.0","6.28","74.3","0","0.17","98","15.12","34","0.1917","13.4","1.773"], [28,"2025-10-17 00:00:00+00:00","2025-10-17 00:30:00+00:00","25","1500.0","5.88","76.2","0","-0.86","98","-43.57","162","441.9","15.23","97.95"], [119,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","150.0","4.94","101.5","256","0.23","98","18.24","2","88.28","115.4","87.28"], [120,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","200.0","5.48","55.9","256","0.2","98","17.89","2","29.76","49.63","57.27"], [121,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","250.0","7.9","58.0","256","-0.25","32","17.35","2","11.2","36.69","34.32"], [122,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","300.0","7.34","56.1","0","-0.3","32","16.92","2","24.85","36.37","29.63"], [123,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","350.0","7.57","57.4","0","-0.61","0","16.45","2","33.46","32.95","26.65"], [124,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","400.0","9.55","69.9","0","-0.23","0","15.58","2","64.3","32.82","35.48"], [125,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","450.0","8.45","63.8","0","0.02","0","16.42","2","48.72","22.91","57.05"], [126,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","500.0","11.85","57.8","256","-0.1","32","41.56","162","23.25","27.87","34.63"], [127,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","550.0","11.83","58.8","0","-0.17","32","-45.29","162","27.8","8.603","19.46"], [128,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","600.0","11.98","60.9","0","-0.09","0","44.9","162","29.03","6.598","15.64"], [129,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","650.0","12.22","53.0","0","-0.36","32","-72.16","34","26.34","8.925","16.03"], [130,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","700.0","13.22","48.6","0","-0.49","0","-42.88","162","21.91","3.335","15.24"], [131,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","750.0","15.17","64.5","0","-0.01","32","-84.07","162","18.85","1.643","15.55"], [132,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","800.0","14.66","63.7","0","-1.0","0","-77.91","34","15.11","3.144","14.91"], [133,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","850.0","13.1","69.9","0","-0.31","0","36.91","34","11.99","3.144","14.99"], [134,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","900.0","11.65","68.4","0","-0.15","0","-46.06","162","14.37","2.576","12.88"], [135,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","950.0","11.06","76.9","0","-0.13","0","-31.56","162","14.9","2.519","14.86"], [136,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1000.0","10.29","68.6","0","-0.12","0","34.34","162","12.29","2.336","12.64"], [137,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1050.0","10.35","78.5","0","-0.35","0","48.16","162","10.27","0.5996","9.14"], [138,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1100.0","7.58","87.5","0","0.08","0","-54.64","162","8.622","0.5759","8.452"], [139,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1150.0","6.29","72.2","0","0.05","0","-50.95","162","7.292","1.312","8.428"], [140,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1200.0","6.7","89.6","0","-0.42","0","27.5","34","6.573","1.239","6.283"], [141,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1250.0","6.43","78.6","0","-0.16","0","-66.22","162","5.843","0.957","6.371"], [142,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1300.0","8.11","91.0","0","-0.32","0","-14.82","162","4.961","1.385","4.81"], [143,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1350.0","7.02","88.5","0","-0.4","0","45.97","34","4.622","1.234","4.101"], [144,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1400.0","3.66","100.1","0","-0.44","0","69.69","34","4.313","1.105","3.785"], [145,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1450.0","7.14","82.2","0","-0.57","0","15.81","34","4.321","0.979","4.03"], [146,"2025-10-17 00:30:00+00:00","2025-10-17 01:00:00+00:00","25","1500.0","6.82","86.3","0","-0.65","0","-34.34","34","3.613","0.7612","3.578"], [237,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","150.0","3.4","70.2","0","0.29","0","17.5","0","283.0","227.2","140.2"], [238,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","200.0","4.61","62.0","0","0.31","0","17.44","0","84.69","191.8","97.54"], [239,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","250.0","6.2","61.0","0","0.28","0","17.34","0","95.77","93.86","84.35"], [240,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","300.0","7.63","61.1","0","0.41","66","16.94","0","72.51","93.35","108.5"], [241,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","350.0","8.65","59.9","0","0.17","0","16.73","0","57.68","48.08","86.94"], [242,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","400.0","9.31","59.9","0","0.16","0","16.74","0","41.32","23.78","45.97"], [243,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","450.0","9.24","60.8","0","0.06","0","16.54","0","32.91","5.517","11.87"], [244,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","500.0","8.33","55.5","0","-0.11","0","16.39","0","11.54","5.804","3.098"], [245,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","550.0","8.18","53.1","0","-0.17","0","15.0","0","4.973","5.865","4.045"], [246,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","600.0","8.47","51.9","0","0.05","0","16.26","66","3.642","3.083","5.708"], [247,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","650.0","9.43","59.1","0","0.17","0","22.04","2","4.639","2.913","5.523"], [248,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","700.0","10.11","59.6","0","-0.1","0","16.2","130","4.226","1.784","6.336"], [249,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","750.0","10.37","63.1","0","0.01","0","-67.64","130","2.004","2.069","2.497"], [250,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","800.0","11.51","63.9","0","-0.17","0","19.94","2","0.8467","3.44","1.646"], [251,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","850.0","12.21","61.9","0","0.06","0","37.55","2","2.543","5.046","1.555"], [252,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","900.0","12.2","58.6","0","-0.17","0","27.54","130","2.676","6.545","1.842"], [253,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","950.0","11.0","62.5","0","0.02","0","9.17","2","4.374","4.492","2.711"], [254,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1000.0","10.35","68.3","0","0.27","0","-76.88","130","5.564","2.919","3.729"], [255,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1050.0","9.59","71.4","0","0.34","0","8.82","2","2.886","2.563","3.575"], [256,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1100.0","9.73","76.6","0","0.25","0","10.63","2","0.9282","1.666","3.253"], [257,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1150.0","8.61","80.6","0","0.23","0","6.63","2","1.325","1.3","2.211"], [258,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1200.0","8.3","75.8","0","0.35","0","12.52","130","1.536","1.304","1.877"], [259,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1250.0","8.39","75.9","0","0.27","0","-26.89","2","1.538","1.171","1.632"], [260,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1300.0","8.12","81.4","0","0.35","0","20.42","2","1.306","1.101","1.091"], [261,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1350.0","7.78","83.1","0","0.21","0","67.84","130","1.649","1.034","1.066"], [262,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1400.0","7.27","85.4","0","0.25","0","3.01","2","0.9816","1.105","1.473"], [263,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1450.0","6.72","87.4","0","0.31","0","12.67","2","1.119","0.9786","1.323"], [264,"2025-10-17 01:00:00+00:00","2025-10-17 01:30:00+00:00","25","1500.0","5.67","87.5","0","0.27","0","0.1","2","1.309","0.6793","0.7726"], [355,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","150.0","2.79","62.1","32","-0.02","32","17.77","0","643.0","377.1","485.5"], [356,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","200.0","4.91","64.3","256","0.5","98","17.78","0","144.8","67.4","170.1"], [357,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","250.0","6.53","62.5","256","0.34","98","17.55","0","119.0","69.93","80.52"], [358,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","300.0","7.5","58.5","256","0.34","32","17.47","0","62.14","53.54","29.67"], [359,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","350.0","8.14","57.0","256","0.4","32","17.19","0","20.4","34.17","17.33"], [360,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","400.0","8.75","54.4","256","0.38","32","16.65","0","10.41","15.7","8.744"], [361,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","450.0","9.16","52.1","0","0.27","0","17.03","0","7.013","11.29","9.275"], [362,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","500.0","11.03","69.4","256","0.18","0","15.69","98","5.709","7.334","4.828"], [363,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","550.0","10.72","58.8","0","0.12","0","15.21","32","2.796","3.734","2.029"], [364,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","600.0","11.56","47.5","0","0.07","32","17.33","162","2.858","4.178","1.381"], [365,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","650.0","12.69","48.5","0","0.01","0","15.5","0","3.724","2.972","2.226"], [366,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","700.0","10.54","57.2","256","0.13","0","10.34","98","3.754","1.054","4.337"], [367,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","750.0","10.92","54.6","256","0.15","0","16.65","34","3.492","0.6056","3.011"], [368,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","800.0","10.83","56.3","0","0.27","0","40.58","162","1.622","2.544","1.809"], [369,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","850.0","10.49","63.1","0","0.54","0","7.24","2","1.268","5.685","2.553"], [370,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","900.0","10.04","70.1","0","0.76","0","21.19","34","4.547","12.22","4.054"], [371,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","950.0","11.85","66.2","256","0.88","0","11.41","162","10.42","8.489","6.566"], [372,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1000.0","8.0","77.1","0","0.35","0","13.41","34","7.448","4.85","5.368"], [373,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1050.0","6.82","81.2","0","0.21","0","13.4","2","3.037","2.131","3.422"], [374,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1100.0","6.37","88.6","0","0.07","0","29.74","34","2.363","1.269","1.642"], [375,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1150.0","7.55","89.1","0","-0.17","0","22.95","162","1.268","2.23","0.9121"], [376,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1200.0","7.04","94.1","0","0.13","0","22.42","34","1.094","1.407","1.509"], [377,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1250.0","6.73","97.2","0","0.1","0","27.34","34","1.645","1.37","2.002"], [378,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1300.0","6.16","96.5","0","0.2","0","15.11","2","2.486","1.665","1.146"], [379,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1350.0","4.46","49.5","512","0.69","0","-44.73","162","2.882","2.274","2.095"], [380,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1400.0","5.32","100.7","0","0.24","0","9.38","34","2.41","2.306","2.074"], [381,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1450.0","5.19","102.5","0","0.31","0","1.28","34","1.285","1.835","1.786"], [382,"2025-10-17 01:30:00+00:00","2025-10-17 02:00:00+00:00","25","1500.0","4.92","104.8","0","0.26","0","12.58","2","1.002","1.088","0.8037"], [473,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","150.0","7.48","53.4","0","-1.27","98","17.81","0","306.7","49520.0","382600.0"], [474,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","200.0","8.66","55.4","0","-1.3","98","17.16","0","184.0","31100.0","218800.0"], [475,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","250.0","10.12","55.0","0","-1.18","98","16.97","0","145.1","18450.0","123900.0"], [476,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","300.0","11.36","55.3","0","-1.32","98","16.73","0","97.21","12040.0","92970.0"], [477,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","350.0","10.49","55.1","256","-1.06","98","16.32","0","83.37","8645.0","82510.0"], [478,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","400.0","10.27","56.3","256","-0.91","98","15.52","0","76.8","6122.0","77190.0"], [479,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","450.0","12.22","57.1","0","-1.52","98","15.16","32","50.85","4034.0","64890.0"], [480,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","500.0","11.31","52.2","512","-1.7","98","15.23","32","42.13","2717.0","54570.0"], [481,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","550.0","13.32","68.8","0","-1.67","98","16.43","32","30.56","2296.0","41320.0"], [482,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","600.0","13.2","59.2","256","-1.49","98","17.11","32","17.97","2680.0","25530.0"], [483,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","650.0","12.99","57.9","0","-1.15","98","15.43","32","27370.0","2772.0","16480.0"], [484,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","700.0","12.8","60.8","0","-0.88","98","73.13","162","90.35","2705.0","13990.0"], [485,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","750.0","12.68","64.1","0","-0.75","98","29.62","34","50.15","2752.0","2796.0"], [486,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","800.0","13.08","70.4","256","-0.51","98","15.3","34","49200.0","3135.0","2626.0"], [487,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","850.0","12.96","76.2","0","-0.42","98","12.01","34","22.01","4116.0","2442.0"], [488,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","900.0","14.93","70.9","256","-0.71","98","12.83","34","35990.0","4678.0","2147.0"], [489,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","950.0","14.2","72.4","256","-1.0","98","-69.04","162","35000.0","4506.0","1902.0"], [490,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1000.0","13.24","71.1","0","-0.9","98","16.94","162","21.19","4406.0","1809.0"], [491,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1050.0","12.44","75.2","0","-1.1","98","10.39","34","18.92","4225.0","1564.0"], [492,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1100.0","9.48","90.6","0","-1.16","98","19.13","162","18.4","3884.0","1324.0"], [493,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1150.0","8.88","91.7","0","-1.23","98","9.03","2","20.11","3676.0","1198.0"], [494,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1200.0","7.61","98.2","0","-1.37","98","29.51","34","18.94","3461.0","1091.0"], [495,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1250.0","7.02","102.1","0","-1.47","98","23.05","162","17.83","3626.0","952.4"], [496,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1300.0","6.4","105.2","0","-1.45","98","20.34","34","21.13","3776.0","933.7"], [497,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1350.0","5.89","111.6","0","-1.4","98","26.25","34","21.1","3818.0","886.4"], [498,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1400.0","5.51","118.3","0","-1.32","98","3.33","162","23.34","638.7","777.9"], [499,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1450.0","5.16","117.1","0","-1.23","98","23.0","162","23.39","597.2","718.5"], [500,"2025-10-17 02:00:00+00:00","2025-10-17 02:30:00+00:00","25","1500.0","5.19","117.8","0","-1.17","98","26.33","34","22.51","606.3","634.5"], [608,"2025-10-17 02:30:00+00:00","2025-10-17 03:00:00+00:00","25","1000.0","10.54","59.9","256","-0.06","98","-41.77","162","22280.0","5149.0","21900.0"], [609,"2025-10-17 02:30:00+00:00","2025-10-17 03:00:00+00:00","25","1050.0","10.14","62.2","256","-0.52","98","8.12","34","17860.0","5537.0","20940.0"], [610,"2025-10-17 02:30:00+00:00","2025-10-17 03:00:00+00:00","25","1100.0","9.1","69.6","256","-1.76","98","-36.96","34","14890.0","5573.0","21110.0"], [611,"2025-10-17 02:30:00+00:00","2025-10-17 03:00:00+00:00","25","1150.0","8.12","77.9","768","-2.53","98","2.65","34","13100.0","5940.0","20530.0"], [709,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","150.0","4.22","54.9","0","0.25","32","62.93","34","629.7","231.3","490.1"], [710,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","200.0","5.46","59.0","0","0.26","0","17.81","2","83.32","401.9","352.4"], [711,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","250.0","7.16","75.1","256","0.25","0","17.55","2","27.67","53.29","23.38"], [712,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","300.0","7.63","68.6","0","0.39","0","17.91","2","32.94","31.76","22.76"], [713,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","350.0","7.9","66.0","0","0.45","0","18.06","2","39.39","12.53","20.59"], [714,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","400.0","8.08","64.8","0","0.54","0","59.94","34","20.49","15.25","18.27"], [715,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","450.0","8.42","60.3","0","0.47","0","-5.1","162","9.367","14.66","9.313"], [716,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","500.0","9.9","52.3","0","0.28","0","-74.71","162","5.67","10.12","5.053"], [717,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","550.0","10.91","50.5","0","-0.04","0","67.16","34","5.096","8.272","5.649"], [718,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","600.0","13.72","51.3","0","-0.23","0","-20.78","162","2.831","11.74","9.626"], [719,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","650.0","14.88","62.1","0","-0.15","0","-47.62","34","3.297","16.51","15.85"], [720,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","700.0","14.69","46.3","512","-0.2","0","44.27","34","3.914","25.14","18.22"], [721,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","750.0","15.71","58.3","0","-0.4","0","47.17","162","5.39","31.35","17.85"], [722,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","800.0","14.22","60.9","0","-0.41","0","-73.22","162","8.121","27.0","19.56"], [723,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","850.0","13.75","60.5","256","-0.59","0","-28.77","34","11.91","16.44","19.88"], [724,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","900.0","12.49","62.1","0","-0.43","0","-18.38","162","15.93","26.41","14.72"], [725,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","950.0","11.74","64.2","0","-0.31","0","-73.6","34","8.734","19.9","13.24"], [726,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1000.0","11.41","67.1","0","-0.18","0","-66.19","162","5.783","10.55","11.19"], [727,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1050.0","10.91","70.0","0","-0.4","0","-81.03","162","4.721","7.847","9.034"], [728,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1100.0","10.36","72.1","0","-0.66","0","-50.17","34","5.037","4.207","7.839"], [729,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1150.0","10.01","70.8","0","-0.64","0","67.52","162","6.74","2.359","5.795"], [730,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1200.0","10.06","70.7","0","-0.78","0","64.6","34","6.509","3.144","3.93"], [731,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1250.0","10.2","71.9","0","-0.84","0","-66.74","162","6.481","2.719","3.389"], [732,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1300.0","10.0","70.7","0","-0.9","0","39.55","34","5.623","2.929","4.022"], [733,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1350.0","9.91","73.4","0","-1.23","0","-12.76","34","5.16","3.089","4.267"], [734,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1400.0","10.3","76.2","0","-1.19","0","73.63","162","3.61","2.377","4.408"], [735,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1450.0","10.73","77.6","0","-1.2","0","9.8","34","3.208","1.726","3.475"], [736,"2025-10-17 03:00:00+00:00","2025-10-17 03:30:00+00:00","25","1500.0","11.21","76.8","0","-1.11","0","-42.8","162","2.658","1.542","3.317"], [827,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","150.0","4.55","61.5","0","0.0","2","18.02","2","38.21","51.49","56.68"], [828,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","200.0","6.61","61.0","0","-0.12","2","17.59","2","44.7","136.8","37.79"], [829,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","250.0","8.48","67.7","0","-0.37","66","17.45","2","55.54","145.1","88.54"], [830,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","300.0","9.98","72.4","0","-0.03","0","17.38","2","65.43","43.66","123.4"], [831,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","350.0","10.66","71.8","0","-0.05","0","17.76","2","13.16","7.63","20.01"], [832,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","400.0","10.32","66.6","0","-0.08","0","17.63","2","6.066","9.036","6.037"], [833,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","450.0","9.51","66.3","0","-0.07","0","50.36","130","3.322","5.139","2.756"], [834,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","500.0","9.3","60.2","0","-0.14","0","38.99","130","4.041","2.16","4.109"], [835,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","550.0","9.46","61.5","0","-0.08","0","-77.15","130","3.591","2.522","2.691"], [836,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","600.0","10.39","61.9","0","0.02","0","15.1","2","1.573","1.854","3.215"], [837,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","650.0","11.22","62.9","0","-0.12","0","55.99","130","1.513","1.798","3.025"], [838,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","700.0","11.97","61.7","0","-0.1","0","8.8","130","1.701","2.225","2.693"], [839,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","750.0","11.83","62.2","0","-0.22","0","-81.82","2","1.737","1.779","2.412"], [840,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","800.0","11.74","63.8","0","0.15","0","-69.16","130","3.717","1.469","2.162"], [841,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","850.0","11.08","62.9","0","-0.16","0","-46.52","2","4.295","1.393","1.268"], [842,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","900.0","10.96","63.4","0","-0.34","0","-18.39","2","4.516","1.053","1.133"], [843,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","950.0","9.78","67.6","0","-0.27","0","-29.98","2","5.098","1.079","2.899"], [844,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1000.0","9.65","69.8","0","-0.28","0","-3.51","130","5.468","2.077","3.516"], [845,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1050.0","9.22","72.6","0","-0.23","0","56.53","130","9.111","1.542","2.459"], [846,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1100.0","9.01","78.1","0","-0.3","0","68.23","130","5.366","0.6455","1.774"], [847,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1150.0","9.92","84.8","0","-0.18","0","-75.38","2","1.821","1.229","1.211"], [848,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1200.0","8.87","86.4","0","-0.13","0","1.78","130","1.349","1.689","0.7465"], [849,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1250.0","9.09","87.2","0","-0.28","0","13.31","130","2.513","2.007","0.7562"], [850,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1300.0","9.04","84.8","0","-0.15","0","67.35","130","2.74","2.018","0.9263"], [851,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1350.0","8.24","88.8","0","-0.26","0","-68.93","130","2.261","2.398","1.19"], [852,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1400.0","8.03","90.2","0","-0.29","0","-44.19","2","1.422","2.56","1.372"], [853,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1450.0","7.82","91.9","0","-0.29","0","-6.7","2","1.46","1.784","1.083"], [854,"2025-10-17 03:30:00+00:00","2025-10-17 04:00:00+00:00","25","1500.0","7.59","86.0","0","-0.44","0","-19.75","130","0.8635","1.258","1.096"], [945,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","150.0","4.77","52.7","0","0.16","2","17.55","2","77.82","26.67","64.0"], [946,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","200.0","5.64","54.6","0","0.31","0","17.34","2","76.05","37.05","66.4"], [947,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","250.0","6.72","58.9","0","0.28","0","17.27","2","94.95","47.45","79.26"], [948,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","300.0","7.74","61.9","0","0.28","0","17.34","2","85.62","67.96","146.3"], [949,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","350.0","8.73","61.9","0","0.3","0","16.78","2","16.36","75.57","38.66"], [950,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","400.0","9.13","59.7","0","0.29","0","15.85","2","4.969","10.55","5.945"], [951,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","450.0","9.21","58.7","0","0.31","0","52.53","2","3.665","5.864","2.402"], [952,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","500.0","9.43","59.3","0","0.19","0","-40.42","2","2.684","3.669","3.131"], [953,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","550.0","9.7","59.6","0","0.37","0","55.51","130","3.415","2.199","2.691"], [954,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","600.0","10.26","58.2","0","0.34","0","-57.57","2","2.497","1.171","1.674"], [955,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","650.0","12.9","62.7","0","0.17","0","46.51","130","1.794","1.213","1.289"], [956,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","700.0","12.12","69.3","0","0.24","0","-42.36","130","1.844","2.232","1.181"], [957,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","750.0","11.48","69.0","0","0.74","0","-27.32","130","1.898","2.211","1.091"], [958,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","800.0","11.17","69.8","0","0.22","0","-42.99","130","1.111","1.106","1.354"], [959,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","850.0","11.27","65.4","0","0.18","0","-74.48","130","1.081","2.116","1.286"], [960,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","900.0","11.13","71.6","0","0.07","0","73.69","2","1.673","3.058","1.428"], [961,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","950.0","10.05","74.9","0","0.33","0","-10.06","2","4.393","4.34","2.634"], [962,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1000.0","10.44","76.4","0","0.47","0","19.0","130","4.85","4.792","3.444"], [963,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1050.0","10.25","80.7","0","0.48","0","-49.8","130","2.193","3.836","2.673"], [964,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1100.0","9.57","76.9","0","0.55","0","39.76","2","1.922","2.873","2.439"], [965,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1150.0","8.33","79.7","0","0.39","0","-75.07","2","2.531","2.054","1.851"], [966,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1200.0","7.3","82.4","0","0.32","0","-29.83","130","1.927","1.549","1.535"], [967,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1250.0","7.36","83.3","0","0.11","0","-77.28","130","0.8479","1.574","1.142"], [968,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1300.0","7.22","84.5","0","0.04","0","-80.71","130","0.6035","1.664","1.132"], [969,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1350.0","7.34","83.1","0","0.0","0","-42.5","130","1.739","1.552","0.6912"], [970,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1400.0","7.47","84.8","0","-0.03","0","-33.46","2","2.624","1.249","0.547"], [971,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1450.0","7.51","89.4","0","0.06","0","-9.16","130","4.324","0.907","0.7335"], [972,"2025-10-17 04:00:00+00:00","2025-10-17 04:30:00+00:00","25","1500.0","8.39","97.6","0","0.03","0","-72.5","130","0.8785","0.7842","0.9618"], [1063,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","150.0","8.06","53.9","512","-3.18","0","68.44","2","64.84","72.35","13.02"], [1064,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","200.0","7.81","35.8","0","-3.2","0","23.39","2","35.62","57.53","13.0"], [1065,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","250.0","12.86","65.9","512","-3.16","0","22.97","2","26.68","34.95","14.18"], [1066,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","300.0","13.71","65.5","512","-3.03","0","22.98","2","19.53","25.15","7.32"], [1067,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","350.0","18.79","64.4","512","-2.97","0","22.55","2","37.85","24.62","8.271"], [1068,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","400.0","7.24","334.4","512","-2.9","0","22.75","2","27.61","32.1","14.75"], [1069,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","450.0","3.51","16.0","512","0.31","0","50.41","2","19.52","25.98","11.99"], [1070,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","500.0","5.64","47.1","512","-2.89","0","-75.76","130","15.26","15.49","9.065"], [1071,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","550.0","8.71","66.7","0","-3.07","0","-47.08","130","12.19","7.696","6.755"], [1072,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","600.0","9.08","44.5","0","-3.15","0","-54.52","2","10.04","5.947","11.09"], [1073,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","650.0","9.58","55.1","0","-2.9","0","-8.63","130","9.721","6.955","4.109"], [1074,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","700.0","11.35","65.3","0","-2.08","0","28.23","2","8.201","8.244","3.887"], [1075,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","750.0","12.42","65.1","0","-2.94","0","-4.84","130","7.507","6.146","1.915"], [1076,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","800.0","11.73","52.2","0","-2.52","0","-72.86","130","6.434","4.481","1.521"], [1077,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","850.0","12.11","57.0","0","-2.07","0","0.07","130","5.643","3.433","1.414"], [1078,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","900.0","13.06","70.9","0","-2.61","0","-28.56","2","3.544","2.142","1.809"], [1079,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","950.0","7.2","65.8","512","-2.55","0","12.83","130","2.803","1.384","1.606"], [1080,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1000.0","12.82","59.5","0","-1.49","0","-52.65","130","2.634","2.58","2.382"], [1081,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1050.0","10.32","76.1","0","-0.04","0","-62.94","2","3.252","4.737","2.567"], [1082,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1100.0","10.52","77.8","0","0.02","0","-63.38","130","3.565","3.878","3.029"], [1083,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1150.0","9.88","77.1","0","0.18","0","-32.37","130","4.854","2.518","2.506"], [1084,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1200.0","9.05","78.7","0","-0.09","0","-50.46","130","6.746","2.323","2.748"], [1085,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1250.0","8.44","78.3","0","-0.05","0","-76.65","2","7.183","2.699","2.134"], [1086,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1300.0","7.94","83.2","0","0.0","0","-46.11","2","4.334","3.56","1.445"], [1087,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1350.0","7.7","83.1","0","0.05","0","1.64","130","2.957","2.191","1.429"], [1088,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1400.0","6.98","89.3","0","0.13","0","-7.11","130","2.194","1.461","0.6393"], [1089,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1450.0","6.5","89.8","0","0.06","0","-22.13","2","2.062","1.194","0.1076"], [1090,"2025-10-17 04:30:00+00:00","2025-10-17 05:00:00+00:00","25","1500.0","7.61","94.6","0","0.07","0","74.38","130","1.026","0.9007","0.3558"], [1181,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","150.0","4.56","51.8","0","0.32","0","18.07","2","36.27","233.6","274.6"], [1182,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","200.0","6.45","53.7","0","0.48","66","18.07","2","95.1","178.6","127.3"], [1183,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","250.0","7.78","55.2","0","0.28","0","18.09","2","39.54","60.36","80.92"], [1184,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","300.0","8.39","59.7","0","0.27","0","18.16","2","25.05","24.63","40.74"], [1185,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","350.0","8.45","60.0","0","0.33","0","-81.21","130","13.42","15.61","17.05"], [1186,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","400.0","8.24","59.1","0","0.34","0","21.72","130","9.486","5.985","7.046"], [1187,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","450.0","7.93","56.9","0","0.27","0","-50.55","130","10.31","3.976","1.581"], [1188,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","500.0","7.38","54.9","0","0.24","0","-47.84","2","4.369","3.463","1.623"], [1189,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","550.0","6.81","52.2","0","-0.12","0","22.32","130","2.699","4.262","3.048"], [1190,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","600.0","6.88","51.0","0","0.17","0","64.99","130","1.713","5.115","6.018"], [1191,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","650.0","6.93","47.8","0","-0.5","66","-0.71","130","2.387","3.767","4.817"], [1192,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","700.0","8.39","44.3","0","0.38","0","67.05","2","2.517","3.319","2.454"], [1193,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","750.0","7.39","46.7","0","0.23","0","46.07","130","1.25","1.613","1.2"], [1194,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","800.0","8.95","47.6","0","0.35","0","36.75","130","0.6358","1.885","1.166"], [1195,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","850.0","11.82","54.7","512","0.88","0","6.03","130","0.4331","2.05","2.093"], [1196,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","900.0","9.89","56.5","0","0.3","0","-76.12","130","0.4068","1.241","3.146"], [1197,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","950.0","11.28","55.1","0","0.79","0","-59.13","130","0.6329","1.176","1.673"], [1198,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1000.0","11.56","54.3","0","0.22","0","-23.08","130","0.8388","0.5514","1.739"], [1199,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1050.0","11.77","54.8","0","0.55","0","41.67","130","0.5731","0.4998","1.572"], [1200,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1100.0","12.7","58.6","0","0.24","0","-53.74","130","0.3134","0.3265","0.4375"], [1201,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1150.0","12.38","61.3","0","0.21","0","56.92","2","0.5356","1.638","0.4461"], [1202,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1200.0","11.27","65.7","0","0.21","0","-1.96","2","0.6331","1.003","0.6725"], [1203,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1250.0","9.47","69.6","0","0.11","0","61.53","2","1.894","1.755","1.81"], [1204,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1300.0","9.68","72.2","0","-0.1","0","16.05","2","1.876","3.971","2.746"], [1205,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1350.0","8.96","75.4","0","-0.12","0","61.15","130","2.079","3.542","2.547"], [1206,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1400.0","8.05","81.2","0","-0.19","0","-39.85","2","1.56","2.421","2.366"], [1207,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1450.0","7.83","86.4","0","-0.36","0","14.11","130","1.262","1.472","2.083"], [1208,"2025-10-17 05:00:00+00:00","2025-10-17 05:30:00+00:00","25","1500.0","7.77","85.6","0","-0.28","0","-12.36","2","1.296","1.189","2.161"], [1299,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","150.0","7.09","58.6","0","0.1","2","19.24","2","118.9","126.2","180.2"], [1300,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","200.0","8.26","57.3","0","-0.03","2","19.13","2","35.09","100.8","77.6"], [1301,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","250.0","8.76","58.0","0","-0.23","66","18.96","2","20.88","30.66","61.19"], [1302,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","300.0","8.66","56.8","0","-0.22","0","66.64","130","33.26","14.09","39.37"], [1303,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","350.0","7.88","56.3","0","-0.31","0","-45.88","2","13.11","8.815","27.68"], [1304,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","400.0","7.66","57.5","0","-0.27","0","-81.14","130","5.197","5.568","12.31"], [1305,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","450.0","7.35","50.0","0","-0.43","66","-50.3","2","6.003","2.529","5.431"], [1306,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","500.0","8.0","52.0","0","-0.26","0","-7.78","130","6.714","3.113","4.288"], [1307,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","550.0","8.88","51.3","0","-0.07","0","-45.14","130","4.217","2.259","3.83"], [1308,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","600.0","9.44","54.5","0","-0.24","0","-1.34","2","2.756","1.637","4.963"], [1309,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","650.0","10.36","60.4","0","-0.29","66","-5.64","130","2.44","0.9629","2.061"], [1310,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","700.0","9.78","55.3","0","0.01","0","-33.46","130","4.045","1.257","1.141"], [1311,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","750.0","9.76","58.4","0","0.06","0","66.14","130","0.8995","1.098","1.62"], [1312,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","800.0","9.78","58.1","0","-0.01","0","-83.4","130","1.36","1.641","1.412"], [1313,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","850.0","9.32","63.5","0","-0.15","0","-52.59","130","1.82","3.562","0.8643"], [1314,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","900.0","10.78","60.0","0","-0.01","0","19.91","130","1.713","3.65","0.6928"], [1315,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","950.0","11.01","62.2","0","-0.12","0","53.27","2","1.197","3.883","1.188"], [1316,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1000.0","9.4","67.9","0","0.06","0","-55.97","2","1.09","2.622","1.242"], [1317,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1050.0","10.0","70.3","0","0.1","0","68.31","130","1.625","0.993","2.338"], [1318,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1100.0","8.82","70.0","0","0.22","0","73.28","130","1.727","0.3677","3.107"], [1319,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1150.0","8.06","76.1","0","0.31","0","48.64","2","0.9957","0.6952","4.147"], [1320,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1200.0","8.32","81.5","0","0.1","0","-45.8","130","0.7268","0.9905","3.074"], [1321,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1250.0","8.36","86.7","0","-0.04","0","47.04","130","1.313","1.302","1.161"], [1322,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1300.0","8.37","88.8","0","0.06","0","-22.98","130","1.286","2.17","1.716"], [1323,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1350.0","8.34","90.1","0","0.04","0","57.29","130","0.6105","2.425","2.748"], [1324,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1400.0","8.02","93.5","0","0.07","0","44.72","130","1.324","1.433","2.932"], [1325,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1450.0","7.77","94.5","0","-0.04","0","-64.4","130","2.598","1.146","1.994"], [1326,"2025-10-17 05:30:00+00:00","2025-10-17 06:00:00+00:00","25","1500.0","7.86","92.3","0","-0.08","0","-12.42","130","2.276","0.7485","1.212"], [1417,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","150.0","3.19","327.1","512","-1.19","0","20.86","2","51.98","45.19","49.45"], [1418,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","200.0","3.67","355.9","512","-1.15","0","20.65","2","33.78","19.45","24.86"], [1419,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","250.0","8.38","59.1","0","-0.69","0","19.72","2","84.57","19.2","48.7"], [1420,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","300.0","3.9","10.2","512","-1.13","0","20.4","2","84.95","26.9","67.16"], [1421,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","350.0","5.84","18.9","512","-1.15","0","20.75","2","18.6","11.37","23.35"], [1422,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","400.0","5.14","54.9","0","0.06","0","53.49","2","8.089","7.973","12.29"], [1423,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","450.0","4.92","48.3","0","-0.04","0","15.35","2","9.786","1.307","5.131"], [1424,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","500.0","4.91","323.5","512","-1.74","0","20.36","2","6.929","4.395","3.211"], [1425,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","550.0","7.35","76.5","512","-1.2","0","-45.1","130","5.153","2.627","3.783"], [1426,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","600.0","7.1","13.5","512","-1.24","0","69.01","130","2.399","1.29","3.193"], [1427,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","650.0","6.76","48.1","0","-0.21","0","-79.03","130","1.887","0.8817","2.585"], [1428,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","700.0","7.09","43.2","0","-1.44","0","7.95","130","3.889","1.25","2.558"], [1429,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","750.0","7.35","16.6","512","-1.56","0","-74.17","2","4.824","1.59","1.171"], [1430,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","800.0","5.62","323.3","512","-2.27","0","-59.44","130","4.44","1.656","0.8178"], [1431,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","850.0","10.89","292.8","512","-3.65","0","41.71","2","2.353","1.294","0.7417"], [1432,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","900.0","7.72","29.3","256","-1.42","0","9.32","2","0.9683","0.1465","0.7663"], [1433,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","950.0","8.32","36.0","512","-0.8","0","-26.49","130","1.065","0.6877","0.7135"], [1434,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1000.0","18.69","73.3","512","-2.13","0","2.38","2","1.023","0.6833","0.6962"], [1435,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1050.0","6.18","74.8","0","-0.81","0","-2.46","2","3.448","0.2877","0.8296"], [1436,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1100.0","7.49","67.8","768","-1.4","0","-34.57","130","2.507","2.173","2.74"], [1437,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1150.0","5.37","79.5","512","-0.91","0","18.8","2","1.629","4.873","4.579"], [1438,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1200.0","4.87","90.7","512","-0.77","0","-64.77","130","5.408","2.345","3.492"], [1439,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1250.0","6.66","97.0","768","-1.06","0","-53.42","130","5.234","1.359","6.855"], [1440,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1300.0","8.76","64.7","0","-1.32","0","-33.83","130","0.4324","1.21","6.182"], [1441,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1350.0","10.8","74.4","0","-1.6","0","-60.62","2","0.3427","0.8117","5.625"], [1442,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1400.0","10.25","75.8","0","-1.44","0","49.65","2","0.4504","0.9648","4.8"], [1443,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1450.0","10.48","73.3","0","-1.58","0","-78.29","130","0.7513","1.313","4.028"], [1444,"2025-10-17 06:00:00+00:00","2025-10-17 06:30:00+00:00","25","1500.0","10.69","70.8","0","-1.53","0","-42.12","2","0.9745","1.249","3.41"], [1551,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","950.0","7.9","28.3","256","-1.55","98","-66.88","162","82.2","735.0","207.0"], [1552,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1000.0","7.89","46.7","0","-1.39","98","62.74","2","68.59","68.4","156.1"], [1553,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1050.0","7.55","51.7","0","-1.26","98","-50.81","34","53.52","42.82","116.4"], [1554,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1100.0","6.83","48.9","0","-1.22","98","-41.45","34","41.75","31.32","88.11"], [1555,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1150.0","5.79","56.6","0","-1.3","0","17.79","162","31.92","25.7","70.69"], [1556,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1200.0","7.98","94.6","0","-1.05","32","67.59","162","21.55","20.43","53.76"], [1557,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1250.0","7.91","98.4","0","-1.05","32","6.21","2","14.01","15.02","44.13"], [1558,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1300.0","5.27","83.9","0","-0.92","32","0.43","162","9.097","12.54","35.19"], [1559,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1350.0","6.9","84.1","0","-0.85","32","-47.02","162","6.986","7.91","29.13"], [1560,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1400.0","7.31","82.8","0","-0.71","32","16.69","162","6.017","5.159","24.19"], [1561,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1450.0","7.49","79.8","0","-0.58","32","-51.38","34","5.676","2.872","21.07"], [1562,"2025-10-17 06:30:00+00:00","2025-10-17 07:00:00+00:00","25","1500.0","8.06","78.0","0","-0.17","32","1.75","162","4.521","1.568","17.04"], [1670,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1000.0","12.06","55.1","0","-1.37","98","-46.82","34","296.7","106.4","152.8"], [1671,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1050.0","11.82","59.6","0","-1.25","98","14.28","162","312.8","70.17","107.2"], [1672,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1100.0","13.77","81.3","0","-1.15","98","36.35","34","324.2","51.39","71.78"], [1673,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1150.0","11.69","95.2","0","-1.2","98","-70.7","34","338.7","39.36","47.04"], [1674,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1200.0","11.46","100.2","0","-0.99","98","-8.73","162","341.1","35.34","43.04"], [1675,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1250.0","6.1","77.9","0","-0.91","98","74.09","162","338.1","52.03","30.51"], [1676,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1300.0","8.09","68.4","0","-0.74","98","48.67","162","363.7","79.71","14.31"], [1677,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1350.0","8.75","66.0","0","-0.69","98","49.28","34","350.9","98.91","8.964"], [1678,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1400.0","7.02","71.3","0","-0.24","98","72.3","162","315.6","111.5","5.802"], [1679,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1450.0","7.88","67.4","0","0.11","98","41.77","162","322.2","112.7","5.042"], [1680,"2025-10-17 07:00:00+00:00","2025-10-17 07:30:00+00:00","25","1500.0","7.21","82.4","0","-0.16","98","38.88","162","314.6","108.6","4.595"], [1771,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","150.0","3.86","44.1","0","-0.14","98","18.52","0","1222.0","787.4","1346.0"], [1772,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","200.0","5.19","47.0","0","-0.74","32","18.21","0","739.4","277.7","1007.0"], [1773,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","250.0","5.47","50.2","0","-0.41","98","17.75","0","404.7","70.66","672.6"], [1774,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","300.0","5.31","55.0","0","-0.37","98","17.24","0","252.3","60.34","357.6"], [1775,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","350.0","5.96","60.0","0","-0.36","98","16.72","0","188.2","46.15","211.1"], [1776,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","400.0","7.85","63.7","0","-0.38","98","16.61","0","156.0","15.21","214.4"], [1777,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","450.0","8.77","60.7","0","-0.43","98","16.58","0","151.3","13.0","159.8"], [1778,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","500.0","9.6","58.4","0","-0.36","98","15.89","0","114.1","283.2","126.6"], [1779,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","550.0","9.45","54.8","0","-0.28","98","16.4","98","76.75","242.0","102.1"], [1780,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","600.0","9.5","46.6","0","-0.38","98","17.32","98","66.02","214.9","85.31"], [1781,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","650.0","10.02","46.3","0","-0.22","98","-71.46","162","53.32","179.8","65.84"], [1782,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","700.0","10.8","46.2","0","-0.62","98","16.5","34","41.72","140.2","48.6"], [1783,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","750.0","10.34","48.6","0","-0.29","32","25.15","34","33.7","107.4","40.02"], [1784,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","800.0","14.48","45.3","0","0.02","32","9.48","34","27.89","85.62","32.82"], [1785,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","850.0","14.7","45.5","0","0.27","32","7.51","34","24.3","59.97","23.8"], [1786,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","900.0","15.51","62.5","0","-0.08","32","-67.68","162","20.16","42.21","15.38"], [1787,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","950.0","15.89","62.6","256","-0.31","98","23.89","2","18.51","50.06","10.44"], [1788,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1000.0","16.41","66.1","0","-0.28","34","24.38","34","23.18","15.49","7.231"], [1789,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1050.0","15.4","65.4","0","-0.57","0","2.86","34","26.52","8.303","5.344"], [1790,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1100.0","14.33","68.8","0","-0.56","0","29.87","2","20.7","10.96","4.415"], [1791,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1150.0","14.41","70.1","0","-0.44","0","15.54","2","11.99","0.8225","4.464"], [1792,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1200.0","14.09","70.5","0","-0.61","0","19.89","34","10.37","4.797","4.272"], [1793,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1250.0","14.12","72.1","0","-0.3","0","19.44","34","8.235","0.783","5.016"], [1794,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1300.0","11.39","86.9","0","-0.2","0","-8.98","162","8.293","3.202","6.238"], [1795,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1350.0","10.26","71.9","0","-0.2","0","24.21","162","7.317","2.764","5.601"], [1796,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1400.0","9.63","76.7","0","-0.31","0","33.39","162","6.4","2.573","5.718"], [1797,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1450.0","10.16","78.1","0","-0.52","0","8.11","34","6.306","3.103","5.682"], [1798,"2025-10-17 07:30:00+00:00","2025-10-17 08:00:00+00:00","25","1500.0","10.83","81.3","0","-0.41","0","9.46","2","5.721","3.371","4.311"], [1889,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","150.0","4.17","75.3","0","-0.48","98","18.51","0","2221.0","1559.0","6196.0"], [1890,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","200.0","2.46","75.4","256","-1.0","98","18.05","0","1141.0","951.1","4385.0"], [1891,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","250.0","3.18","58.9","256","-0.57","98","17.66","0","500.3","570.9","3008.0"], [1892,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","300.0","5.62","51.9","0","-1.0","98","17.37","0","279.3","395.6","2105.0"], [1894,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","400.0","8.78","58.0","0","-1.01","98","16.91","0","192.4","200.8","889.2"], [1895,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","450.0","9.2","59.8","0","-0.85","98","16.97","0","160.6","166.0","660.4"], [1896,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","500.0","9.96","53.3","0","-0.84","98","15.69","32","94.22","142.3","394.2"], [1897,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","550.0","10.48","48.3","0","-1.09","98","17.44","98","69.34","129.7","254.0"], [1898,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","600.0","10.84","53.0","0","-0.94","98","18.44","98","53.75","106.0","179.0"], [1899,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","650.0","10.45","39.8","256","0.0","98","29.08","34","40.72","192.1","143.5"], [1900,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","700.0","11.63","67.1","256","0.16","98","14.47","34","66.16","85.75","105.4"], [1901,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","750.0","10.6","54.6","0","-0.06","98","17.3","34","26.33","87.29","68.24"], [1902,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","800.0","10.54","53.8","0","-0.02","98","10.48","34","20.11","81.4","46.57"], [1903,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","850.0","8.76","58.1","256","0.02","98","15.73","34","13.86","75.1","32.75"], [1904,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","900.0","9.39","43.8","256","-1.2","98","4.41","34","10.03","128.5","19.59"], [1905,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","950.0","12.16","70.8","0","0.02","98","15.66","34","9.373","48.17","14.15"], [1906,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1000.0","12.42","69.0","0","-0.51","98","18.01","2","10.83","38.72","11.06"], [1907,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1050.0","13.64","68.8","0","0.01","98","4.12","34","11.48","27.73","10.09"], [1908,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1100.0","10.85","71.7","0","0.0","98","27.19","34","8.783","20.44","9.323"], [1909,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1150.0","10.29","66.1","0","0.14","98","4.6","34","6.651","32.38","8.911"], [1910,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1200.0","12.01","66.9","0","0.24","98","7.64","34","4.544","14.5","8.253"], [1911,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1250.0","11.54","72.5","0","0.26","98","6.48","34","3.49","13.95","7.73"], [1912,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1300.0","10.91","75.6","0","0.05","98","34.91","34","3.131","13.75","8.157"], [1913,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1350.0","10.24","82.6","0","-0.11","32","32.08","34","3.291","19.34","8.849"], [1914,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1400.0","8.88","80.6","0","-0.42","32","33.71","162","2.848","27.91","9.042"], [1915,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1450.0","8.9","85.4","0","-0.1","98","33.29","162","2.01","35.12","8.063"], [1916,"2025-10-17 08:00:00+00:00","2025-10-17 08:30:00+00:00","25","1500.0","7.41","70.1","0","-1.16","0","9.14","34","1.801","37.54","6.73"], [2361,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","150.0","4.52","11.7","0","-0.23","32","18.91","0","4486.0","1266.0","4748.0"], [2362,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","200.0","3.24","19.5","256","-0.43","98","18.51","0","1738.0","749.6","1666.0"], [2363,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","250.0","4.51","15.9","256","-0.45","98","18.21","0","1330.0","144.8","547.8"], [2364,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","300.0","6.83","43.0","0","-0.1","32","17.88","0","509.1","67.26","430.6"], [2365,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","350.0","5.66","49.2","0","0.38","98","17.46","0","355.4","67.65","168.8"], [2366,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","400.0","8.42","47.4","0","0.44","98","17.49","0","249.7","65.86","175.8"], [2367,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","450.0","7.88","35.0","0","0.07","0","17.3","0","192.9","54.46","144.9"], [2368,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","500.0","7.95","37.8","0","0.17","0","16.06","0","153.6","54.7","103.1"], [2369,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","550.0","8.14","49.9","0","0.3","0","15.73","0","124.4","29.93","69.43"], [2370,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","600.0","8.43","48.1","0","0.18","0","14.73","32","97.94","22.08","52.87"], [2371,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","650.0","8.64","49.2","0","-0.01","32","16.15","32","73.69","18.67","44.49"], [2372,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","700.0","9.57","48.3","0","-0.07","98","17.24","98","58.5","19.46","39.28"], [2373,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","750.0","8.75","49.9","0","0.35","98","7.38","162","43.14","19.21","35.22"], [2374,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","800.0","9.35","49.9","0","0.06","32","15.81","34","37.21","18.27","28.97"], [2375,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","850.0","9.35","53.5","0","0.09","32","19.35","162","29.43","15.21","18.99"], [2376,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","900.0","10.26","62.0","0","-0.02","32","15.17","34","23.86","11.29","13.92"], [2377,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","950.0","9.07","57.6","0","0.38","98","4.61","34","19.26","6.8","11.11"], [2378,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1000.0","8.89","62.4","0","0.27","0","28.04","162","1.394","4.988","9.591"], [2379,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1050.0","8.05","64.1","0","-0.17","0","29.81","162","1.512","6.883","9.813"], [2380,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1100.0","7.77","59.3","0","0.1","0","13.3","34","1.829","5.92","9.785"], [2381,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1150.0","8.21","56.4","0","0.34","0","6.24","2","0.6045","4.159","11.24"], [2382,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1200.0","7.66","69.3","0","0.32","0","9.72","34","0.7739","3.656","10.9"], [2383,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1250.0","5.82","80.6","0","0.1","0","25.87","34","6.817","3.322","10.65"], [2384,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1300.0","5.71","71.4","0","0.1","0","22.08","34","7.576","3.724","11.44"], [2385,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1350.0","5.21","74.4","0","0.27","0","3.2","34","0.7576","3.942","16.54"], [2386,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1400.0","7.39","74.3","0","-0.14","0","18.54","34","5.959","4.66","16.03"], [2387,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1450.0","3.49","90.3","0","-0.06","0","21.88","2","6.63","6.551","10.92"], [2388,"2025-10-17 10:00:00+00:00","2025-10-17 10:30:00+00:00","25","1500.0","3.96","94.9","0","-0.05","0","5.08","34","6.874","5.766","11.31"], [2479,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","150.0","1.39","82.4","0","0.66","0","18.63","0","231.2","384.7","703.1"], [2480,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","200.0","1.24","53.0","0","0.55","0","18.39","0","153.6","693.0","401.6"], [2481,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","250.0","2.83","56.5","256","0.34","0","18.12","0","82.25","198.6","317.1"], [2482,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","300.0","3.91","40.3","0","0.11","0","18.01","0","106.2","243.3","159.3"], [2483,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","350.0","4.79","49.6","0","0.08","0","17.95","0","41.71","73.83","72.12"], [2484,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","400.0","5.12","54.0","0","0.1","0","17.42","0","63.92","138.6","45.55"], [2485,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","450.0","5.56","55.3","0","0.64","0","16.13","0","61.27","67.63","34.53"], [2486,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","500.0","6.34","57.4","0","0.7","0","16.01","0","58.55","47.54","65.82"], [2487,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","550.0","7.55","60.6","0","1.25","66","16.05","0","91.2","44.23","172.8"], [2488,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","600.0","8.5","61.4","0","0.59","0","16.0","0","86.46","47.71","83.6"], [2489,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","650.0","9.54","64.2","0","0.69","0","15.06","0","72.46","28.4","10.57"], [2490,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","700.0","10.74","64.2","0","0.34","0","15.37","66","57.16","6.388","10.36"], [2491,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","750.0","10.53","63.5","0","0.18","0","70.39","130","17.41","8.234","9.135"], [2492,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","800.0","10.74","62.8","0","0.4","0","-83.48","130","4.837","12.14","5.431"], [2493,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","850.0","10.69","67.4","0","0.29","0","17.11","2","4.044","15.09","10.08"], [2494,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","900.0","9.95","71.3","0","0.34","0","26.39","2","4.264","8.213","12.28"], [2495,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","950.0","9.31","68.4","0","0.33","0","9.98","2","5.914","3.578","6.917"], [2496,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1000.0","8.73","71.9","0","0.4","0","17.96","2","5.65","4.444","3.414"], [2497,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1050.0","8.13","80.3","0","0.42","0","7.98","2","5.492","3.306","3.17"], [2498,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1100.0","7.99","83.3","0","0.5","0","11.39","2","7.584","2.769","5.434"], [2499,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1150.0","7.78","83.9","0","0.68","0","15.38","2","4.874","2.195","6.328"], [2500,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1200.0","7.38","83.3","0","0.51","0","19.77","2","5.184","1.866","4.527"], [2501,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1250.0","6.61","82.3","0","0.45","0","15.91","2","4.123","2.041","3.358"], [2502,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1300.0","6.3","79.8","0","0.44","0","69.23","130","3.585","2.173","2.01"], [2503,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1350.0","5.9","73.5","0","0.34","0","22.31","130","4.147","1.377","1.853"], [2504,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1400.0","5.21","60.8","0","0.43","0","20.21","2","4.611","1.255","2.851"], [2505,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1450.0","5.39","63.8","0","0.4","0","29.15","130","2.643","0.9379","2.791"], [2506,"2025-10-17 10:30:00+00:00","2025-10-17 11:00:00+00:00","25","1500.0","5.33","57.1","0","0.42","0","14.35","2","1.775","1.981","3.657"], [2597,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","150.0","5.43","30.7","768","0.54","66","19.57","0","333.1","2436.0","394.7"], [2598,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","200.0","5.94","14.4","768","-0.04","2","19.43","0","248.0","1092.0","357.5"], [2599,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","250.0","5.54","42.0","768","0.75","66","18.72","0","115.0","461.6","333.2"], [2600,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","300.0","5.96","56.8","0","0.19","0","17.77","0","95.09","155.1","200.7"], [2601,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","350.0","5.56","133.5","768","-1.05","0","19.42","0","22.06","263.4","124.9"], [2602,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","400.0","4.02","142.8","768","-0.91","0","19.0","0","18.99","91.65","98.67"], [2603,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","450.0","8.36","30.2","768","-0.41","0","17.73","0","27.32","25.77","79.51"], [2604,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","500.0","4.44","27.3","0","-0.25","0","16.84","0","49.47","43.94","68.01"], [2605,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","550.0","4.97","34.1","0","-0.34","0","16.77","0","34.67","54.34","51.99"], [2606,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","600.0","6.9","40.9","0","-0.22","0","14.79","0","33.25","18.31","49.94"], [2607,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","650.0","7.46","49.0","0","-0.32","0","16.89","0","44.88","10.47","55.8"], [2608,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","700.0","6.14","48.8","0","-0.4","0","15.81","0","65.29","12.25","29.82"], [2609,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","750.0","7.61","45.0","0","-0.37","0","17.5","66","48.62","15.47","25.58"], [2610,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","800.0","6.9","53.4","0","-0.26","0","61.91","130","34.67","23.8","10.62"], [2611,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","850.0","6.94","56.9","0","-0.3","0","13.48","2","14.22","25.05","11.17"], [2612,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","900.0","7.11","59.4","0","-0.19","0","16.13","2","6.752","16.76","16.85"], [2613,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","950.0","6.24","21.4","512","0.26","0","23.6","130","11.69","7.918","14.14"], [2614,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1000.0","6.47","65.2","0","-0.09","0","7.09","2","18.02","7.131","12.59"], [2615,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1050.0","4.98","76.0","0","-0.06","0","-59.05","130","11.78","3.636","20.22"], [2616,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1100.0","6.76","73.2","0","0.01","0","3.4","2","4.8","3.437","17.78"], [2617,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1150.0","6.82","78.8","0","0.23","0","1.31","2","2.937","2.627","11.4"], [2618,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1200.0","6.2","85.2","0","0.11","0","17.75","2","2.507","2.251","4.474"], [2619,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1250.0","6.05","83.8","0","0.07","0","1.65","130","2.618","2.244","2.012"], [2620,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1300.0","5.86","86.7","0","-0.1","0","22.47","130","2.913","2.152","1.747"], [2621,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1350.0","5.14","79.3","0","-0.25","0","30.64","130","2.185","2.759","2.491"], [2622,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1400.0","4.55","77.7","0","-0.24","0","4.77","2","2.905","4.774","3.923"], [2623,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1450.0","4.2","76.5","0","-0.2","0","45.71","130","2.305","3.283","2.795"], [2624,"2025-10-17 11:00:00+00:00","2025-10-17 11:30:00+00:00","25","1500.0","3.37","66.3","0","-0.24","0","27.3","130","1.41","3.133","2.062"], [2715,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","150.0","5.78","4.7","256","0.07","2","21.13","0","201.4","336.3","151.7"], [2716,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","200.0","7.15","45.6","256","-0.1","2","20.35","0","62.52","294.2","73.97"], [2717,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","250.0","6.98","38.5","256","-0.22","2","19.55","0","42.31","88.57","96.13"], [2718,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","300.0","6.03","50.5","0","-0.62","0","18.94","0","31.02","121.6","138.0"], [2719,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","350.0","5.38","55.7","0","-0.55","0","18.34","0","58.25","102.6","111.2"], [2720,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","400.0","5.64","59.3","0","-0.44","0","17.72","0","38.79","64.83","147.6"], [2721,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","450.0","7.52","77.4","0","-0.54","0","17.16","0","44.53","34.12","162.7"], [2722,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","500.0","7.71","74.4","0","-0.7","0","17.12","0","52.54","91.59","154.0"], [2723,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","550.0","8.73","77.8","0","-0.61","0","16.42","0","46.65","63.58","72.81"], [2724,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","600.0","9.24","76.3","0","-0.54","0","15.5","0","41.79","58.95","63.37"], [2725,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","650.0","9.6","74.2","0","-0.7","0","16.31","66","24.35","99.75","28.67"], [2726,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","700.0","9.58","72.9","0","-0.51","0","17.43","66","23.13","81.19","19.7"], [2727,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","750.0","8.96","68.3","0","-0.54","0","14.13","66","12.64","56.6","18.79"], [2728,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","800.0","8.91","69.4","0","-0.45","0","17.22","0","9.252","28.7","11.81"], [2729,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","850.0","8.24","71.6","0","-0.34","0","13.22","2","6.449","21.18","7.414"], [2730,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","900.0","8.23","81.6","0","-0.44","0","13.59","130","5.154","14.04","4.618"], [2731,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","950.0","8.13","83.5","0","-0.28","0","19.41","66","3.874","7.963","2.482"], [2732,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1000.0","7.14","78.8","0","-0.36","0","10.67","130","4.2","3.421","1.511"], [2733,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1050.0","7.05","82.7","0","-0.35","0","18.13","2","4.335","2.527","1.911"], [2734,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1100.0","6.47","82.4","0","-0.27","0","18.89","2","4.398","0.9667","2.13"], [2735,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1150.0","6.16","83.6","0","-0.25","0","26.68","2","4.122","1.332","3.631"], [2736,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1200.0","6.01","81.9","0","-0.3","0","4.47","2","5.784","1.732","6.351"], [2737,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1250.0","5.28","85.8","0","-0.23","0","5.18","2","4.961","4.25","7.898"], [2738,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1300.0","4.69","86.9","0","-0.28","0","30.95","2","3.928","4.611","7.336"], [2739,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1350.0","4.21","86.8","0","-0.18","0","14.73","2","3.948","2.081","4.37"], [2740,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1400.0","3.9","87.8","0","-0.02","0","19.2","2","3.675","1.379","2.796"], [2741,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1450.0","3.36","82.7","0","-0.04","0","29.43","2","3.317","1.552","2.292"], [2742,"2025-10-17 11:30:00+00:00","2025-10-17 12:00:00+00:00","25","1500.0","3.25","79.7","0","0.2","0","29.7","130","4.787","2.211","2.43"], [2833,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","150.0","2.21","69.6","256","-0.19","2","21.11","0","384.3","462.8","793.0"], [2834,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","200.0","1.67","350.6","256","-0.22","2","21.01","0","433.3","285.3","412.8"], [2835,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","250.0","4.86","69.9","2","-0.33","2","20.63","0","379.9","527.1","189.4"], [2836,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","300.0","5.65","56.5","0","-0.7","66","20.06","0","128.2","196.5","256.4"], [2837,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","350.0","5.59","54.3","0","-0.46","0","19.18","0","120.4","119.6","322.5"], [2838,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","400.0","6.48","62.9","0","-0.45","0","18.59","0","77.78","63.36","147.8"], [2839,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","450.0","6.89","66.2","0","-0.39","0","17.97","0","73.96","122.0","119.8"], [2840,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","500.0","7.13","61.4","0","-0.38","0","17.54","0","86.01","98.7","130.9"], [2841,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","550.0","7.67","63.7","0","-0.23","0","16.96","0","92.29","104.3","174.7"], [2842,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","600.0","8.25","61.2","0","-0.48","0","16.17","0","101.7","71.53","232.5"], [2843,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","650.0","8.2","62.0","0","-0.35","0","16.98","0","79.86","29.91","76.47"], [2844,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","700.0","7.82","60.7","0","-0.45","0","16.34","66","43.87","21.54","40.32"], [2845,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","750.0","7.27","63.5","0","-0.25","0","15.3","0","23.75","24.81","26.27"], [2846,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","800.0","6.49","65.7","0","-0.12","0","12.53","0","8.246","16.02","11.59"], [2847,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","850.0","5.89","67.8","0","-0.15","0","14.96","0","4.076","8.676","4.255"], [2848,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","900.0","6.25","74.3","0","0.18","0","17.26","66","5.095","4.114","2.582"], [2849,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","950.0","5.22","90.8","0","-0.12","0","16.62","0","5.053","2.072","2.504"], [2850,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1000.0","6.15","79.2","0","-0.03","0","49.73","2","5.881","1.702","4.078"], [2851,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1050.0","5.62","82.0","0","0.02","0","13.94","130","5.752","0.9813","3.269"], [2852,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1100.0","5.98","85.2","0","0.14","0","15.32","130","3.564","0.9912","2.098"], [2853,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1150.0","4.63","84.6","0","0.17","0","12.6","2","1.99","1.654","0.8712"], [2854,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1200.0","4.28","72.6","0","0.18","0","28.45","2","1.473","3.393","1.027"], [2855,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1250.0","3.78","68.0","0","0.21","0","23.28","130","1.645","2.753","0.9833"], [2856,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1300.0","4.24","69.4","0","0.2","0","13.67","2","2.011","1.598","1.112"], [2857,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1350.0","4.0","69.8","0","0.16","0","7.41","2","2.469","1.329","1.579"], [2858,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1400.0","3.85","66.3","0","0.15","0","14.41","2","1.841","1.677","1.725"], [2859,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1450.0","4.37","72.6","0","0.33","0","11.61","2","2.045","2.53","1.665"], [2860,"2025-10-17 12:00:00+00:00","2025-10-17 12:30:00+00:00","25","1500.0","3.86","64.8","0","0.29","0","0.82","2","0.6114","1.026","1.519"], [2951,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","150.0","3.17","68.2","0","-0.28","66","20.11","0","226.4","175.3","237.3"], [2952,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","200.0","3.01","70.5","0","-0.1","2","19.8","0","200.3","182.8","303.5"], [2953,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","250.0","3.84","57.6","0","0.02","0","19.47","0","126.9","177.8","405.2"], [2954,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","300.0","4.61","55.4","0","-0.32","0","19.61","0","134.2","102.9","292.8"], [2955,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","350.0","4.38","49.7","0","-0.34","0","19.3","0","116.3","70.78","279.8"], [2956,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","400.0","4.35","25.7","0","-0.32","0","18.97","0","159.0","167.0","295.3"], [2957,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","450.0","4.61","46.6","0","-0.48","0","18.54","0","206.8","106.8","267.2"], [2958,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","500.0","5.24","49.4","0","-0.2","0","17.83","0","111.9","97.25","159.5"], [2959,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","550.0","6.2","56.1","0","-0.16","0","17.28","0","124.0","82.67","100.1"], [2960,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","600.0","6.43","63.4","0","-0.85","66","17.08","0","144.6","54.82","55.26"], [2961,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","650.0","6.5","57.9","0","-0.12","0","17.85","0","58.34","47.37","34.26"], [2962,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","700.0","7.0","57.9","0","0.05","0","16.22","0","53.11","6.36","34.5"], [2963,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","750.0","7.38","60.5","0","0.08","0","16.67","0","47.07","26.1","26.26"], [2964,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","800.0","7.24","64.7","0","0.13","0","13.34","2","26.93","10.8","15.19"], [2965,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","850.0","6.99","60.2","0","0.2","0","24.98","130","16.63","4.707","7.235"], [2966,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","900.0","6.43","51.3","0","0.38","66","20.71","2","7.493","3.051","3.232"], [2967,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","950.0","6.85","47.2","0","0.22","0","22.62","2","3.244","1.895","2.79"], [2968,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1000.0","6.46","60.2","0","0.29","0","18.02","130","1.628","2.206","2.237"], [2969,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1050.0","6.41","69.0","0","0.28","0","21.94","130","0.7929","1.316","1.266"], [2970,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1100.0","6.53","67.2","0","0.49","0","27.86","2","0.7134","1.321","0.7366"], [2971,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1150.0","5.13","74.8","0","0.43","0","7.39","2","0.641","1.117","0.6223"], [2972,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1200.0","5.77","68.0","0","0.3","0","25.05","2","0.6565","0.9315","0.3127"], [2973,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1250.0","5.91","72.8","0","0.37","0","12.24","2","0.5361","1.079","0.5348"], [2974,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1300.0","4.61","74.5","0","0.07","0","1.42","2","0.3973","0.7458","0.5623"], [2975,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1350.0","3.74","76.3","0","-0.07","0","59.08","130","0.4665","0.7225","0.7983"], [2976,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1400.0","3.81","87.7","0","-0.01","0","11.56","2","0.8003","0.43","0.7475"], [2977,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1450.0","3.38","77.8","0","-0.09","0","10.98","2","1.125","0.3753","1.149"], [2978,"2025-10-17 12:30:00+00:00","2025-10-17 13:00:00+00:00","25","1500.0","3.11","80.9","0","-0.19","0","25.69","2","1.613","0.5576","0.5426"], [3069,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","150.0","5.36","72.7","256","-0.35","66","20.4","0","507.7","1013.0","1010.0"], [3070,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","200.0","4.74","71.4","256","-0.37","2","19.9","0","447.4","439.4","1857.0"], [3071,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","250.0","5.08","74.7","256","-0.33","66","19.72","0","346.7","306.0","1895.0"], [3072,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","300.0","5.24","72.5","0","-0.62","66","19.38","0","359.2","387.9","994.3"], [3073,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","350.0","4.55","62.2","0","-0.34","0","19.0","0","276.0","257.9","430.5"], [3074,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","400.0","4.43","64.3","0","-0.49","0","18.76","0","224.3","205.5","347.4"], [3075,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","450.0","4.23","54.1","0","-0.4","0","18.34","0","171.1","135.0","357.2"], [3076,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","500.0","4.76","76.5","0","-0.35","0","17.67","0","183.2","157.1","202.6"], [3077,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","550.0","5.15","67.0","0","-0.29","0","17.24","0","85.48","96.33","160.3"], [3078,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","600.0","5.74","66.7","0","-0.32","0","16.05","0","108.2","38.35","204.1"], [3079,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","650.0","3.27","103.5","512","-0.75","0","19.38","0","84.23","19.02","42.77"], [3080,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","700.0","6.21","74.1","0","-0.61","0","15.92","0","24.27","7.053","7.2"], [3081,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","750.0","5.91","65.2","0","-0.5","0","14.45","66","12.64","8.068","7.585"], [3082,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","800.0","6.7","58.9","0","-0.47","0","15.97","0","7.018","3.164","3.299"], [3083,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","850.0","5.58","59.9","0","-0.38","0","24.68","2","5.309","2.534","1.902"], [3084,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","900.0","5.53","54.3","0","-0.33","0","52.74","130","4.525","1.275","2.427"], [3085,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","950.0","4.77","79.7","0","-0.31","0","-59.23","2","3.71","1.624","2.581"], [3086,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1000.0","5.05","80.8","0","-0.25","0","10.33","130","3.474","2.336","2.455"], [3087,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1050.0","5.23","92.6","0","-0.13","0","64.02","130","2.915","1.824","1.882"], [3088,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1100.0","4.75","91.6","0","0.02","0","20.36","2","4.064","3.082","2.073"], [3089,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1150.0","4.0","84.8","0","-0.01","0","14.39","2","5.685","1.941","1.913"], [3090,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1200.0","3.33","81.4","0","0.08","0","14.19","2","5.349","1.62","2.514"], [3091,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1250.0","3.72","75.6","0","0.17","0","-64.47","130","3.064","0.9195","2.682"], [3092,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1300.0","2.86","78.5","0","0.19","0","6.7","2","1.9","0.665","2.651"], [3093,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1350.0","3.78","57.1","0","0.26","0","25.11","2","0.8342","0.4111","2.707"], [3094,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1400.0","3.65","50.3","0","0.34","0","30.98","130","0.4538","0.9809","1.355"], [3095,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1450.0","2.79","42.8","0","0.29","0","24.34","2","0.3848","1.799","1.014"], [3096,"2025-10-17 13:00:00+00:00","2025-10-17 13:30:00+00:00","25","1500.0","3.33","50.8","0","0.17","0","31.24","130","0.3861","0.934","0.6143"], [3187,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","150.0","4.18","61.6","256","-0.18","66","20.79","0","460.9","160.3","260.6"], [3188,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","200.0","2.98","73.6","256","-0.21","66","20.3","0","186.6","247.4","233.1"], [3189,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","250.0","3.93","64.7","256","-0.38","2","20.02","0","134.4","30.68","159.5"], [3190,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","300.0","4.66","69.8","256","-0.46","0","19.58","0","71.78","23.48","75.76"], [3191,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","350.0","4.41","61.5","0","-0.28","0","18.71","0","42.34","37.78","66.87"], [3192,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","400.0","4.3","43.8","0","-0.27","0","18.36","0","39.2","21.81","65.75"], [3193,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","450.0","4.0","42.8","0","-0.29","0","17.92","0","37.47","17.76","44.61"], [3194,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","500.0","4.51","61.3","0","-0.31","0","17.41","0","28.87","59.29","50.1"], [3195,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","550.0","5.06","58.0","0","-0.73","0","17.81","0","37.72","37.64","83.73"], [3196,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","600.0","5.54","60.2","0","-0.83","0","17.34","0","53.85","36.13","71.99"], [3197,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","650.0","6.09","72.6","0","-1.05","0","16.6","0","52.16","33.29","41.58"], [3198,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","700.0","5.69","73.0","0","-0.55","0","15.55","0","56.26","118.3","29.62"], [3199,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","750.0","6.61","71.5","0","-0.58","0","13.21","66","52.86","48.92","27.98"], [3200,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","800.0","7.07","65.7","0","-0.59","0","17.58","66","32.04","17.97","39.61"], [3201,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","850.0","6.85","62.4","0","-0.45","0","18.67","66","17.12","8.362","26.01"], [3202,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","900.0","6.16","59.0","0","-0.56","0","29.07","130","9.168","7.669","11.13"], [3203,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","950.0","7.89","56.3","0","-0.2","0","20.83","2","4.141","4.85","5.112"], [3204,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1000.0","4.63","57.8","0","-0.23","0","8.24","2","4.646","2.55","2.013"], [3205,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1050.0","3.63","57.3","0","-0.13","0","31.25","2","3.877","1.472","1.242"], [3206,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1100.0","4.11","48.8","0","0.06","0","24.51","2","2.187","0.2712","1.201"], [3207,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1150.0","3.0","71.0","0","0.1","0","12.39","2","1.107","0.3344","1.261"], [3208,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1200.0","2.73","46.7","0","0.14","0","10.18","2","1.085","0.7961","0.7201"], [3209,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1250.0","4.85","51.6","0","-0.35","0","33.03","2","1.24","0.3062","0.9766"], [3210,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1300.0","3.37","53.6","0","0.0","0","16.56","2","0.5053","0.3051","0.6029"], [3211,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1350.0","3.08","54.7","0","0.0","0","26.12","2","0.3677","0.695","0.5981"], [3212,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1400.0","2.77","60.9","0","0.41","0","28.77","130","0.4067","1.086","0.8989"], [3213,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1450.0","2.77","36.6","256","0.26","0","2.24","2","0.1158","0.7436","0.9634"], [3214,"2025-10-17 13:30:00+00:00","2025-10-17 14:00:00+00:00","25","1500.0","2.71","47.5","0","0.31","0","17.41","2","0.311","0.65","2.087"], [3305,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","150.0","4.49","78.4","0","0.42","66","20.87","0","224.0","125.0","270.4"], [3306,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","200.0","5.67","72.4","0","0.43","0","20.4","0","157.1","42.97","231.3"], [3307,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","250.0","6.21","68.2","0","0.35","0","20.03","0","99.3","129.4","386.5"], [3308,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","300.0","5.34","70.4","0","0.28","0","19.64","0","81.67","106.4","132.2"], [3309,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","350.0","4.58","56.8","0","0.17","0","19.24","0","94.81","30.78","103.5"], [3310,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","400.0","4.12","51.6","0","0.0","0","18.99","0","55.26","21.63","89.81"], [3311,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","450.0","3.87","58.4","0","0.04","0","18.11","0","44.44","16.77","91.31"], [3312,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","500.0","3.27","54.2","0","-0.08","0","17.76","0","28.89","16.4","94.19"], [3313,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","550.0","2.87","56.9","0","-0.23","0","17.39","0","28.58","17.77","79.26"], [3314,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","600.0","2.83","42.2","0","-0.29","0","17.28","0","29.67","4.036","33.64"], [3315,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","650.0","3.32","54.2","0","-0.29","0","16.7","0","11.59","5.398","12.6"], [3316,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","700.0","3.78","61.6","0","-0.28","0","16.82","0","14.22","10.33","9.296"], [3317,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","750.0","4.21","65.0","0","-0.07","0","15.57","0","15.33","15.71","8.605"], [3318,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","800.0","4.38","64.6","0","0.07","0","26.4","130","18.25","63.78","11.42"], [3319,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","850.0","4.65","65.0","0","0.2","0","15.08","2","19.87","65.18","18.59"], [3320,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","900.0","4.88","64.5","0","0.26","0","6.88","2","27.61","22.79","20.0"], [3321,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","950.0","4.61","63.9","0","0.34","0","27.65","130","14.93","6.541","14.13"], [3322,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1000.0","4.59","58.0","0","0.6","0","15.12","2","5.83","3.583","6.87"], [3323,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1050.0","4.17","60.3","0","0.67","0","16.35","2","1.998","5.076","3.893"], [3324,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1100.0","3.79","60.5","0","0.52","0","10.77","2","1.108","3.01","2.124"], [3325,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1150.0","4.08","59.4","0","0.44","0","13.2","2","1.049","1.048","1.258"], [3326,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1200.0","3.17","54.3","0","0.53","0","12.69","2","0.3808","0.8099","0.4445"], [3327,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1250.0","2.81","58.7","0","0.42","0","24.42","2","0.1434","0.602","0.3556"], [3328,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1300.0","3.43","49.4","0","0.52","0","15.54","2","0.5167","0.4019","0.1709"], [3329,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1350.0","1.87","61.4","0","0.53","0","20.79","2","0.3119","0.3472","0.2281"], [3330,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1400.0","2.62","48.1","0","0.61","0","31.76","2","0.1466","0.3961","0.4082"], [3331,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1450.0","2.64","33.6","0","0.5","0","5.59","2","0.1971","0.2821","0.2747"], [3332,"2025-10-17 14:00:00+00:00","2025-10-17 14:30:00+00:00","25","1500.0","2.22","53.2","0","0.19","0","10.96","2","0.3846","0.1888","0.297"], [3423,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","150.0","4.28","81.4","0","-0.17","66","20.64","0","307.4","310.5","143.7"], [3424,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","200.0","4.26","80.3","0","-0.12","2","20.18","0","226.3","159.6","148.5"], [3425,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","250.0","4.31","76.9","0","0.0","2","19.71","0","141.3","76.0","184.4"], [3426,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","300.0","4.79","68.8","0","0.19","66","19.42","0","127.2","54.12","184.7"], [3427,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","350.0","4.86","57.7","0","0.0","0","18.81","0","69.23","31.28","144.7"], [3428,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","400.0","4.78","51.9","0","0.02","0","18.69","0","37.89","18.19","84.72"], [3429,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","450.0","4.47","49.1","0","-0.06","0","19.1","0","27.95","20.39","46.4"], [3430,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","500.0","4.37","47.1","0","-0.11","0","18.0","0","17.65","20.42","19.67"], [3431,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","550.0","4.05","45.3","0","-0.05","0","-20.02","130","11.8","20.95","22.12"], [3432,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","600.0","3.98","49.3","0","0.02","0","18.45","2","11.78","50.3","32.91"], [3433,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","650.0","3.74","57.4","0","0.08","0","64.43","130","10.53","30.88","34.41"], [3434,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","700.0","3.43","54.1","0","0.11","0","13.85","2","10.9","12.55","86.67"], [3435,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","750.0","3.68","55.3","0","0.11","0","27.21","2","35.85","8.978","38.11"], [3436,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","800.0","3.81","57.9","0","0.12","0","15.86","2","15.96","9.308","11.06"], [3437,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","850.0","4.03","61.9","0","0.4","0","-62.73","2","6.135","23.81","7.595"], [3438,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","900.0","4.24","69.1","0","0.41","0","6.97","130","5.782","15.1","12.2"], [3439,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","950.0","4.89","68.0","0","0.1","0","22.23","2","1.343","8.431","4.371"], [3440,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1000.0","5.14","76.4","0","0.2","0","17.49","2","1.23","2.174","2.406"], [3441,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1050.0","5.04","79.1","0","0.27","0","25.21","2","0.8955","1.239","1.534"], [3442,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1100.0","5.64","87.9","0","0.18","0","29.31","2","0.8455","1.593","0.5903"], [3443,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1150.0","4.25","87.1","0","0.11","0","19.06","2","1.147","6.542","0.4767"], [3444,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1200.0","3.42","101.6","0","0.27","0","24.19","130","0.6944","2.108","1.462"], [3445,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1250.0","2.46","109.6","0","0.17","0","15.21","2","0.6253","2.579","1.617"], [3446,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1300.0","2.96","93.8","0","0.18","0","8.95","130","1.506","1.413","0.8058"], [3447,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1350.0","2.57","74.0","0","0.09","0","-67.32","130","2.109","1.779","0.8949"], [3448,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1400.0","2.15","59.4","0","0.22","0","18.0","2","1.162","0.7679","1.139"], [3449,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1450.0","2.6","45.9","0","-0.04","0","33.68","2","0.6375","1.078","1.087"], [3450,"2025-10-17 14:30:00+00:00","2025-10-17 15:00:00+00:00","25","1500.0","2.11","45.5","0","0.35","0","14.22","130","0.297","0.2774","0.6957"], [3541,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","150.0","4.12","66.5","0","-0.27","2","20.57","0","291.9","290.7","260.7"], [3542,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","200.0","4.49","65.7","0","-0.15","66","20.04","0","230.4","169.5","149.6"], [3543,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","250.0","4.04","62.1","0","-0.18","66","19.7","0","50.18","63.91","58.05"], [3544,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","300.0","5.06","54.1","256","-0.31","66","19.32","0","32.57","8.759","33.55"], [3545,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","350.0","5.38","52.4","0","-0.26","0","18.61","0","22.8","22.05","31.2"], [3546,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","400.0","5.73","56.1","0","-0.28","0","18.71","0","22.94","18.57","20.01"], [3547,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","450.0","5.62","54.0","0","-0.26","0","18.09","0","20.6","19.28","10.51"], [3548,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","500.0","5.56","53.1","0","-0.31","0","18.06","66","11.26","24.31","7.325"], [3549,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","550.0","5.33","49.2","0","-0.25","0","17.31","66","14.74","27.86","5.79"], [3550,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","600.0","5.15","49.7","0","-0.28","0","12.29","2","18.84","16.02","5.228"], [3551,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","650.0","4.95","50.9","0","-0.25","0","24.69","2","14.55","7.428","10.79"], [3552,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","700.0","4.62","46.9","0","-0.38","0","23.01","2","8.815","5.126","17.37"], [3553,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","750.0","5.11","47.8","0","-0.36","0","19.26","2","8.964","8.512","10.72"], [3554,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","800.0","5.71","51.6","0","-0.4","0","9.58","2","8.129","9.35","8.075"], [3555,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","850.0","6.06","56.6","0","-0.14","0","15.81","130","11.41","3.592","12.18"], [3556,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","900.0","5.69","64.0","0","-0.03","0","12.74","130","4.221","4.113","19.37"], [3557,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","950.0","5.66","72.4","0","0.1","0","26.44","130","1.953","1.459","10.33"], [3558,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1000.0","5.2","80.9","0","-0.17","0","15.65","2","1.991","1.182","3.075"], [3559,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1050.0","5.17","79.0","0","-0.21","0","17.04","2","0.5543","1.517","0.6699"], [3560,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1100.0","6.03","86.5","0","-0.4","0","31.32","130","0.08397","1.656","0.2826"], [3561,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1150.0","4.57","84.8","0","-0.41","0","8.92","2","0.389","1.637","0.9537"], [3562,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1200.0","5.01","72.3","0","-0.17","0","24.5","2","0.9297","3.257","1.072"], [3563,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1250.0","3.54","70.3","0","0.09","0","32.85","130","1.107","1.511","3.272"], [3564,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1300.0","3.76","64.3","0","-0.09","0","22.02","130","1.564","1.276","4.717"], [3565,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1350.0","2.81","77.4","0","-0.2","0","18.72","2","2.581","0.3739","0.9336"], [3566,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1400.0","2.83","72.2","0","0.33","0","14.96","2","1.841","0.5093","1.097"], [3567,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1450.0","2.56","12.6","0","0.23","0","-1.09","130","0.4478","0.4598","0.6852"], [3568,"2025-10-17 15:00:00+00:00","2025-10-17 15:30:00+00:00","25","1500.0","1.82","26.4","0","0.13","0","9.08","130","0.2134","0.4793","0.4171"], [3659,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","150.0","3.15","74.4","256","-0.16","66","20.64","2","288.6","429.2","124.3"], [3660,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","200.0","3.89","65.0","0","-0.22","66","19.96","2","106.4","139.6","60.8"], [3661,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","250.0","4.55","56.4","0","-0.27","0","19.35","2","201.6","59.37","43.62"], [3662,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","300.0","5.32","56.4","0","-0.34","0","19.08","2","67.31","80.32","32.11"], [3663,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","350.0","5.44","57.1","0","-0.35","0","18.8","2","35.45","91.5","25.2"], [3664,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","400.0","6.03","57.8","0","-0.48","0","18.6","2","28.16","94.25","22.66"], [3665,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","450.0","6.17","58.0","0","-0.54","0","18.25","2","14.59","38.89","24.69"], [3666,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","500.0","6.18","65.6","0","-0.25","0","-71.69","130","24.72","5.503","16.88"], [3667,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","550.0","5.58","65.3","0","-0.36","0","-7.36","130","52.38","7.68","7.009"], [3668,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","600.0","5.4","67.1","0","-0.07","0","-41.04","130","30.17","8.582","3.694"], [3669,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","650.0","5.04","65.3","0","0.09","0","23.87","130","5.486","21.98","6.05"], [3670,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","700.0","4.72","60.0","0","0.27","0","-38.22","130","9.631","16.21","5.007"], [3671,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","750.0","4.74","55.2","0","0.53","0","0.7","2","8.106","9.673","3.719"], [3672,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","800.0","5.07","52.7","0","0.5","0","-51.53","2","3.694","7.969","1.754"], [3673,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","850.0","4.99","56.2","0","0.36","0","-0.36","130","2.919","5.701","1.056"], [3674,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","900.0","5.09","57.7","0","0.35","0","65.64","130","2.79","4.264","0.7698"], [3675,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","950.0","5.58","61.3","0","0.28","0","60.21","130","2.312","2.457","0.7263"], [3676,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1000.0","5.48","69.2","0","0.24","0","49.02","130","1.28","1.56","0.2273"], [3677,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1050.0","5.45","81.5","0","0.19","0","72.07","2","0.9456","2.176","0.2631"], [3678,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1100.0","5.21","74.4","0","0.07","0","-70.61","130","0.4721","2.541","0.3203"], [3679,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1150.0","4.36","82.8","0","0.1","0","16.98","130","0.3139","0.5007","0.2088"], [3680,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1200.0","3.98","96.5","0","0.55","0","-73.82","130","0.5079","1.737","0.2315"], [3681,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1250.0","3.65","82.3","0","0.29","0","-44.37","130","0.4051","0.1195","0.2101"], [3682,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1300.0","4.05","56.3","0","0.0","0","-22.56","2","0.5939","0.4846","0.1141"], [3683,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1350.0","2.99","62.0","0","0.34","0","-53.76","2","3.284","0.2552","0.1962"], [3684,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1400.0","3.13","15.5","0","0.2","0","3.39","130","3.252","0.3777","0.1196"], [3685,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1450.0","2.76","66.1","0","-0.25","0","-27.56","130","7.397","0.2767","0.494"], [3686,"2025-10-17 15:30:00+00:00","2025-10-17 16:00:00+00:00","25","1500.0","3.94","35.7","256","-0.43","0","69.31","130","4.989","0.1341","0.7682"], [3777,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","150.0","3.55","71.9","0","-0.07","2","20.29","2","158.9","533.1","331.3"], [3778,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","200.0","4.11","61.6","0","-0.22","66","19.98","2","241.8","148.2","282.7"], [3779,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","250.0","4.99","60.8","0","-0.31","66","19.67","2","277.1","142.4","136.8"], [3780,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","300.0","5.54","58.8","0","-0.28","0","19.35","2","111.4","66.71","50.75"], [3781,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","350.0","5.97","61.5","0","-0.08","0","18.84","2","63.39","45.52","45.23"], [3782,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","400.0","5.93","62.0","0","-0.11","0","18.61","2","41.11","39.57","19.7"], [3783,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","450.0","5.59","58.4","0","-0.1","0","18.04","2","25.88","11.02","5.383"], [3784,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","500.0","4.5","55.7","0","-0.18","66","-0.9","130","13.46","5.032","7.315"], [3785,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","550.0","3.61","44.5","0","0.03","2","11.02","2","39.03","4.63","9.839"], [3786,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","600.0","2.89","35.1","0","-0.22","66","-6.5","130","36.51","9.583","25.63"], [3787,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","650.0","2.49","28.3","0","0.01","0","-36.27","2","46.13","16.72","35.82"], [3788,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","700.0","2.29","19.2","0","0.06","0","-79.97","130","57.03","21.09","20.77"], [3789,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","750.0","2.64","23.7","0","-0.03","0","1.85","130","39.21","25.1","15.04"], [3790,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","800.0","3.2","29.2","0","0.05","0","64.87","130","58.82","28.37","21.21"], [3791,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","850.0","4.41","28.4","0","-0.42","66","61.66","130","17.58","29.5","7.671"], [3792,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","900.0","4.69","33.1","0","-0.37","0","49.16","130","18.65","24.98","3.129"], [3793,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","950.0","3.52","33.5","256","-0.16","0","-48.55","130","18.41","17.19","9.326"], [3794,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1000.0","3.88","55.6","0","0.0","0","14.02","130","8.868","18.02","4.105"], [3795,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1050.0","4.29","61.7","0","-0.13","0","-20.0","2","2.361","13.05","2.682"], [3796,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1100.0","4.77","72.7","0","0.15","0","-61.95","2","0.5819","6.399","2.717"], [3797,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1150.0","4.45","77.8","0","0.06","0","-26.47","2","0.1546","3.289","3.493"], [3798,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1200.0","3.18","67.2","0","0.07","0","12.14","130","0.2172","4.702","0.8936"], [3799,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1250.0","3.96","58.3","0","0.06","0","58.1","130","0.5346","1.709","0.2919"], [3800,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1300.0","2.55","85.8","0","0.04","0","2.67","130","0.1546","0.2759","0.1123"], [3801,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1350.0","1.75","98.6","0","-0.12","0","-58.87","130","0.4472","0.3425","0.267"], [3802,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1400.0","2.39","65.7","0","-0.53","0","9.07","130","0.3411","0.3513","0.2047"], [3803,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1450.0","1.8","35.3","256","-0.35","0","-68.0","130","1.271","0.3001","0.2717"], [3804,"2025-10-17 16:00:00+00:00","2025-10-17 16:30:00+00:00","25","1500.0","1.62","51.3","0","-0.37","0","-83.22","130","0.7625","2.604","0.4404"], [3895,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","150.0","5.12","65.2","0","-0.17","2","19.14","2","351.3","562.5","203.0"], [3896,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","200.0","5.45","62.5","0","0.2","66","18.97","2","229.0","226.5","206.3"], [3897,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","250.0","5.96","62.0","0","0.24","0","18.72","2","177.5","174.2","112.4"], [3898,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","300.0","6.65","61.5","0","0.27","0","18.51","2","105.6","126.2","83.38"], [3899,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","350.0","6.87","58.9","0","0.38","66","18.09","2","46.88","45.51","24.95"], [3900,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","400.0","6.29","55.5","0","0.34","66","17.71","2","16.64","20.34","9.815"], [3901,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","450.0","5.55","54.7","0","0.38","66","17.11","2","34.79","20.31","11.96"], [3902,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","500.0","4.63","40.7","2","0.36","66","-50.55","2","21.3","5.287","13.38"], [3903,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","550.0","4.03","17.3","256","0.15","0","-46.85","130","8.52","5.804","31.18"], [3904,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","600.0","3.54","22.7","0","-0.18","66","-17.42","130","12.94","6.236","32.68"], [3905,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","650.0","3.31","20.2","0","-0.06","2","-67.02","130","27.29","7.414","27.87"], [3906,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","700.0","3.38","15.3","0","-0.12","66","65.11","130","41.37","16.55","59.02"], [3907,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","750.0","3.69","11.9","256","0.09","0","9.48","2","7.256","22.31","37.48"], [3908,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","800.0","4.14","67.8","256","0.18","0","-5.34","130","4.078","7.246","31.53"], [3909,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","850.0","4.21","53.8","0","0.37","0","-47.55","130","3.185","21.74","26.72"], [3910,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","900.0","4.46","54.7","0","0.51","66","15.49","2","1.623","11.37","14.31"], [3911,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","950.0","4.58","61.4","0","0.29","0","26.13","130","2.618","8.022","7.082"], [3912,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1000.0","4.33","65.7","0","0.43","0","40.77","2","0.6085","4.249","3.534"], [3913,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1050.0","4.13","80.6","0","0.3","0","41.09","130","0.1148","3.716","1.174"], [3914,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1100.0","5.22","74.2","0","0.45","0","37.92","2","0.1634","8.147","0.4944"], [3915,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1150.0","4.17","92.1","0","0.17","0","-82.54","130","0.04891","3.445","0.3196"], [3916,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1200.0","4.62","84.1","0","0.17","0","41.32","2","0.3906","1.796","0.4252"], [3917,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1250.0","4.96","68.5","0","0.33","0","-18.33","130","0.08519","0.321","0.3772"], [3918,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1300.0","1.68","123.0","0","0.15","0","-54.01","2","0.2616","0.4725","0.1744"], [3919,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1350.0","2.49","84.2","0","0.39","0","72.42","2","0.589","0.9148","1.054"], [3920,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1400.0","3.41","63.1","0","0.52","0","53.82","2","0.4773","0.8587","1.045"], [3921,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1450.0","3.95","63.8","0","0.01","0","-80.48","130","0.5869","1.327","1.862"], [3922,"2025-10-17 16:30:00+00:00","2025-10-17 17:00:00+00:00","25","1500.0","2.31","87.6","0","0.15","0","52.91","130","0.7982","1.062","1.588"], [4013,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","150.0","4.45","67.3","0","0.3","66","19.25","0","495.0","184.0","356.1"], [4014,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","200.0","5.18","64.8","0","0.33","66","18.93","0","173.0","83.57","300.2"], [4015,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","250.0","5.56","61.0","0","0.05","0","18.71","0","57.53","57.41","68.99"], [4016,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","300.0","5.7","58.0","0","0.3","0","18.13","0","60.69","32.3","30.95"], [4017,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","350.0","6.09","61.2","0","0.19","0","18.4","0","33.57","17.5","35.73"], [4018,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","400.0","6.37","61.9","0","0.3","0","17.81","0","42.58","19.19","27.7"], [4019,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","450.0","5.86","57.4","0","0.36","0","18.13","0","14.57","13.33","19.9"], [4020,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","500.0","5.53","64.0","0","0.29","0","16.36","0","12.07","12.37","16.12"], [4021,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","550.0","4.9","47.8","0","0.52","0","16.63","0","23.21","16.43","19.51"], [4022,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","600.0","4.47","25.5","256","0.22","0","10.41","2","12.23","12.74","24.45"], [4023,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","650.0","3.65","29.6","0","0.06","0","21.83","2","19.05","18.54","33.17"], [4024,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","700.0","2.29","23.3","0","0.19","0","15.53","2","15.53","12.68","39.02"], [4025,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","750.0","2.67","32.8","0","0.32","0","24.69","2","24.23","26.57","28.96"], [4026,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","800.0","3.49","48.6","0","0.47","0","17.45","130","21.04","63.5","21.75"], [4027,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","850.0","4.45","44.7","0","0.44","0","-67.44","130","14.26","24.34","14.48"], [4028,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","900.0","4.4","47.7","0","0.53","0","55.73","130","10.81","9.396","11.15"], [4029,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","950.0","6.11","43.3","0","0.54","0","31.1","2","17.93","5.938","10.05"], [4030,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1000.0","6.99","43.5","0","0.61","0","7.84","2","14.08","7.001","12.66"], [4031,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1050.0","7.5","42.1","0","0.62","0","27.81","2","12.81","3.782","7.625"], [4032,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1100.0","8.02","43.0","0","0.66","0","9.22","130","6.46","3.866","6.382"], [4033,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1150.0","7.76","39.5","0","0.7","0","6.89","2","3.556","3.795","4.938"], [4034,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1200.0","6.27","36.8","0","0.55","0","24.3","130","4.632","5.093","4.589"], [4035,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1250.0","6.8","36.6","0","0.45","0","23.15","2","3.015","1.056","2.634"], [4036,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1300.0","5.47","35.3","0","0.36","0","27.42","2","1.645","1.482","1.044"], [4037,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1350.0","3.95","21.3","0","0.21","0","25.39","2","1.569","2.087","0.7796"], [4038,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1400.0","5.21","11.6","0","0.12","0","13.98","2","1.733","2.262","1.051"], [4039,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1450.0","4.62","16.9","0","0.03","0","25.47","2","2.351","1.958","0.5023"], [4040,"2025-10-17 17:00:00+00:00","2025-10-17 17:30:00+00:00","25","1500.0","3.94","8.9","0","0.45","0","11.69","2","0.5762","0.7756","0.4693"], [4131,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","150.0","3.26","75.2","0","-0.15","2","19.33","0","147.0","130.4","158.4"], [4132,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","200.0","3.84","77.2","0","-0.18","0","18.92","0","148.6","124.4","164.1"], [4133,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","250.0","4.68","76.3","0","-0.24","0","18.74","0","172.6","80.58","155.7"], [4134,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","300.0","5.76","73.9","0","-0.14","0","17.98","0","64.42","25.15","43.93"], [4135,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","350.0","6.07","74.8","0","-0.21","0","17.86","0","30.26","18.14","10.09"], [4136,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","400.0","6.78","71.0","0","-0.37","0","18.49","0","38.01","39.22","16.38"], [4137,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","450.0","6.44","66.2","0","-0.27","0","18.66","0","32.67","19.29","18.58"], [4138,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","500.0","5.31","56.5","0","-0.32","0","16.78","0","17.55","11.2","15.34"], [4139,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","550.0","4.35","52.7","0","-0.24","0","17.03","0","14.7","15.41","25.58"], [4140,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","600.0","3.94","60.6","0","-0.26","0","17.12","66","34.52","22.22","42.25"], [4141,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","650.0","3.07","24.8","256","-0.22","0","16.27","66","42.6","16.31","98.2"], [4142,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","700.0","2.63","16.4","0","-0.1","0","9.42","2","29.75","36.29","93.77"], [4143,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","750.0","2.36","24.8","0","-0.15","0","16.31","2","28.37","29.01","64.15"], [4144,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","800.0","2.27","24.8","0","-0.14","0","8.3","130","57.0","29.71","85.2"], [4145,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","850.0","1.99","51.4","0","-0.12","2","33.01","130","35.8","68.67","69.44"], [4146,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","900.0","1.81","33.9","0","0.18","0","17.79","130","26.86","36.76","54.2"], [4147,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","950.0","2.05","35.8","0","0.0","0","26.84","2","25.64","20.36","35.66"], [4148,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1000.0","2.75","28.4","0","-0.3","0","6.1","2","13.18","13.7","21.68"], [4149,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1050.0","3.22","38.9","0","0.16","0","24.8","2","9.264","9.774","16.58"], [4150,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1100.0","5.02","43.3","0","0.15","0","19.66","2","9.016","12.09","5.292"], [4151,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1150.0","3.95","45.9","0","0.04","0","14.04","130","6.072","8.018","9.317"], [4152,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1200.0","3.32","74.7","0","0.16","0","11.11","130","8.162","3.186","10.79"], [4153,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1250.0","4.31","54.1","0","0.21","0","20.25","130","7.344","4.217","9.525"], [4154,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1300.0","4.34","55.5","0","-0.28","0","25.84","130","8.459","7.268","7.277"], [4155,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1350.0","4.8","29.0","0","-0.13","0","11.73","2","3.172","4.051","4.46"], [4156,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1400.0","3.41","24.9","0","-0.19","0","28.79","2","4.008","5.376","4.553"], [4157,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1450.0","3.85","45.5","0","-0.32","0","25.04","2","3.003","4.799","4.173"], [4158,"2025-10-17 17:30:00+00:00","2025-10-17 18:00:00+00:00","25","1500.0","3.75","57.5","0","-0.38","0","16.2","2","4.462","2.161","3.848"], [4249,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","150.0","4.33","64.8","0","-0.07","2","19.57","2","165.9","178.5","182.4"], [4250,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","200.0","5.06","64.0","0","-0.01","2","18.99","2","58.49","68.58","90.94"], [4251,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","250.0","4.21","68.2","0","-0.12","2","18.71","2","42.17","19.2","15.89"], [4252,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","300.0","4.96","67.3","0","-0.11","0","17.76","2","20.36","11.26","7.966"], [4253,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","350.0","5.36","69.7","0","-0.19","0","-2.97","130","18.61","17.94","8.404"], [4254,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","400.0","5.19","67.8","0","-0.2","0","25.31","130","19.01","18.11","5.765"], [4255,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","450.0","4.78","64.4","0","-0.14","0","-14.92","130","6.95","18.1","7.861"], [4256,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","500.0","4.09","61.5","0","-0.33","0","17.74","130","10.96","9.165","8.725"], [4257,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","550.0","4.03","52.8","0","-0.27","0","-48.91","130","8.506","8.623","4.551"], [4258,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","600.0","3.81","45.5","0","-0.19","0","14.25","2","7.555","26.89","5.76"], [4259,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","650.0","3.62","46.0","0","-0.29","0","-45.41","2","7.651","30.73","13.1"], [4260,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","700.0","3.2","37.0","0","-0.22","0","-52.2","130","11.21","9.008","26.45"], [4261,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","750.0","3.09","45.6","0","-0.2","0","-70.49","130","13.5","10.52","35.11"], [4262,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","800.0","2.58","46.5","0","-0.31","66","57.57","130","24.82","29.89","48.55"], [4263,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","850.0","2.81","13.5","0","0.03","0","-82.79","130","5.93","35.77","36.17"], [4264,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","900.0","2.93","58.2","0","0.23","0","-2.79","2","14.89","61.6","22.71"], [4265,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","950.0","3.25","50.6","0","0.08","0","10.49","2","8.369","40.99","18.61"], [4266,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1000.0","2.83","39.9","0","0.15","0","-70.94","130","9.779","18.15","35.6"], [4267,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1050.0","3.07","6.4","0","0.16","0","-46.71","130","12.8","11.01","19.77"], [4268,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1100.0","3.14","1.8","0","-0.14","0","63.08","130","8.262","6.186","10.66"], [4269,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1150.0","3.42","356.2","0","-0.32","0","56.7","130","1.528","4.894","9.782"], [4270,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1200.0","2.23","24.6","0","0.18","0","-43.54","130","2.976","4.119","7.548"], [4271,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1250.0","4.32","51.3","0","-0.33","0","46.83","130","3.695","2.628","7.301"], [4272,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1300.0","3.88","55.0","0","0.0","0","-42.67","130","5.636","1.948","6.171"], [4273,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1350.0","4.01","65.0","0","-0.09","0","41.69","130","6.927","2.063","4.451"], [4274,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1400.0","2.95","51.8","0","0.09","0","25.47","2","5.699","2.047","5.535"], [4275,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1450.0","3.96","47.8","0","-0.16","0","-42.51","130","7.019","4.167","7.726"], [4276,"2025-10-17 18:00:00+00:00","2025-10-17 18:30:00+00:00","25","1500.0","3.7","39.8","0","-0.04","0","17.82","2","7.855","3.9","5.398"], [4367,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","150.0","4.03","60.7","0","0.16","66","19.32","2","174.3","224.1","289.0"], [4368,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","200.0","4.56","60.6","256","0.15","66","19.11","2","109.5","77.96","45.06"], [4369,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","250.0","5.2","54.5","0","0.04","2","19.06","2","25.85","20.76","30.06"], [4370,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","300.0","4.76","56.2","0","-0.11","2","-53.02","130","13.6","23.59","10.35"], [4371,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","350.0","4.18","58.8","0","-0.26","66","-60.13","130","19.35","30.25","13.14"], [4372,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","400.0","3.92","57.0","0","-0.05","0","-14.72","2","7.979","18.34","11.18"], [4373,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","450.0","4.15","58.2","0","-0.03","0","44.58","130","6.04","9.537","6.913"], [4374,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","500.0","3.68","66.5","0","0.26","66","17.72","2","5.856","9.044","12.56"], [4375,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","550.0","3.45","59.9","0","0.31","66","17.44","2","8.054","14.17","14.64"], [4376,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","600.0","3.89","59.6","0","0.28","66","-7.79","130","11.84","29.46","16.91"], [4377,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","650.0","2.93","67.1","0","-0.04","0","63.65","2","13.0","29.17","26.55"], [4378,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","700.0","2.06","61.1","256","0.28","0","-56.12","130","6.311","18.65","27.69"], [4379,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","750.0","2.07","44.2","256","0.4","0","-61.13","130","5.89","10.91","14.71"], [4380,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","800.0","4.73","56.0","0","0.73","0","-24.34","130","7.607","8.846","7.367"], [4381,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","850.0","2.24","47.5","256","0.51","0","49.52","2","6.895","7.981","12.66"], [4382,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","900.0","2.97","67.9","0","0.46","0","-13.96","130","6.833","8.04","7.377"], [4383,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","950.0","2.61","107.8","0","0.66","0","30.32","2","4.818","4.811","6.515"], [4384,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1000.0","1.48","68.7","0","0.07","0","-51.23","130","7.25","5.487","7.806"], [4385,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1050.0","1.49","62.5","0","0.06","0","21.54","2","17.88","3.96","8.408"], [4386,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1100.0","0.32","282.8","0","-0.31","0","25.8","2","15.1","3.271","16.2"], [4387,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1150.0","0.75","24.3","0","-0.13","0","61.97","2","8.263","4.076","27.8"], [4388,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1200.0","2.62","28.8","0","-0.11","0","64.97","130","4.338","2.494","43.14"], [4389,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1250.0","3.17","68.6","0","-0.48","0","54.54","130","5.311","3.512","3.924"], [4390,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1300.0","2.24","347.6","0","-0.39","0","-57.97","2","3.646","3.434","4.819"], [4391,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1350.0","0.43","19.7","0","-0.36","0","58.75","130","1.314","2.266","7.3"], [4392,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1400.0","0.69","293.2","0","-0.51","0","-59.64","130","3.052","6.333","9.504"], [4393,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1450.0","0.64","297.6","0","-0.25","0","-63.33","130","3.238","3.486","11.3"], [4394,"2025-10-17 18:30:00+00:00","2025-10-17 19:00:00+00:00","25","1500.0","2.51","234.9","0","-0.1","0","5.99","130","4.346","5.278","31.01"], [4485,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","150.0","5.42","61.5","0","-0.06","2","19.34","2","183.7","246.3","142.2"], [4486,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","200.0","5.58","64.4","256","-0.23","2","18.63","2","75.68","174.5","171.0"], [4487,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","250.0","6.18","60.4","256","-0.15","66","18.38","2","6.426","36.11","23.49"], [4488,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","300.0","5.7","64.4","0","-0.32","66","18.31","2","7.236","10.73","5.849"], [4489,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","350.0","5.78","62.1","0","-0.3","0","-29.24","130","6.624","13.52","5.52"], [4490,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","400.0","6.4","58.6","0","-0.27","0","18.04","2","7.791","18.73","5.832"], [4491,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","450.0","5.82","59.2","0","-0.28","0","35.24","130","6.539","10.79","5.988"], [4492,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","500.0","4.97","59.8","0","-0.29","0","48.93","130","9.624","7.418","9.984"], [4493,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","550.0","4.34","58.3","0","-0.25","0","-16.76","2","7.569","9.907","9.289"], [4494,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","600.0","4.18","58.8","0","-0.15","0","-4.88","130","4.726","16.87","8.364"], [4495,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","650.0","3.19","49.5","0","-0.19","0","31.41","130","4.832","15.66","13.0"], [4496,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","700.0","2.69","64.8","0","-0.06","0","9.36","2","9.752","11.44","13.37"], [4497,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","750.0","2.25","55.1","256","-0.18","66","-30.67","130","18.58","6.971","17.64"], [4498,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","800.0","2.46","42.4","0","-0.46","0","-81.98","130","18.75","11.26","25.04"], [4499,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","850.0","4.47","10.4","0","-0.34","0","-49.87","130","7.729","17.03","12.21"], [4500,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","900.0","4.42","49.7","0","-0.01","0","51.89","130","3.646","9.809","9.226"], [4501,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","950.0","5.43","26.5","0","-0.27","0","-83.17","130","4.874","7.37","2.672"], [4502,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1000.0","3.58","43.1","0","-0.2","0","-5.06","2","3.5","5.51","3.116"], [4503,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1050.0","3.6","39.6","0","0.0","0","23.67","2","2.995","4.674","2.793"], [4504,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1100.0","4.0","24.9","0","-0.54","0","10.66","130","7.28","7.545","2.492"], [4505,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1150.0","4.28","31.0","0","-0.64","0","-43.83","130","8.666","4.033","1.675"], [4506,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1200.0","3.52","9.3","0","-0.41","0","-49.27","2","6.992","2.107","3.186"], [4507,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1250.0","2.13","43.6","0","-0.13","0","51.96","130","2.712","2.024","6.705"], [4508,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1300.0","4.59","322.2","512","-0.65","0","-57.4","2","1.887","2.419","5.889"], [4509,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1350.0","2.43","97.6","0","0.21","0","-19.64","130","3.62","0.4971","3.014"], [4510,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1400.0","1.1","237.3","0","-0.08","0","-63.06","130","4.982","20.3","5.234"], [4511,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1450.0","2.57","211.7","0","0.23","0","-53.13","130","6.713","31.77","3.667"], [4512,"2025-10-17 19:00:00+00:00","2025-10-17 19:30:00+00:00","25","1500.0","1.4","296.3","0","0.09","0","33.05","130","2.333","2.647","3.748"], [4603,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","150.0","5.38","59.0","256","-0.02","2","19.26","2","137.0","112.6","116.1"], [4604,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","200.0","5.22","61.3","256","-0.09","2","18.68","2","42.35","53.49","69.29"], [4605,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","250.0","5.55","51.3","256","-0.17","2","18.4","2","25.28","10.78","29.82"], [4606,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","300.0","5.52","54.0","0","-0.13","0","18.69","2","11.99","5.822","8.504"], [4607,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","350.0","5.64","57.9","0","-0.37","0","19.79","2","6.091","3.86","3.226"], [4608,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","400.0","5.04","63.7","0","-0.64","0","65.76","130","6.832","6.307","1.338"], [4609,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","450.0","6.11","65.2","0","-0.13","0","-25.62","130","15.49","10.11","1.356"], [4610,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","500.0","6.1","61.9","0","-0.38","0","-51.78","130","16.65","6.793","5.708"], [4611,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","550.0","5.66","56.7","0","-0.3","0","33.0","2","16.12","5.514","6.882"], [4612,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","600.0","5.38","55.4","0","-0.44","0","21.27","130","10.14","6.893","8.905"], [4613,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","650.0","3.74","57.3","0","-0.39","0","65.23","2","8.304","13.66","15.22"], [4614,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","700.0","3.07","53.6","0","-0.07","0","32.18","130","8.911","7.253","15.31"], [4615,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","750.0","3.6","64.6","0","0.23","0","71.13","130","9.619","6.061","13.93"], [4616,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","800.0","4.18","56.2","0","-0.01","0","17.37","2","6.437","5.567","10.52"], [4617,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","850.0","4.3","45.4","0","0.07","0","11.39","130","9.895","6.471","8.204"], [4618,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","900.0","2.57","31.9","0","0.4","0","-15.61","130","15.51","7.557","8.091"], [4619,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","950.0","2.93","28.4","0","0.51","0","-47.4","2","7.216","7.999","8.471"], [4620,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1000.0","3.42","318.8","0","0.28","0","-29.29","2","5.448","8.452","7.231"], [4621,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1050.0","2.59","318.3","0","0.42","0","49.5","130","2.789","10.56","4.718"], [4622,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1100.0","1.93","353.8","0","0.73","0","-16.9","130","4.527","9.373","3.758"], [4623,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1150.0","4.05","333.0","0","0.51","0","-48.5","130","6.995","8.315","2.446"], [4624,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1200.0","3.47","350.9","0","0.63","0","21.95","130","6.161","5.777","1.645"], [4625,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1250.0","4.11","33.2","0","0.36","0","-7.55","2","3.914","3.692","1.459"], [4626,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1300.0","1.12","68.7","0","0.65","0","-75.62","2","2.161","1.127","3.334"], [4627,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1350.0","2.1","63.6","0","-0.02","0","71.54","130","2.019","2.917","5.992"], [4628,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1400.0","1.59","72.0","0","-0.1","0","44.53","130","3.896","3.347","7.909"], [4629,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1450.0","2.69","25.5","0","-0.25","0","-2.6","130","6.714","2.138","2.545"], [4630,"2025-10-17 19:30:00+00:00","2025-10-17 20:00:00+00:00","25","1500.0","2.7","358.3","0","-0.12","0","-62.65","130","5.331","4.136","2.302"], [4721,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","150.0","3.93","52.4","256","-0.23","0","18.76","0","58.12","14.87","41.88"], [4722,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","200.0","4.38","59.6","0","-0.26","0","18.37","0","33.98","22.19","31.16"], [4723,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","250.0","4.73","61.5","0","-0.37","0","17.99","0","12.0","13.99","14.84"], [4724,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","300.0","5.84","67.1","0","-0.48","0","17.79","0","13.16","22.72","20.12"], [4725,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","350.0","6.56","71.5","0","-0.4","0","17.61","0","33.25","13.67","19.18"], [4726,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","400.0","7.32","64.0","0","-0.35","0","17.54","0","17.4","3.089","12.88"], [4727,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","450.0","7.06","53.1","0","-0.38","0","16.98","66","7.201","0.6193","7.633"], [4728,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","500.0","6.91","55.9","0","-0.56","0","17.87","66","4.781","7.873","3.74"], [4729,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","550.0","7.6","60.4","0","-0.18","0","-81.72","130","3.084","17.24","3.53"], [4730,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","600.0","5.6","82.9","0","-0.35","0","30.21","130","7.009","21.83","8.816"], [4731,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","650.0","6.8","77.9","0","-0.27","0","-51.35","130","11.72","9.281","8.825"], [4732,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","700.0","5.67","81.0","0","-0.2","0","-17.11","130","12.85","6.313","4.043"], [4733,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","750.0","4.96","72.5","0","-0.13","0","-54.07","130","21.42","4.909","5.281"], [4734,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","800.0","5.51","106.8","0","-0.11","0","-20.85","2","2.873","5.996","7.889"], [4735,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","850.0","5.05","101.9","0","0.0","0","12.74","2","16.13","10.29","27.44"], [4736,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","900.0","1.79","75.0","0","0.2","0","53.76","130","11.99","12.02","6.22"], [4737,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","950.0","2.87","49.9","0","0.3","0","30.22","130","17.67","6.208","9.003"], [4738,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1000.0","1.33","92.2","0","0.21","0","-70.15","130","9.313","7.805","4.78"], [4739,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1050.0","2.01","110.6","0","0.13","0","48.32","130","8.017","6.787","5.986"], [4740,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1100.0","1.25","28.1","0","0.27","0","-70.38","130","7.382","14.62","6.505"], [4741,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1150.0","1.38","21.8","0","0.38","0","14.52","130","4.138","12.59","6.114"], [4742,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1200.0","1.97","308.1","0","0.51","0","21.6","2","4.086","11.94","4.946"], [4743,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1250.0","2.49","3.5","0","0.43","0","38.72","2","3.851","6.955","4.191"], [4744,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1300.0","2.0","18.7","0","-0.08","0","75.44","130","4.325","8.716","3.689"], [4745,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1350.0","1.99","64.0","0","0.04","0","-44.15","2","2.677","6.051","6.461"], [4746,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1400.0","1.21","50.2","0","-0.11","0","32.35","130","6.547","5.587","5.69"], [4747,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1450.0","3.17","49.6","0","0.48","0","-56.79","130","4.35","5.17","9.456"], [4748,"2025-10-17 20:00:00+00:00","2025-10-17 20:30:00+00:00","25","1500.0","3.0","71.8","0","-0.13","0","-49.33","130","3.469","2.747","2.954"], [4839,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","150.0","3.92","59.3","0","-0.18","2","18.8","0","28.21","147.0","62.68"], [4840,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","200.0","4.94","66.0","0","-0.17","66","18.29","0","35.29","65.32","45.18"], [4841,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","250.0","5.37","61.4","0","-0.3","0","17.96","0","39.95","33.9","31.95"], [4842,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","300.0","6.01","64.2","0","-0.39","0","18.06","0","37.79","31.54","13.04"], [4843,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","350.0","6.11","75.1","0","-0.43","0","17.38","0","35.94","8.232","5.787"], [4844,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","400.0","6.12","80.5","0","-0.52","0","16.67","0","9.497","3.011","5.667"], [4845,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","450.0","5.71","73.5","0","-0.61","0","16.98","0","6.108","12.64","8.615"], [4846,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","500.0","4.76","81.2","0","-0.28","0","15.36","66","8.871","8.262","10.73"], [4847,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","550.0","4.53","84.9","0","-0.51","0","-26.46","130","9.298","11.79","13.28"], [4848,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","600.0","4.66","87.1","0","-0.54","0","-45.65","2","13.78","13.83","14.72"], [4849,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","650.0","4.66","88.0","0","-0.1","0","-54.16","130","12.87","8.309","11.64"], [4850,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","700.0","4.2","85.5","0","-0.27","0","16.42","2","8.284","7.897","9.813"], [4851,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","750.0","3.74","70.8","0","-0.08","0","-40.89","2","3.682","6.134","9.124"], [4852,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","800.0","3.4","66.4","0","0.08","0","-5.59","2","4.935","6.744","3.902"], [4853,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","850.0","4.96","67.9","0","-0.39","0","71.29","130","4.104","5.515","4.121"], [4854,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","900.0","4.19","304.3","512","-1.16","0","-71.98","2","4.189","7.9","4.483"], [4855,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","950.0","5.2","154.0","512","-1.18","0","-18.07","130","4.106","7.06","3.576"], [4856,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1000.0","1.57","15.6","0","-0.03","0","-36.43","130","4.814","7.523","12.54"], [4857,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1050.0","2.92","12.8","0","0.32","0","65.83","130","4.303","4.201","24.23"], [4858,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1100.0","0.98","308.1","0","-0.09","0","4.1","2","2.043","4.012","25.25"], [4859,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1150.0","3.15","276.4","0","-0.02","0","10.7","130","3.964","10.18","5.987"], [4860,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1200.0","1.77","328.1","0","-0.08","0","-16.09","130","1.083","16.69","6.824"], [4861,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1250.0","2.46","357.7","0","-0.07","0","26.81","130","3.431","12.76","10.38"], [4862,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1300.0","3.1","342.1","0","0.03","0","-75.47","2","10.73","12.48","11.68"], [4863,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1350.0","2.0","282.1","0","0.7","0","-32.3","130","5.077","11.02","6.155"], [4864,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1400.0","1.39","15.2","0","0.14","0","35.07","130","4.424","4.621","2.116"], [4865,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1450.0","0.53","310.4","0","0.44","0","-12.12","130","4.078","4.126","4.399"], [4866,"2025-10-17 20:30:00+00:00","2025-10-17 21:00:00+00:00","25","1500.0","2.59","357.0","256","0.44","0","-5.15","130","2.782","3.92","7.371"], [4957,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","150.0","5.75","54.5","256","0.03","2","18.69","2","54.39","66.37","25.33"], [4958,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","200.0","5.68","64.7","0","0.24","66","18.63","2","101.4","114.4","40.18"], [4959,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","250.0","5.65","66.3","0","0.24","66","18.25","2","51.44","26.42","44.94"], [4960,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","300.0","5.74","73.1","0","0.05","0","17.94","2","15.88","27.16","21.9"], [4961,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","350.0","5.09","79.6","0","-0.02","0","17.77","2","10.85","15.29","19.02"], [4962,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","400.0","5.17","87.5","0","-0.03","0","19.38","2","10.53","25.22","11.51"], [4963,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","450.0","5.04","87.5","0","-0.36","0","17.58","2","12.28","19.2","14.67"], [4964,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","500.0","4.63","90.0","0","-0.33","0","-14.94","130","14.23","17.61","17.9"], [4965,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","550.0","4.44","86.8","0","-0.25","0","15.28","2","7.461","12.14","8.979"], [4966,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","600.0","3.92","81.8","0","-0.25","0","-12.82","130","3.735","7.156","6.107"], [4967,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","650.0","4.28","77.7","0","-0.49","0","35.82","130","6.957","7.513","12.47"], [4968,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","700.0","3.82","63.5","0","-0.41","0","-72.03","130","8.955","6.095","11.72"], [4969,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","750.0","3.31","86.1","0","-0.13","0","39.31","2","6.188","4.889","14.41"], [4970,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","800.0","4.27","109.8","512","-1.01","0","-12.75","2","8.668","8.816","5.843"], [4971,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","850.0","2.5","46.8","0","-0.63","0","37.94","130","3.574","20.83","2.669"], [4972,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","900.0","0.83","140.5","0","-0.25","0","13.83","2","2.985","29.41","3.882"], [4973,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","950.0","0.6","176.8","0","-0.7","0","-81.82","130","2.988","10.94","6.416"], [4974,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1000.0","0.33","320.9","0","0.49","0","17.15","130","3.474","5.183","4.04"], [4975,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1050.0","1.9","333.0","0","0.46","0","20.67","130","2.531","5.548","11.34"], [4976,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1100.0","2.93","347.8","0","-0.09","0","-66.73","130","6.157","3.955","16.98"], [4977,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1150.0","2.31","6.1","0","0.05","0","72.01","130","17.15","8.741","8.264"], [4978,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1200.0","1.42","335.0","0","0.17","0","-54.75","130","16.36","6.517","9.916"], [4979,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1250.0","1.3","79.1","0","0.13","0","-37.68","130","6.939","3.493","6.686"], [4980,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1300.0","2.85","325.2","0","-0.39","0","-58.81","130","8.083","5.368","5.467"], [4981,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1350.0","1.33","293.0","0","0.84","0","-77.03","130","1.044","4.274","7.945"], [4982,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1400.0","2.29","354.7","0","-0.15","0","-72.83","130","1.168","3.747","6.635"], [4983,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1450.0","1.08","311.8","0","0.06","0","59.71","130","3.216","4.026","5.624"], [4984,"2025-10-17 21:00:00+00:00","2025-10-17 21:30:00+00:00","25","1500.0","1.42","311.0","0","0.49","0","70.54","2","3.915","5.217","2.479"], [5075,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","150.0","5.31","53.5","0","-0.13","2","18.73","2","41.05","21.73","79.31"], [5076,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","200.0","5.07","58.1","0","-0.15","66","18.43","2","39.96","38.5","44.03"], [5077,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","250.0","5.6","60.9","0","-0.03","2","18.6","2","12.4","61.11","20.31"], [5078,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","300.0","5.58","60.6","0","-0.07","2","18.72","2","10.63","25.94","4.365"], [5079,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","350.0","5.04","64.7","0","0.23","66","71.21","2","17.06","8.138","2.8"], [5080,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","400.0","4.44","71.4","0","0.03","2","17.1","2","7.026","10.76","8.963"], [5081,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","450.0","4.82","79.3","0","-0.48","2","-9.38","2","8.347","9.194","10.0"], [5082,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","500.0","5.5","69.9","0","-0.13","0","20.36","130","9.32","4.908","6.8"], [5083,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","550.0","4.9","75.9","0","-0.15","66","14.82","130","5.081","5.193","4.467"], [5084,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","600.0","5.35","87.7","0","0.28","2","75.33","130","5.465","6.887","5.662"], [5085,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","650.0","5.74","85.4","0","-0.07","0","-25.99","2","7.565","5.528","6.007"], [5086,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","700.0","5.02","75.9","0","-0.19","0","-81.07","130","6.493","3.295","6.258"], [5087,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","750.0","5.71","52.3","0","-0.22","0","-53.51","130","6.825","5.623","7.634"], [5088,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","800.0","4.36","5.7","512","-0.53","0","15.49","130","5.118","6.223","3.709"], [5089,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","850.0","3.31","75.9","0","0.13","0","6.78","130","3.671","8.718","2.455"], [5090,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","900.0","4.28","84.2","256","0.06","0","-24.05","2","3.226","4.475","2.432"], [5091,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","950.0","2.76","11.5","0","0.19","0","-55.8","130","1.639","4.445","6.379"], [5092,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1000.0","1.82","45.7","0","-0.25","0","-74.14","130","1.015","2.884","14.73"], [5093,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1050.0","2.75","32.8","0","0.24","0","6.33","130","3.29","1.803","5.08"], [5094,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1100.0","1.23","9.0","0","0.46","0","17.18","130","4.281","2.296","4.168"], [5095,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1150.0","2.0","13.6","0","0.38","0","-24.2","130","3.749","2.634","6.381"], [5096,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1200.0","1.65","67.3","768","-0.1","0","42.9","130","5.919","5.5","4.967"], [5097,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1250.0","1.44","33.7","0","0.02","0","-72.48","2","2.677","6.416","4.412"], [5098,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1300.0","1.6","114.1","0","0.13","0","39.78","130","2.051","1.069","4.87"], [5099,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1350.0","0.54","279.9","0","0.16","0","-62.21","130","1.792","1.69","8.425"], [5100,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1400.0","0.95","286.9","0","0.04","0","-56.3","130","1.724","2.877","24.07"], [5101,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1450.0","2.03","189.2","0","-0.34","0","-4.27","2","2.582","4.854","7.881"], [5102,"2025-10-17 21:30:00+00:00","2025-10-17 22:00:00+00:00","25","1500.0","1.48","180.5","0","-0.26","0","22.24","130","4.384","3.861","3.71"], [5193,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","150.0","4.95","54.3","256","0.02","2","18.61","2","49.65","38.62","33.88"], [5194,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","200.0","4.95","55.6","256","0.0","2","18.36","2","29.24","37.63","58.7"], [5195,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","250.0","3.35","63.2","0","-0.03","2","-34.18","130","7.997","18.13","29.36"], [5196,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","300.0","4.54","58.7","0","0.19","66","18.18","2","10.23","5.744","10.35"], [5197,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","350.0","4.14","64.2","0","0.08","0","1.87","2","5.377","12.3","21.95"], [5198,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","400.0","3.51","56.3","0","0.01","0","17.77","2","6.353","10.71","18.01"], [5199,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","450.0","3.35","57.2","0","0.04","0","-35.57","130","5.252","5.483","7.448"], [5200,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","500.0","2.78","51.5","0","0.04","66","21.05","130","5.045","2.632","5.44"], [5201,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","550.0","3.71","55.3","0","-0.09","66","-78.07","130","4.653","3.519","2.96"], [5202,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","600.0","3.93","48.4","0","-0.25","0","-59.88","2","1.958","2.543","3.497"], [5203,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","650.0","3.88","73.2","256","0.11","0","14.88","130","2.527","3.85","5.976"], [5204,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","700.0","3.13","55.8","256","0.04","0","-73.11","130","2.881","3.708","6.265"], [5205,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","750.0","2.74","307.5","256","1.13","0","-52.22","130","2.428","2.018","4.262"], [5206,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","800.0","0.82","208.0","0","0.68","0","40.74","130","1.215","2.223","6.594"], [5207,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","850.0","4.87","219.0","768","0.08","0","15.81","2","2.807","4.033","3.624"], [5208,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","900.0","8.46","45.5","512","-0.22","0","-43.1","130","3.531","4.281","2.815"], [5209,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","950.0","5.13","216.2","256","-0.13","0","-80.07","130","3.324","3.973","2.861"], [5210,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1000.0","3.39","119.1","0","-0.44","0","65.2","2","1.503","1.615","3.579"], [5211,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1050.0","3.27","109.7","0","0.1","0","-41.33","130","1.396","1.695","3.09"], [5212,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1100.0","1.85","118.7","0","-0.03","0","33.39","130","2.394","2.407","7.413"], [5213,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1150.0","3.56","127.9","0","-0.15","0","-18.04","2","2.497","1.368","2.334"], [5214,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1200.0","1.48","262.0","0","0.17","0","-35.04","130","1.264","2.485","1.866"], [5215,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1250.0","2.89","253.7","0","0.38","0","-63.29","2","2.302","2.771","2.328"], [5216,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1300.0","2.63","218.1","0","0.51","0","-65.82","130","2.597","5.017","3.805"], [5217,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1350.0","5.2","206.9","0","0.16","0","26.04","130","3.029","8.448","8.177"], [5218,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1400.0","1.33","210.9","0","-0.37","0","-18.03","130","5.972","6.219","6.879"], [5219,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1450.0","1.65","201.2","0","-0.17","0","-72.49","130","5.944","5.924","3.72"], [5220,"2025-10-17 22:00:00+00:00","2025-10-17 22:30:00+00:00","25","1500.0","0.44","168.2","0","-0.11","0","-57.16","130","4.068","0.7992","1.838"], [5311,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","150.0","4.75","56.5","0","-0.11","2","18.29","2","72.73","44.87","60.58"], [5312,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","200.0","5.25","58.4","0","-0.22","2","17.74","2","49.73","80.02","35.14"], [5313,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","250.0","4.95","58.0","0","-0.31","66","17.57","2","35.92","74.96","42.43"], [5314,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","300.0","4.47","56.9","0","-0.09","0","17.13","2","11.63","14.63","22.16"], [5315,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","350.0","3.58","56.4","0","0.0","0","17.12","2","13.92","13.31","9.834"], [5316,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","400.0","3.19","63.0","0","-0.27","0","-42.4","130","16.58","6.436","13.88"], [5317,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","450.0","3.41","65.1","0","-0.34","66","18.79","130","10.82","7.318","13.34"], [5318,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","500.0","3.01","60.0","0","0.11","2","15.81","2","8.762","6.612","10.26"], [5319,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","550.0","1.59","54.9","0","0.01","2","-65.29","130","4.9","6.711","7.065"], [5320,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","600.0","1.46","54.5","0","-0.12","66","47.01","2","4.104","6.587","6.912"], [5321,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","650.0","2.89","86.8","0","0.17","0","60.69","130","2.454","3.355","2.819"], [5322,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","700.0","3.02","303.8","256","0.25","0","15.4","2","2.367","3.087","2.193"], [5323,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","750.0","2.61","28.5","0","-0.21","0","13.28","130","2.101","1.851","6.128"], [5324,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","800.0","2.85","71.5","0","-0.74","0","-17.2","130","2.938","3.371","2.156"], [5325,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","850.0","2.01","134.4","0","-0.6","0","-70.86","130","3.659","5.044","4.666"], [5326,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","900.0","1.14","339.5","0","-0.41","0","70.3","2","1.699","3.568","6.588"], [5327,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","950.0","0.86","152.5","0","-0.45","0","-75.95","2","1.346","1.441","9.15"], [5328,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1000.0","0.61","192.4","0","0.44","0","-47.66","2","1.757","2.08","7.531"], [5329,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1050.0","4.98","134.0","512","0.73","0","57.97","2","1.75","0.8347","1.599"], [5330,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1100.0","1.83","100.2","0","0.47","0","-59.65","2","2.612","1.53","0.6635"], [5331,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1150.0","2.18","103.8","256","0.58","0","-37.73","130","1.514","2.366","0.8851"], [5332,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1200.0","0.59","73.2","0","-0.16","0","-38.98","130","1.92","2.693","1.305"], [5333,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1250.0","2.57","123.6","0","0.49","0","50.21","130","0.5304","1.172","0.9158"], [5334,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1300.0","1.96","136.7","0","0.74","0","65.51","130","0.8532","1.203","0.09781"], [5335,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1350.0","1.94","147.4","0","0.22","0","-2.12","130","3.013","1.951","2.051"], [5336,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1400.0","1.23","175.2","0","0.59","0","52.59","130","3.039","5.165","2.294"], [5337,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1450.0","1.2","194.1","0","0.93","0","-41.48","130","3.179","4.025","1.315"], [5338,"2025-10-17 22:30:00+00:00","2025-10-17 23:00:00+00:00","25","1500.0","1.99","248.4","0","-0.03","0","-2.38","130","1.061","3.15","0.7725"], [5429,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","150.0","4.6","56.5","256","-0.07","2","18.73","2","36.09","40.07","94.73"], [5430,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","200.0","4.21","62.2","0","-0.13","2","18.31","2","64.0","57.71","40.03"], [5431,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","250.0","5.71","63.3","0","-0.23","0","18.43","2","57.34","186.4","64.78"], [5432,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","300.0","5.53","59.8","0","-0.3","66","18.61","2","26.6","45.58","31.46"], [5433,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","350.0","4.27","66.5","0","-0.21","66","35.71","130","16.49","20.99","18.13"], [5434,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","400.0","3.37","74.8","0","0.03","0","46.63","130","10.16","8.037","10.36"], [5435,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","450.0","2.1","92.4","0","0.04","0","-70.27","130","4.06","5.542","8.015"], [5436,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","500.0","1.83","194.2","0","-0.27","0","17.47","2","4.646","5.366","5.583"], [5437,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","550.0","0.75","8.0","0","-0.49","0","18.03","2","6.419","4.676","5.099"], [5438,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","600.0","2.05","178.5","0","-0.26","0","-30.28","130","4.2","3.116","5.041"], [5439,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","650.0","5.34","343.4","512","0.94","0","57.6","130","2.965","2.738","3.234"], [5440,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","700.0","6.91","358.2","512","-0.18","66","57.77","2","3.445","2.737","2.669"], [5441,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","750.0","5.42","81.7","512","0.76","0","60.4","130","3.115","2.738","4.636"], [5442,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","800.0","1.47","42.6","0","-0.2","0","69.91","130","4.228","4.249","2.522"], [5443,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","850.0","5.93","287.5","512","-0.54","0","37.49","2","4.6","6.259","4.509"], [5444,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","900.0","5.1","281.8","512","-0.2","0","17.08","2","10.65","4.254","4.876"], [5445,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","950.0","5.65","231.4","0","-0.18","0","25.64","130","8.667","4.434","7.236"], [5446,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1000.0","2.76","345.6","0","0.39","0","36.02","2","3.824","1.857","3.952"], [5447,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1050.0","1.86","321.6","0","-0.21","0","55.56","130","2.131","1.513","1.701"], [5448,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1100.0","1.33","86.5","0","-0.01","0","3.88","130","1.394","0.7872","2.595"], [5449,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1150.0","0.8","222.1","0","-1.13","0","59.51","130","2.975","1.194","1.959"], [5450,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1200.0","3.06","349.2","512","-0.62","0","3.02","130","2.639","1.176","3.532"], [5451,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1250.0","2.7","255.6","768","-0.58","0","-12.99","130","1.446","5.691","2.897"], [5452,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1300.0","2.67","240.8","0","-0.56","0","-40.63","130","0.8743","6.357","3.306"], [5453,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1350.0","2.28","175.9","0","-0.5","0","52.12","2","1.635","2.781","5.706"], [5454,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1400.0","2.18","181.6","0","-0.04","0","-49.84","130","0.5525","2.042","1.75"], [5455,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1450.0","2.21","198.4","0","-0.1","0","-58.92","130","1.405","1.241","2.752"], [5456,"2025-10-17 23:00:00+00:00","2025-10-17 23:30:00+00:00","25","1500.0","0.56","198.3","0","0.19","0","-53.23","130","0.9016","2.091","1.89"], [5547,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","150.0","5.39","54.3","256","-0.06","2","18.42","2","29.95","40.75","26.39"], [5548,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","200.0","6.17","55.7","256","-0.04","2","18.36","2","25.68","43.81","18.66"], [5549,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","250.0","5.77","62.9","0","-0.16","2","18.22","2","104.7","41.65","76.69"], [5550,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","300.0","6.57","67.1","0","-0.29","66","61.05","130","48.98","49.39","74.51"], [5551,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","350.0","5.53","73.1","0","-0.21","2","18.58","2","22.52","32.44","41.12"], [5552,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","400.0","4.51","71.6","0","-0.2","2","17.35","2","16.4","16.15","16.68"], [5553,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","450.0","3.24","77.7","0","-0.26","0","5.7","130","8.603","9.476","9.974"], [5554,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","500.0","2.89","69.7","0","-0.28","0","10.54","130","9.27","6.341","6.714"], [5555,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","550.0","1.08","140.1","0","-0.25","0","49.89","2","6.768","4.799","4.346"], [5556,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","600.0","2.85","64.6","0","-0.3","2","-56.8","130","4.48","1.034","3.797"], [5557,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","650.0","1.66","80.9","0","-0.31","0","-69.93","2","3.176","5.168","3.374"], [5558,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","700.0","5.24","78.6","0","-0.52","0","50.67","2","4.686","2.045","3.142"], [5559,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","750.0","3.54","37.2","0","0.02","0","2.44","130","3.235","2.978","3.313"], [5560,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","800.0","4.38","354.7","0","-0.21","0","-37.69","2","1.095","2.205","5.404"], [5561,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","850.0","0.93","339.9","0","-0.06","0","43.42","130","2.583","0.9864","1.841"], [5562,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","900.0","2.23","3.1","256","-0.25","0","20.49","130","3.422","2.541","3.059"], [5563,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","950.0","2.99","349.1","0","-0.52","0","-4.04","130","1.963","4.869","4.244"], [5564,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1000.0","5.71","355.3","0","-0.67","0","-48.94","130","1.25","2.946","1.827"], [5565,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1050.0","6.32","338.3","0","0.09","0","-82.61","130","0.3758","0.7192","2.95"], [5566,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1100.0","1.2","57.3","0","0.01","0","-42.5","130","1.579","1.384","3.255"], [5567,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1150.0","1.81","254.0","0","-0.06","0","-55.64","130","0.8578","3.634","2.883"], [5568,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1200.0","1.27","232.3","0","0.16","0","-19.16","130","3.305","2.039","3.357"], [5569,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1250.0","2.29","239.0","0","0.08","0","14.05","130","3.277","1.249","2.677"], [5570,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1300.0","3.21","224.0","0","0.59","0","-67.39","2","1.835","2.68","1.679"], [5571,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1350.0","1.77","252.0","0","0.02","0","45.28","2","2.321","2.135","3.417"], [5572,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1400.0","4.91","278.5","0","-0.33","0","-63.28","2","2.286","1.159","2.578"], [5573,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1450.0","0.65","288.6","0","0.53","0","71.48","2","1.807","0.5988","1.827"], [5574,"2025-10-17 23:30:00+00:00","2025-10-18 00:00:00+00:00","25","1500.0","5.68","13.8","0","0.74","0","31.26","2","0.5083","1.048","2.821"] ]}