{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","150.0","1.76","69.7","0","0.17","0","-63.74","130","45.26","108.5","57.15"], [2,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","200.0","1.58","82.1","0","0.1","0","25.92","2","53.46","599.4","57.16"], [3,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","250.0","1.52","91.6","0","0.05","0","25.74","2","140.5","555.4","124.8"], [4,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","300.0","1.42","138.6","0","0.04","0","25.39","2","300.4","226.1","106.9"], [5,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","350.0","1.99","171.8","0","0.0","0","25.15","2","738.6","91.83","1228.0"], [6,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","400.0","2.48","178.7","0","-0.02","0","24.96","2","2440.0","724.3","2762.0"], [7,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","450.0","2.88","180.3","0","0.03","0","24.67","2","2317.0","1719.0","1213.0"], [8,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","500.0","3.32","178.9","0","-0.01","0","24.5","2","441.4","716.6","418.0"], [9,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","550.0","3.56","182.5","0","-0.02","0","24.03","2","193.4","360.5","372.9"], [10,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","600.0","3.68","186.3","0","-0.19","66","23.87","2","269.3","326.0","171.6"], [11,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","650.0","3.87","190.0","0","-0.21","66","23.57","2","261.9","229.4","164.9"], [12,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","700.0","3.87","195.8","0","-0.14","0","23.12","2","132.5","26.82","117.9"], [13,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","750.0","4.06","194.8","0","-0.18","0","23.32","2","199.9","5.254","84.21"], [14,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","800.0","4.34","202.2","0","0.38","2","22.79","2","47.25","5.745","18.23"], [15,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","850.0","4.41","202.5","0","-0.11","66","-73.87","130","12.39","4.428","5.378"], [16,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","900.0","4.38","203.4","0","-0.22","0","-37.75","130","15.33","5.153","6.392"], [17,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","950.0","4.45","201.5","0","0.26","0","13.47","130","10.82","7.401","6.701"], [18,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1000.0","4.38","202.7","0","0.09","0","-51.74","130","5.592","5.005","5.514"], [19,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1050.0","4.4","207.9","0","-0.05","0","-58.51","130","7.749","4.1","4.388"], [20,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1100.0","4.36","217.2","0","0.08","0","-75.91","130","6.962","2.037","3.357"], [21,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1150.0","4.74","213.1","0","0.14","0","7.82","130","4.889","0.5975","6.281"], [22,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1200.0","5.91","253.4","256","0.32","0","19.28","130","5.744","0.863","10.78"], [23,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1250.0","5.36","226.1","0","-0.23","66","-74.94","130","8.142","1.488","8.527"], [24,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1300.0","6.06","229.0","0","-0.88","0","73.47","130","4.137","1.56","12.4"], [25,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1350.0","6.81","228.5","0","-0.19","0","54.47","130","14.66","5.784","6.415"], [26,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1400.0","7.58","227.7","0","-0.21","0","30.33","130","3.651","2.816","5.247"], [27,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1450.0","8.03","233.5","0","-0.05","0","0.04","2","0.8789","0.8547","2.225"], [28,"2025-09-10 00:00:00+00:00","2025-09-10 00:30:00+00:00","25","1500.0","8.67","231.1","0","0.16","0","48.46","130","1.556","0.6648","0.7651"], [119,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","150.0","1.47","82.7","0","-0.03","2","34.89","130","279.5","369.2","240.8"], [120,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","200.0","1.37","92.3","0","0.13","66","26.01","2","985.9","327.4","197.5"], [121,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","250.0","1.45","105.8","256","0.14","0","25.56","2","402.8","172.1","70.0"], [122,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","300.0","1.98","167.3","0","0.19","66","25.21","2","188.8","40.58","76.78"], [123,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","350.0","2.38","167.4","0","0.04","2","24.93","2","884.5","386.5","234.1"], [124,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","400.0","3.02","167.8","0","0.08","2","24.64","2","1827.0","833.4","758.5"], [125,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","450.0","4.3","169.3","0","0.15","66","24.59","2","983.9","340.1","335.1"], [126,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","500.0","4.65","177.6","0","0.19","66","24.43","2","412.3","340.9","95.57"], [127,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","550.0","4.43","182.2","0","0.17","0","23.84","2","239.1","278.6","164.5"], [128,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","600.0","4.27","187.5","0","0.15","0","23.53","2","123.0","184.4","65.05"], [129,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","650.0","4.04","191.5","0","-0.34","0","23.89","2","21.32","113.8","9.861"], [130,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","700.0","2.52","188.0","512","-0.63","0","74.55","130","5.045","9.523","0.4809"], [131,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","750.0","4.23","205.0","0","-0.18","0","24.46","2","3.808","4.417","3.316"], [132,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","800.0","3.78","203.9","0","0.21","0","-55.99","130","2.425","4.277","3.798"], [133,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","850.0","3.51","194.0","0","0.24","66","24.79","2","2.346","6.558","1.744"], [134,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","900.0","4.52","209.2","0","-0.02","0","-61.96","130","1.788","5.032","1.301"], [135,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","950.0","4.42","216.7","0","-0.06","66","-22.27","2","1.242","3.899","0.8146"], [136,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1000.0","4.9","204.5","0","0.06","0","-13.25","2","2.04","1.395","0.9956"], [137,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1050.0","4.99","205.9","0","-0.06","0","-43.35","2","2.789","1.411","1.149"], [138,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1100.0","6.17","199.8","0","0.11","0","-82.9","130","4.322","1.832","2.032"], [139,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1150.0","6.04","212.2","0","-0.02","0","24.03","2","6.136","1.996","5.023"], [140,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1200.0","6.37","207.3","0","0.13","0","65.3","2","8.375","0.7775","9.435"], [141,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1250.0","6.41","215.8","0","0.21","0","4.5","2","0.6146","0.4935","11.22"], [142,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1300.0","7.02","233.0","0","0.2","0","-69.17","130","5.352","2.342","3.895"], [143,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1350.0","7.06","221.9","256","0.22","0","52.67","130","5.113","0.9047","1.237"], [144,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1400.0","7.79","227.7","0","0.25","0","9.59","2","8.123","4.594","1.958"], [145,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1450.0","8.32","231.4","0","0.3","0","12.24","130","2.419","1.167","0.817"], [146,"2025-09-10 00:30:00+00:00","2025-09-10 01:00:00+00:00","25","1500.0","8.85","224.8","0","-0.13","0","56.73","2","0.3529","3.242","0.2711"], [237,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","150.0","1.6","86.4","0","0.13","2","32.28","130","1642.0","871.3","997.3"], [238,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","200.0","1.17","94.7","0","0.17","2","27.08","2","258.8","129.2","68.55"], [239,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","250.0","1.33","161.0","0","0.27","2","25.26","2","137.6","139.0","222.5"], [240,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","300.0","1.74","166.3","0","0.22","66","25.12","2","663.4","471.9","347.5"], [241,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","350.0","2.4","165.3","0","0.23","66","25.07","2","692.3","666.0","237.5"], [242,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","400.0","3.27","169.4","0","0.14","66","24.76","2","562.5","563.9","947.6"], [243,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","450.0","4.29","176.9","0","0.01","0","24.69","2","575.9","492.5","416.4"], [244,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","500.0","4.97","187.5","0","0.0","0","24.5","2","270.4","138.4","88.1"], [245,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","550.0","4.93","194.8","0","0.09","2","23.81","2","38.15","54.89","43.11"], [246,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","600.0","4.92","197.8","0","0.2","2","22.55","2","83.28","81.62","30.2"], [247,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","650.0","5.05","199.1","0","0.74","0","-20.99","2","95.27","41.97","48.86"], [248,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","700.0","5.32","201.8","0","1.2","66","54.99","130","17.8","8.579","30.66"], [249,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","750.0","5.3","205.3","0","0.11","66","-31.61","2","2.974","6.695","6.855"], [250,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","800.0","5.46","206.0","0","0.46","2","58.37","130","5.609","11.49","11.64"], [251,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","850.0","5.39","206.3","0","0.11","0","45.27","130","12.36","17.55","16.57"], [252,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","900.0","5.71","205.9","0","0.22","0","33.38","2","15.92","19.85","23.87"], [253,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","950.0","5.71","208.2","0","-0.08","0","35.43","130","12.75","20.45","33.76"], [254,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1000.0","5.52","208.0","0","0.09","66","65.71","130","10.08","22.35","26.1"], [255,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1050.0","5.7","210.2","0","0.0","0","62.6","2","12.35","28.19","23.38"], [256,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1100.0","5.84","209.5","0","-0.03","0","-47.32","130","13.16","19.67","23.43"], [257,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1150.0","6.11","209.2","0","-0.09","0","-37.11","130","19.37","21.47","18.05"], [258,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1200.0","6.36","214.4","0","-0.21","0","-46.72","2","55.69","14.3","16.61"], [259,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1250.0","6.45","216.6","0","-0.43","0","-82.23","130","65.69","32.48","20.28"], [260,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1300.0","6.74","221.7","0","-0.25","0","57.84","130","15.85","6.367","26.08"], [261,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1350.0","7.09","223.2","0","-0.31","0","-70.6","130","5.402","6.474","30.39"], [262,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1400.0","7.37","226.1","0","-0.49","0","-29.94","130","3.665","9.036","31.63"], [263,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1450.0","7.63","229.0","0","-0.52","0","-3.74","130","5.022","81.55","21.22"], [264,"2025-09-10 01:00:00+00:00","2025-09-10 01:30:00+00:00","25","1500.0","7.97","228.5","0","-0.61","0","-34.69","2","3.025","72.11","7.454"], [355,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","150.0","2.6","71.2","0","0.11","0","26.92","0","807.5","1675.0","1439.0"], [356,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","200.0","2.44","70.0","0","0.01","0","26.87","0","819.4","1237.0","1426.0"], [357,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","250.0","1.8","95.0","0","0.17","0","25.72","0","1238.0","2485.0","6502.0"], [358,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","300.0","2.54","163.0","0","0.05","0","25.22","0","1388.0","1077.0","518.6"], [359,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","350.0","3.71","163.2","0","0.0","0","25.22","0","2531.0","1603.0","1817.0"], [360,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","400.0","4.11","160.0","0","-0.07","0","25.16","0","2554.0","2232.0","436.8"], [361,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","450.0","4.3","161.7","0","-0.19","0","25.12","0","523.7","267.7","77.7"], [362,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","500.0","3.96","171.1","0","0.0","2","24.74","0","63.25","64.21","24.86"], [363,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","550.0","4.21","181.8","0","-0.02","0","24.25","0","7.065","9.358","7.047"], [364,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","600.0","4.05","185.4","0","0.11","0","23.85","0","6.22","3.153","6.455"], [365,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","650.0","1.19","305.9","512","-0.97","0","25.35","0","3.468","5.042","4.505"], [366,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","700.0","4.73","189.5","0","-0.06","0","23.56","0","2.114","3.551","2.567"], [367,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","750.0","4.16","202.2","0","-0.21","66","23.55","0","1.77","4.443","4.189"], [368,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","800.0","4.12","213.0","0","0.07","0","23.0","0","6.541","7.748","12.54"], [369,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","850.0","4.6","221.0","0","0.49","0","21.79","66","14.37","8.142","10.51"], [370,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","900.0","4.09","224.8","0","0.56","0","20.67","0","9.759","10.28","5.82"], [371,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","950.0","5.13","228.1","0","0.17","0","24.42","0","19.21","3.02","9.307"], [372,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1000.0","5.85","238.6","0","0.13","0","27.1","66","20.98","2.682","9.734"], [373,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1050.0","5.76","223.1","0","0.24","0","26.0","0","13.5","2.124","5.134"], [374,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1100.0","5.97","221.8","0","0.36","0","18.58","2","6.292","0.8938","5.113"], [375,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1150.0","6.47","224.8","0","0.46","0","34.08","130","4.048","4.452","3.725"], [376,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1200.0","6.61","222.3","0","0.36","0","30.25","2","1.713","6.436","2.669"], [377,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1250.0","6.66","220.3","0","0.3","0","29.59","2","1.535","3.156","2.851"], [378,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1300.0","6.77","220.8","0","0.26","0","31.98","2","1.722","4.051","3.094"], [379,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1350.0","7.12","222.4","0","0.26","0","20.46","2","2.514","2.497","2.535"], [380,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1400.0","7.37","222.4","0","0.58","0","49.2","2","4.026","4.12","5.893"], [381,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1450.0","7.45","222.7","0","0.3","0","1.61","130","4.628","12.19","7.709"], [382,"2025-09-10 01:30:00+00:00","2025-09-10 02:00:00+00:00","25","1500.0","7.51","222.1","0","0.19","0","26.72","2","6.798","36.13","13.5"], [473,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","150.0","3.07","93.5","0","-0.04","2","26.31","0","2413.0","2257.0","1509.0"], [474,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","200.0","2.77","97.3","0","-0.07","2","26.31","0","2094.0","859.7","513.2"], [475,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","250.0","3.06","110.8","0","-0.11","2","25.84","0","1307.0","703.5","442.4"], [476,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","300.0","3.57","122.8","256","-0.14","66","25.57","0","759.1","496.4","232.4"], [477,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","350.0","4.28","143.4","0","-0.14","66","25.46","0","274.6","573.0","487.0"], [478,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","400.0","5.19","151.6","0","-0.05","0","25.4","0","838.7","1057.0","457.3"], [479,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","450.0","5.58","157.1","0","0.16","66","25.25","0","167.8","513.5","100.6"], [480,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","500.0","5.4","165.1","0","0.13","66","24.9","0","5.516","13.36","1.821"], [481,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","550.0","4.47","163.1","0","-0.05","0","24.57","0","3.28","6.254","1.329"], [482,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","600.0","5.37","177.4","0","-0.21","66","23.11","0","1.546","1.993","0.745"], [483,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","650.0","4.72","174.5","0","0.98","0","21.8","0","2.06","5.2","2.9"], [484,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","700.0","3.95","183.4","0","-0.38","66","21.96","0","2.932","2.301","3.396"], [485,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","750.0","3.61","186.2","0","0.74","66","21.75","0","7.516","1.811","2.514"], [486,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","800.0","3.48","190.4","0","0.63","0","19.51","66","3.357","2.669","1.85"], [487,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","850.0","4.98","194.1","0","0.16","2","19.8","66","1.169","3.929","1.038"], [488,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","900.0","3.88","211.7","0","-0.08","0","23.21","0","0.4897","2.092","0.6965"], [489,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","950.0","3.64","117.1","512","-1.37","0","23.33","0","0.6958","1.236","0.9501"], [490,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1000.0","4.64","215.1","0","-0.25","0","22.29","66","1.017","1.649","0.4776"], [491,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1050.0","3.63","202.5","0","0.41","0","-29.11","2","1.221","0.4405","1.381"], [492,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1100.0","4.29","194.2","0","0.08","0","33.66","2","0.3238","0.8783","1.681"], [493,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1150.0","5.7","217.1","0","-0.03","0","29.06","2","0.724","1.263","0.803"], [494,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1200.0","5.4","212.6","0","0.21","0","31.34","2","1.021","0.7819","1.516"], [495,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1250.0","5.82","219.3","0","-0.12","0","37.35","2","1.667","0.9187","1.399"], [496,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1300.0","6.06","221.5","0","-0.47","0","31.29","2","0.921","2.023","1.545"], [497,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1350.0","6.44","224.9","0","-0.04","0","23.12","130","1.535","1.271","0.6558"], [498,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1400.0","7.41","224.2","0","-0.21","0","30.41","2","1.296","0.6732","0.6762"], [499,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1450.0","7.39","227.8","0","-0.03","0","22.25","130","2.994","0.7736","1.067"], [500,"2025-09-10 02:00:00+00:00","2025-09-10 02:30:00+00:00","25","1500.0","7.43","234.7","0","-0.25","0","28.83","2","5.652","0.8239","3.83"], [591,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","150.0","2.86","92.6","0","0.15","66","26.17","0","1058.0","368.6","905.2"], [592,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","200.0","3.05","106.0","0","-0.01","2","25.87","0","560.2","232.9","549.5"], [593,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","250.0","4.11","115.6","0","0.06","2","25.62","0","817.5","478.5","332.6"], [594,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","300.0","4.79","120.2","0","0.07","2","25.37","0","2212.0","784.2","847.7"], [595,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","350.0","5.15","138.0","0","0.16","66","25.22","0","484.5","341.9","473.3"], [596,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","400.0","5.4","144.7","0","0.17","66","25.08","0","258.1","141.3","509.4"], [597,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","450.0","5.51","151.7","0","0.19","66","24.91","0","176.6","230.0","718.1"], [598,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","500.0","5.49","162.3","0","0.16","0","24.79","0","48.89","49.06","28.06"], [599,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","550.0","5.43","171.0","0","0.22","66","24.42","0","11.62","12.88","27.41"], [600,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","600.0","5.07","174.8","0","0.23","66","24.02","0","5.725","2.938","7.309"], [601,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","650.0","5.02","168.9","0","0.06","0","23.58","0","8.403","1.713","1.773"], [602,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","700.0","3.88","178.2","0","0.03","0","23.3","0","16.0","3.609","6.538"], [603,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","750.0","3.7","182.9","0","0.21","0","20.59","0","3.272","5.77","4.589"], [604,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","800.0","3.36","185.1","0","0.33","0","21.64","0","2.244","2.528","1.492"], [605,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","850.0","2.9","190.2","0","0.36","0","21.51","66","1.329","4.348","2.254"], [606,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","900.0","2.06","216.5","256","0.51","0","23.35","66","0.135","2.668","1.383"], [607,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","950.0","2.87","184.0","0","0.41","0","21.55","66","0.5114","0.7444","0.5268"], [608,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1000.0","3.54","188.0","0","0.18","0","56.53","130","0.6192","1.842","0.5297"], [609,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1050.0","4.97","199.1","0","0.3","0","20.28","130","0.5806","2.157","0.4143"], [610,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1100.0","3.89","207.8","0","0.44","0","46.11","130","0.7788","0.1587","0.5314"], [611,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1150.0","4.48","207.5","0","0.52","0","16.93","2","0.8321","0.5925","1.113"], [612,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1200.0","4.65","210.6","0","0.18","0","30.88","2","2.225","0.5088","0.7335"], [613,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1250.0","5.03","210.3","0","0.13","0","37.55","2","0.9594","1.41","1.248"], [614,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1300.0","4.52","204.7","0","0.45","0","34.28","2","2.204","1.056","2.048"], [615,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1350.0","5.08","208.3","0","0.01","0","8.01","2","1.552","0.5615","1.427"], [616,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1400.0","5.39","209.2","0","0.21","0","22.38","130","0.5793","0.56","0.813"], [617,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1450.0","5.19","219.1","0","0.36","0","12.95","2","0.7585","0.7073","1.017"], [618,"2025-09-10 02:30:00+00:00","2025-09-10 03:00:00+00:00","25","1500.0","6.33","220.3","0","0.34","0","16.25","2","3.004","0.7441","6.952"], [709,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","150.0","2.82","93.0","0","0.22","0","26.39","0","451.4","1262.0","390.1"], [710,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","200.0","3.56","113.9","0","0.19","66","26.07","0","981.9","1346.0","1044.0"], [711,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","250.0","4.58","120.1","0","0.19","66","25.86","0","1405.0","995.9","638.6"], [712,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","300.0","5.23","126.9","256","0.16","66","25.56","0","877.4","244.0","33.64"], [713,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","350.0","5.1","139.5","0","0.17","66","25.19","0","135.8","101.0","48.13"], [714,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","400.0","5.29","147.6","0","0.13","66","24.96","0","393.9","334.0","174.2"], [715,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","450.0","5.72","153.0","0","0.07","2","24.86","0","455.6","169.5","457.2"], [716,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","500.0","6.22","162.5","0","0.21","66","24.81","0","199.3","219.6","75.59"], [717,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","550.0","6.56","171.2","0","0.18","0","24.65","0","25.91","96.78","34.64"], [718,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","600.0","6.15","176.6","0","0.17","0","24.31","0","8.419","45.21","21.11"], [719,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","650.0","5.65","179.6","0","0.26","0","23.67","0","5.664","20.01","19.77"], [720,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","700.0","5.5","186.4","0","0.4","0","22.59","0","10.81","24.46","22.68"], [721,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","750.0","5.35","186.1","0","0.22","0","22.19","0","9.546","5.725","6.123"], [722,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","800.0","4.68","191.3","0","0.26","0","21.39","0","10.16","4.006","3.893"], [723,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","850.0","4.75","193.6","0","0.23","0","24.46","0","13.94","5.612","4.817"], [724,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","900.0","4.96","197.5","0","0.05","0","25.35","66","14.81","10.91","8.441"], [725,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","950.0","4.84","196.7","0","0.25","0","21.65","66","4.845","19.14","11.96"], [726,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1000.0","4.39","192.5","0","0.05","0","20.41","0","1.294","23.1","11.06"], [727,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1050.0","4.44","194.6","0","0.06","0","16.11","2","1.668","20.33","12.48"], [728,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1100.0","4.52","198.6","0","0.13","0","29.93","2","1.663","36.25","11.46"], [729,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1150.0","4.92","197.9","0","0.16","0","14.93","2","1.109","36.31","8.157"], [730,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1200.0","5.18","204.3","0","0.16","0","4.21","130","3.079","20.36","7.102"], [731,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1250.0","5.43","209.1","0","0.15","0","13.59","2","5.026","15.92","7.737"], [732,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1300.0","5.42","212.2","0","0.03","0","21.19","2","8.878","15.28","8.657"], [733,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1350.0","5.61","216.1","0","-0.06","0","28.82","130","10.57","13.65","9.106"], [734,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1400.0","5.95","220.4","0","-0.09","0","33.25","2","18.0","12.42","8.497"], [735,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1450.0","6.15","221.2","0","-0.08","0","28.03","2","12.84","31.09","7.302"], [736,"2025-09-10 03:00:00+00:00","2025-09-10 03:30:00+00:00","25","1500.0","5.72","214.3","0","-0.12","0","23.24","2","10.25","72.51","8.609"], [827,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","150.0","2.18","99.2","0","0.16","66","26.38","0","1549.0","830.4","1394.0"], [828,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","200.0","3.28","117.7","0","0.17","66","26.25","0","3965.0","1670.0","1131.0"], [829,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","250.0","4.61","128.8","2","0.17","66","26.11","0","1995.0","2040.0","99.88"], [830,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","300.0","5.37","140.6","0","0.2","66","25.95","0","812.0","1301.0","636.1"], [831,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","350.0","5.16","145.5","0","0.04","2","25.56","0","484.4","470.0","442.4"], [832,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","400.0","5.0","156.2","0","0.08","2","25.36","0","425.6","249.7","427.2"], [833,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","450.0","5.22","170.2","0","0.21","66","25.2","0","580.8","358.4","635.7"], [834,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","500.0","5.53","181.4","0","0.2","66","24.92","0","294.1","85.6","259.7"], [835,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","550.0","5.43","188.9","0","0.25","66","24.52","0","88.88","8.129","91.38"], [836,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","600.0","5.46","193.9","0","0.26","66","24.17","0","12.63","6.374","28.32"], [837,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","650.0","5.73","199.2","0","0.2","0","23.76","0","5.791","10.36","9.497"], [838,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","700.0","5.9","202.1","0","0.12","0","23.63","0","12.99","6.157","14.2"], [839,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","750.0","6.08","205.0","0","0.22","0","23.22","0","29.24","7.525","15.53"], [840,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","800.0","7.1","198.8","0","0.26","0","24.62","66","17.13","2.52","14.74"], [841,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","850.0","8.16","209.1","0","0.02","0","23.43","0","2.868","1.053","2.988"], [842,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","900.0","7.99","208.7","0","0.27","66","21.52","0","2.127","3.289","0.9539"], [843,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","950.0","6.15","212.2","0","-0.19","0","20.7","66","4.519","2.845","1.669"], [844,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1000.0","6.06","208.5","0","0.24","0","69.65","130","5.782","1.151","3.532"], [845,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1050.0","5.35","204.4","0","0.24","0","23.71","130","4.449","1.438","3.313"], [846,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1100.0","4.96","207.4","0","0.16","0","33.24","2","2.387","1.45","2.721"], [847,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1150.0","4.7","203.9","0","0.33","0","-79.66","130","4.473","4.254","9.908"], [848,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1200.0","4.58","205.5","0","0.25","66","31.26","130","5.781","2.175","8.602"], [849,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1250.0","4.49","203.1","0","0.21","66","25.45","2","12.14","4.357","11.7"], [850,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1300.0","4.82","204.1","0","0.16","66","26.11","2","13.07","3.511","16.26"], [851,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1350.0","5.16","204.0","0","0.11","66","34.81","130","14.65","4.724","18.51"], [852,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1400.0","5.48","206.4","0","0.22","66","15.17","2","16.22","13.99","20.75"], [853,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1450.0","6.03","207.9","0","0.13","0","36.53","130","29.32","24.15","26.55"], [854,"2025-09-10 03:30:00+00:00","2025-09-10 04:00:00+00:00","25","1500.0","6.81","209.9","0","0.12","0","17.55","130","23.67","15.06","15.99"], [945,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","150.0","2.92","100.0","0","0.25","66","26.42","0","3703.0","776.1","913.0"], [946,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","200.0","3.66","112.5","0","0.2","66","26.21","0","4180.0","2322.0","1171.0"], [947,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","250.0","5.34","124.6","0","0.22","66","26.19","0","1117.0","637.6","528.1"], [948,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","300.0","6.0","137.3","0","0.27","66","25.95","0","1770.0","1749.0","865.1"], [949,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","350.0","5.63","143.4","0","0.23","0","25.67","0","1173.0","1283.0","682.1"], [950,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","400.0","5.14","151.1","0","0.21","0","25.53","0","729.3","863.1","725.3"], [951,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","450.0","5.01","159.4","0","0.21","0","25.35","0","134.0","278.8","148.9"], [952,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","500.0","4.94","170.6","0","0.25","0","25.02","0","31.94","51.8","42.8"], [953,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","550.0","5.05","182.3","0","0.27","0","24.63","0","21.57","24.77","18.04"], [954,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","600.0","5.33","187.2","0","0.31","0","24.15","0","18.28","5.134","16.96"], [955,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","650.0","5.91","191.8","0","0.42","0","23.44","0","11.02","2.433","6.671"], [956,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","700.0","6.09","196.3","0","0.19","0","23.98","0","2.217","0.8828","1.905"], [957,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","750.0","6.11","211.2","0","0.27","0","23.45","0","0.4016","0.5024","1.11"], [958,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","800.0","6.27","192.9","0","0.59","66","18.12","2","0.6825","0.5674","0.6815"], [959,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","850.0","5.99","206.6","0","0.48","0","-31.9","2","0.908","1.843","0.6109"], [960,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","900.0","7.08","204.2","0","0.06","0","19.96","2","1.155","1.277","1.795"], [961,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","950.0","6.18","206.1","0","0.21","0","16.57","2","3.246","2.583","1.866"], [962,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1000.0","6.24","205.4","0","0.42","0","17.96","2","4.421","4.918","7.711"], [963,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1050.0","6.12","204.7","0","0.17","0","-29.17","2","2.243","12.12","5.707"], [964,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1100.0","5.99","204.0","0","0.19","0","25.08","2","1.336","7.206","2.835"], [965,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1150.0","6.0","202.9","0","0.19","0","18.32","2","1.692","2.357","0.8959"], [966,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1200.0","5.6","204.7","0","0.24","0","16.28","2","1.724","8.123","0.5275"], [967,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1250.0","5.84","203.0","0","0.22","0","24.72","2","1.685","5.265","0.7578"], [968,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1300.0","5.6","203.2","0","0.18","0","24.97","2","2.947","6.992","6.044"], [969,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1350.0","6.12","204.8","0","0.17","0","13.85","2","5.813","8.382","13.39"], [970,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1400.0","6.63","205.9","0","0.1","0","35.11","2","24.61","28.48","29.4"], [971,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1450.0","7.51","207.0","0","0.05","0","25.85","130","19.1","33.98","49.04"], [972,"2025-09-10 04:00:00+00:00","2025-09-10 04:30:00+00:00","25","1500.0","8.32","208.6","0","0.04","0","9.46","2","12.28","9.283","31.96"], [1063,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","150.0","2.42","136.8","0","-0.06","2","26.52","0","692.4","687.5","262.2"], [1064,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","200.0","3.77","138.6","0","-0.02","2","26.69","0","932.3","719.3","403.8"], [1065,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","250.0","5.4","143.9","0","0.07","2","26.7","0","1187.0","1307.0","801.5"], [1066,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","300.0","5.47","149.3","0","0.09","2","26.45","0","2185.0","1373.0","1300.0"], [1067,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","350.0","5.46","158.5","0","0.17","66","26.22","0","733.0","784.9","669.5"], [1068,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","400.0","5.81","170.1","0","0.19","66","25.99","0","279.8","371.9","199.2"], [1069,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","450.0","6.17","179.2","0","0.24","66","25.6","0","111.7","329.5","147.6"], [1070,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","500.0","5.96","187.8","0","0.09","0","25.04","0","29.2","55.73","70.9"], [1071,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","550.0","5.08","196.9","0","-0.18","0","25.23","0","33.0","13.16","19.86"], [1072,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","600.0","5.73","193.6","0","0.24","0","23.91","0","11.75","4.418","5.409"], [1073,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","650.0","4.62","187.7","0","0.3","0","22.64","0","5.811","3.557","306.0"], [1074,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","700.0","4.6","179.5","0","0.16","0","24.14","0","7.982","7.011","452.7"], [1075,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","750.0","6.25","185.8","0","0.62","0","23.13","0","7.75","15.34","8.412"], [1076,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","800.0","6.89","188.0","0","0.65","0","26.48","66","6.661","12.83","8.668"], [1077,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","850.0","7.02","180.8","0","0.63","0","19.53","128","4.169","3.097","7.606"], [1078,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","900.0","4.92","194.5","0","0.17","0","32.8","130","1.458","1.619","6.637"], [1079,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","950.0","6.92","205.3","0","0.04","0","30.61","130","3.32","2.626","7.387"], [1080,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1000.0","8.51","198.4","0","0.42","0","23.62","130","1.749","3.007","4.416"], [1081,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1050.0","8.5","196.6","0","0.18","0","15.58","2","0.6531","1.762","1.929"], [1082,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1100.0","7.68","196.0","0","0.04","0","37.14","2","0.3927","1.902","1.611"], [1083,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1150.0","9.59","207.4","0","-0.07","0","19.06","2","1.545","3.591","2.822"], [1084,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1200.0","9.48","209.4","0","0.13","0","37.41","2","3.043","6.4","3.411"], [1085,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1250.0","9.84","209.2","0","0.01","0","21.57","2","3.145","13.07","6.746"], [1086,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1300.0","10.23","210.6","0","-0.01","0","0.94","130","6.197","15.41","6.109"], [1087,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1350.0","9.67","212.1","0","-0.14","0","-43.18","130","4.26","17.58","4.864"], [1088,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1400.0","9.14","212.7","0","-0.12","0","29.45","130","5.468","10.9","6.619"], [1089,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1450.0","8.92","214.3","0","-0.02","0","22.08","2","16.62","11.01","18.74"], [1090,"2025-09-10 04:30:00+00:00","2025-09-10 05:00:00+00:00","25","1500.0","8.92","210.8","0","0.1","0","13.58","130","30.09","0.578","106.7"], [1181,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","150.0","1.39","132.3","0","-0.24","66","26.27","0","478.5","378.1","388.4"], [1182,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","200.0","2.82","122.0","0","-0.01","0","26.69","0","555.6","1630.0","340.0"], [1183,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","250.0","3.75","137.8","0","0.18","0","26.39","0","1387.0","1328.0","1027.0"], [1184,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","300.0","3.62","151.7","0","0.21","66","26.21","0","1496.0","1024.0","1618.0"], [1185,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","350.0","3.65","163.6","0","0.18","66","25.87","0","289.7","295.7","352.8"], [1186,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","400.0","4.65","175.2","0","0.16","0","25.68","0","138.1","275.3","172.4"], [1187,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","450.0","5.39","177.8","0","0.18","0","25.46","0","134.0","82.62","64.8"], [1188,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","500.0","5.22","183.3","0","0.18","0","25.12","0","100.6","67.29","66.73"], [1189,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","550.0","5.34","186.0","0","0.21","0","24.59","0","46.62","11.51","43.32"], [1190,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","600.0","5.45","190.9","0","0.33","0","23.5","0","4.331","17.06","2.745"], [1191,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","650.0","5.51","190.2","0","0.55","0","23.97","0","2.251","29.02","2.478"], [1192,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","700.0","5.92","190.2","0","0.3","0","23.43","0","4.231","12.33","9.482"], [1193,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","750.0","7.09","190.5","0","0.24","0","22.6","0","33.72","4.743","13.0"], [1194,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","800.0","7.15","186.5","0","0.27","0","22.41","0","20.52","3.82","13.27"], [1195,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","850.0","7.57","188.3","0","0.28","0","23.78","0","5.819","7.412","4.183"], [1196,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","900.0","7.76","188.8","0","0.32","0","24.32","0","4.553","6.893","5.995"], [1197,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","950.0","8.03","191.6","0","0.4","0","22.42","0","4.149","3.279","2.228"], [1198,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1000.0","8.3","188.0","0","0.24","0","32.82","2","1.753","1.461","1.083"], [1199,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1050.0","8.81","191.5","0","0.45","0","28.6","2","1.198","3.188","1.576"], [1200,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1100.0","8.67","196.5","0","0.08","0","31.19","2","1.683","1.764","0.9201"], [1201,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1150.0","9.11","195.5","0","-0.3","0","13.8","130","0.9153","0.7535","0.6106"], [1202,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1200.0","9.51","199.2","0","0.28","0","33.97","2","2.002","1.962","0.2049"], [1203,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1250.0","9.8","201.0","0","0.23","0","44.5","130","1.955","5.124","0.6979"], [1204,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1300.0","10.57","202.2","0","0.18","0","16.79","130","2.466","3.28","1.742"], [1205,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1350.0","10.64","201.3","0","0.4","0","22.8","130","2.741","2.732","2.096"], [1206,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1400.0","10.89","206.8","0","-0.6","0","21.22","2","8.678","4.595","2.188"], [1207,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1450.0","9.75","209.3","0","-0.31","0","24.92","2","6.524","4.974","3.428"], [1208,"2025-09-10 05:00:00+00:00","2025-09-10 05:30:00+00:00","25","1500.0","10.78","210.8","0","0.02","0","35.82","2","8.694","6.11","7.276"], [1299,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","150.0","2.6","107.7","0","-0.19","66","26.61","0","2646.0","2443.0","1243.0"], [1300,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","200.0","3.24","117.4","0","-0.14","66","26.58","0","1799.0","1223.0","1516.0"], [1301,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","250.0","3.35","140.8","0","0.09","2","26.65","0","625.7","1102.0","421.0"], [1302,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","300.0","3.32","162.0","0","-0.15","66","26.56","0","378.5","220.5","187.9"], [1303,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","350.0","3.83","166.6","0","0.01","0","26.4","0","375.6","252.9","356.1"], [1304,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","400.0","4.31","167.9","0","0.01","0","26.13","0","125.9","71.26","119.0"], [1305,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","450.0","5.04","166.9","0","0.07","0","25.77","0","64.62","35.26","86.53"], [1306,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","500.0","5.66","167.8","0","0.23","0","25.22","0","71.71","107.0","44.63"], [1307,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","550.0","6.5","168.1","0","0.12","0","24.94","0","45.44","134.4","24.31"], [1308,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","600.0","7.46","169.7","0","0.13","0","24.53","0","77.61","15.0","61.41"], [1309,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","650.0","7.99","171.4","0","0.24","0","23.61","0","47.97","7.956","23.04"], [1310,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","700.0","8.38","174.5","0","0.21","0","24.19","66","14.29","10.32","8.608"], [1311,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","750.0","8.65","177.3","0","0.37","0","22.7","0","8.963","6.103","2.914"], [1312,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","800.0","9.02","180.9","0","0.26","0","24.99","66","5.613","2.28","1.938"], [1313,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","850.0","8.83","182.7","0","0.12","0","26.3","66","3.06","0.8504","1.068"], [1314,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","900.0","9.1","182.4","0","0.17","0","23.38","66","4.534","0.8075","1.068"], [1315,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","950.0","8.76","191.3","0","0.16","0","20.33","66","4.1","1.494","1.252"], [1316,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1000.0","8.75","193.7","0","0.06","0","20.38","0","4.471","2.764","2.225"], [1317,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1050.0","9.61","187.3","0","0.1","0","7.1","130","5.534","4.21","2.417"], [1318,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1100.0","9.4","192.2","0","0.02","0","-56.35","130","2.601","3.295","1.933"], [1319,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1150.0","9.96","188.6","0","0.05","0","16.14","2","1.242","2.532","1.497"], [1320,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1200.0","9.77","193.5","0","0.04","0","33.09","2","1.778","4.218","2.834"], [1321,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1250.0","10.14","195.4","0","0.04","0","37.76","2","5.266","5.249","2.589"], [1322,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1300.0","10.42","197.6","0","-0.01","0","26.74","2","4.799","2.148","1.736"], [1323,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1350.0","10.63","202.4","0","0.15","0","28.28","130","2.343","1.261","0.9909"], [1324,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1400.0","10.3","204.9","0","0.09","0","41.37","130","2.022","1.207","2.831"], [1325,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1450.0","10.14","205.5","0","0.03","0","24.05","2","4.409","0.8895","4.02"], [1326,"2025-09-10 05:30:00+00:00","2025-09-10 06:00:00+00:00","25","1500.0","10.16","209.1","0","0.02","0","22.77","2","10.87","12.92","14.03"], [1417,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","150.0","2.93","117.1","0","-0.2","66","26.67","0","2687.0","1473.0","1174.0"], [1418,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","200.0","5.69","144.6","256","0.05","0","26.75","0","890.6","754.0","75.06"], [1419,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","250.0","4.96","143.5","0","0.05","0","26.64","0","1285.0","2088.0","781.9"], [1420,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","300.0","4.61","143.8","0","0.1","0","26.35","0","351.8","712.0","50.39"], [1421,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","350.0","4.98","144.6","0","0.3","0","25.84","0","114.1","132.0","45.01"], [1422,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","400.0","5.31","145.2","0","0.35","0","25.54","0","79.71","179.9","32.72"], [1423,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","450.0","6.78","147.3","0","0.34","0","25.39","0","55.02","228.4","94.79"], [1424,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","500.0","7.52","153.6","0","0.25","0","25.08","0","45.33","84.42","208.0"], [1425,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","550.0","7.45","162.0","0","0.25","66","24.64","0","101.5","63.75","92.18"], [1426,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","600.0","8.5","167.8","0","-0.11","2","24.23","0","123.8","65.56","38.67"], [1427,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","650.0","9.41","171.0","0","-0.29","66","24.01","0","45.13","19.29","12.75"], [1428,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","700.0","9.98","175.5","0","-0.26","66","24.18","0","15.02","4.675","2.226"], [1429,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","750.0","10.36","173.1","0","-0.08","2","24.51","66","5.05","2.222","2.298"], [1430,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","800.0","10.47","174.6","0","-0.26","0","33.61","2","2.649","1.768","2.159"], [1431,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","850.0","12.9","184.0","0","-0.32","2","15.5","2","2.184","1.015","2.831"], [1432,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","900.0","12.8","189.1","0","-0.92","2","53.98","130","2.042","1.062","3.353"], [1433,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","950.0","11.15","189.4","0","-0.37","2","29.72","2","4.003","3.283","2.922"], [1434,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1000.0","10.5","191.0","0","0.08","0","19.52","130","9.112","4.371","3.009"], [1435,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1050.0","10.58","191.8","0","0.03","0","29.36","2","19.58","7.832","6.228"], [1436,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1100.0","10.69","193.5","0","-0.13","0","37.57","2","12.3","9.97","9.719"], [1437,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1150.0","10.88","194.7","0","-0.1","0","22.76","130","4.7","6.856","5.77"], [1438,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1200.0","10.39","203.7","0","-0.12","0","18.11","2","3.968","12.5","2.838"], [1439,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1250.0","10.51","208.4","0","-0.29","0","-67.62","130","2.196","12.79","3.227"], [1440,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1300.0","10.62","209.4","0","0.08","0","22.63","2","2.276","5.162","2.479"], [1441,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1350.0","10.57","211.8","0","-0.1","0","37.02","2","0.9614","3.15","1.814"], [1442,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1400.0","10.99","219.0","0","-0.19","0","21.77","2","0.5412","3.48","1.803"], [1443,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1450.0","10.82","213.9","0","-0.05","0","-55.91","130","2.387","4.357","2.906"], [1444,"2025-09-10 06:00:00+00:00","2025-09-10 06:30:00+00:00","25","1500.0","11.24","218.0","0","-0.16","0","27.32","2","0.7508","4.032","1.818"], [1535,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","150.0","4.44","140.7","0","0.07","0","26.93","0","522.1","622.7","244.1"], [1536,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","200.0","4.75","145.4","0","0.22","0","26.6","0","1549.0","1160.0","473.4"], [1537,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","250.0","4.17","153.4","0","0.22","0","26.53","0","1473.0","1188.0","812.0"], [1538,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","300.0","3.9","161.6","0","0.26","0","26.33","0","2127.0","1747.0","1561.0"], [1539,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","350.0","4.51","166.2","0","0.29","0","26.02","0","2192.0","1533.0","1113.0"], [1540,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","400.0","5.44","167.2","0","0.31","0","25.75","0","1068.0","642.4","734.3"], [1541,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","450.0","7.0","169.6","0","0.3","0","25.48","0","843.0","593.8","626.9"], [1542,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","500.0","8.45","169.7","0","0.29","0","25.13","0","200.5","551.1","347.8"], [1543,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","550.0","9.35","171.7","0","0.32","0","24.81","0","181.0","394.1","243.6"], [1544,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","600.0","10.17","174.7","0","0.36","0","24.84","0","119.1","194.9","119.3"], [1545,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","650.0","10.76","179.3","0","0.28","0","23.87","0","31.16","67.54","81.31"], [1546,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","700.0","11.45","184.2","0","-0.37","0","25.4","0","10.97","35.88","31.01"], [1547,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","750.0","11.3","185.8","0","-0.44","0","28.22","66","6.12","30.98","8.373"], [1548,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","800.0","11.0","186.2","0","-0.41","0","67.05","130","5.91","12.58","8.11"], [1549,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","850.0","12.63","196.8","0","-0.32","0","-81.68","130","9.011","13.15","11.11"], [1550,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","900.0","12.08","196.9","0","-0.15","0","50.8","130","10.36","21.35","7.123"], [1551,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","950.0","12.52","198.5","0","-0.18","0","17.4","2","6.311","19.29","2.803"], [1552,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1000.0","12.85","197.7","0","-0.19","0","25.28","2","3.353","12.77","1.709"], [1553,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1050.0","12.87","198.3","0","-0.17","0","30.41","130","1.925","14.82","1.866"], [1554,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1100.0","13.51","193.0","0","-0.38","0","17.15","2","3.73","13.18","1.708"], [1555,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1150.0","12.91","196.8","0","-0.19","0","19.37","2","5.137","3.53","1.391"], [1556,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1200.0","12.9","197.6","0","-0.16","0","16.26","2","7.189","0.6933","0.6849"], [1557,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1250.0","12.78","200.3","0","0.06","0","32.42","130","12.55","1.154","3.337"], [1558,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1300.0","13.2","200.0","0","0.04","0","23.38","2","17.86","5.361","8.451"], [1559,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1350.0","13.57","200.5","0","0.13","0","29.12","130","9.254","4.818","9.123"], [1560,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1400.0","13.48","203.3","0","0.15","0","24.47","2","5.51","4.152","4.581"], [1561,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1450.0","11.92","212.3","0","0.26","0","-0.57","130","12.77","2.689","6.199"], [1562,"2025-09-10 06:30:00+00:00","2025-09-10 07:00:00+00:00","25","1500.0","11.99","214.5","0","0.33","0","39.99","130","55.28","9.33","45.71"], [1653,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","150.0","2.75","148.6","0","-0.25","0","27.21","0","1650.0","9774.0","1301.0"], [1654,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","200.0","3.28","163.6","0","-0.05","0","26.91","0","1455.0","4054.0","1701.0"], [1655,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","250.0","3.55","179.1","0","-0.05","0","26.82","0","1873.0","2214.0","1960.0"], [1656,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","300.0","4.49","183.7","0","-0.04","0","26.6","0","1165.0","2000.0","863.8"], [1657,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","350.0","5.38","184.1","0","0.01","0","26.17","0","1092.0","252.4","385.5"], [1658,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","400.0","6.39","186.3","0","0.09","2","25.7","0","364.6","36.3","233.7"], [1659,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","450.0","7.17","186.3","0","0.17","66","25.33","0","61.79","22.73","54.55"], [1660,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","500.0","8.13","185.7","0","0.16","2","24.88","0","65.46","14.91","10.22"], [1661,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","550.0","8.81","188.0","0","0.23","2","24.81","0","105.6","35.21","16.2"], [1662,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","600.0","9.32","192.9","0","0.25","0","24.61","0","58.3","142.7","30.34"], [1663,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","650.0","9.73","195.7","0","0.33","66","24.41","0","50.56","135.8","90.36"], [1664,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","700.0","10.07","197.4","0","0.33","0","46.59","130","43.49","36.53","91.55"], [1665,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","750.0","10.44","199.1","0","0.3","0","-46.12","2","34.54","36.47","64.74"], [1666,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","800.0","10.77","199.4","0","0.33","0","-1.06","130","16.34","50.89","34.88"], [1667,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","850.0","10.62","197.9","0","0.33","0","30.55","2","55.64","9.404","11.15"], [1668,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","900.0","10.5","195.7","0","0.05","0","27.39","130","54.1","4.747","5.31"], [1669,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","950.0","10.29","194.7","0","-0.3","0","23.08","2","12.1","1.381","6.51"], [1670,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1000.0","10.69","193.2","0","0.08","0","22.05","2","6.911","1.223","6.025"], [1671,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1050.0","10.5","192.3","0","0.26","0","34.95","130","4.695","1.493","2.545"], [1672,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1100.0","11.03","191.9","0","0.27","0","26.44","2","2.968","2.235","1.836"], [1673,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1150.0","10.77","192.4","0","0.3","0","26.95","2","2.331","2.833","0.6979"], [1674,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1200.0","11.29","192.8","0","0.31","0","26.94","2","1.546","3.17","2.877"], [1675,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1250.0","11.89","193.8","0","0.32","0","13.81","2","6.434","6.145","8.324"], [1676,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1300.0","12.52","195.8","0","0.34","0","15.2","130","18.66","8.475","12.68"], [1677,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1350.0","13.13","197.9","0","0.34","0","33.54","130","10.07","13.95","8.902"], [1678,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1400.0","12.94","201.4","0","0.24","0","27.75","2","7.119","21.36","5.757"], [1679,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1450.0","12.73","203.1","0","0.24","0","5.91","2","9.004","7.749","9.133"], [1680,"2025-09-10 07:00:00+00:00","2025-09-10 07:30:00+00:00","25","1500.0","12.58","204.9","0","0.24","0","15.54","2","13.02","2.062","14.17"], [1771,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","150.0","5.3","334.6","512","0.0","32","27.36","0","3519.0","3792.0","5984.0"], [1772,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","200.0","5.02","329.5","512","0.06","32","27.05","0","2410.0","4509.0","3155.0"], [1773,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","250.0","4.42","331.4","512","0.12","32","26.95","0","438.1","4699.0","270.9"], [1774,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","300.0","5.27","252.7","512","0.46","98","26.79","0","46.05","199.7","40.65"], [1775,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","350.0","6.5","239.4","512","0.4","98","26.6","0","49.39","9619.0","31.85"], [1776,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","400.0","11.49","229.1","512","0.42","98","26.28","0","94.16","8002.0","86.34"], [1777,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","450.0","12.63","228.5","512","0.43","98","25.86","0","78.4","100.3","48.65"], [1778,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","500.0","13.4","229.5","512","0.39","98","25.48","0","103.0","215.0","103.1"], [1779,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","550.0","13.83","230.4","512","0.33","98","25.62","0","258.7","350.8","246.6"], [1780,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","600.0","14.21","232.1","512","0.28","98","24.54","32","218.8","221.0","131.6"], [1781,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","650.0","14.64","233.1","512","0.01","32","27.78","98","91.27","162.5","51.6"], [1782,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","700.0","15.45","234.3","512","0.05","32","29.6","98","58.56","79.28","47.47"], [1783,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","750.0","15.87","232.3","512","-0.22","98","24.59","34","27.12","3422.0","15.93"], [1784,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","800.0","15.78","232.7","512","-0.25","98","19.02","34","7.214","3428.0","5.857"], [1785,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","850.0","15.52","229.6","512","-0.2","98","20.95","2","4.035","3352.0","5.253"], [1786,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","900.0","14.22","228.2","512","0.22","98","27.88","162","3.714","3318.0","0.3506"], [1792,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","1200.0","16.87","190.0","256","0.17","98","32.52","34","5.4","2602.0","22.4"], [1796,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","1400.0","14.44","191.2","256","-1.27","98","39.17","34","8.826","1920.0","48.19"], [1797,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","1450.0","12.01","199.3","768","-0.16","98","37.53","34","9.345","1734.0","62.51"], [1798,"2025-09-10 07:30:00+00:00","2025-09-10 08:00:00+00:00","25","1500.0","11.08","202.0","768","-0.06","98","12.38","34","6.861","1553.0","23.64"], [2125,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","150.0","6.31","148.3","0","0.15","98","27.91","0","962.1","605.9","1429.0"], [2126,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","200.0","7.88","154.0","0","0.18","32","27.69","0","98.5","145.3","85.57"], [2127,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","250.0","8.13","159.8","0","0.25","32","27.41","0","58.02","32.8","18.73"], [2128,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","300.0","8.96","161.5","0","0.2","32","27.12","0","121.6","34.91","71.41"], [2129,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","350.0","8.37","170.0","0","0.24","2","26.76","0","221.0","40.99","505.2"], [2130,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","400.0","9.3","170.0","0","0.22","98","26.36","0","344.7","34.34","724.1"], [2131,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","450.0","9.62","174.4","0","-0.15","32","26.67","0","359.3","48.64","714.2"], [2132,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","500.0","9.59","177.0","0","0.24","98","24.98","32","337.6","33.23","597.9"], [2133,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","550.0","9.46","182.2","0","0.31","98","24.94","32","170.2","9.83","456.2"], [2134,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","600.0","9.59","185.2","0","0.21","98","25.98","98","36.6","19.29","358.9"], [2135,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","650.0","9.88","188.6","0","0.24","98","32.73","162","5.73","13.19","275.4"], [2136,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","700.0","9.75","194.1","0","-0.45","32","31.03","162","8.477","3.848","215.2"], [2137,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","750.0","9.4","199.5","0","0.22","98","12.91","162","9.16","4.439","175.0"], [2138,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","800.0","9.44","204.3","0","0.29","32","23.72","98","6.853","4.132","142.2"], [2139,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","850.0","10.19","206.0","0","-0.34","32","17.89","34","7.027","3.871","113.0"], [2140,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","900.0","10.22","206.8","0","0.16","32","20.7","2","7.373","2.003","87.6"], [2141,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","950.0","11.62","207.9","0","0.28","32","21.29","34","3.132","2.066","65.66"], [2142,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1000.0","12.54","207.6","0","-0.06","0","32.66","34","2.258","2.818","54.99"], [2143,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1050.0","13.21","205.4","0","-0.03","0","26.22","34","3.968","2.126","46.06"], [2144,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1100.0","11.89","202.2","0","-0.06","0","28.12","34","4.086","1.915","39.65"], [2145,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1150.0","12.03","204.0","0","-0.06","0","19.47","2","3.918","1.763","29.82"], [2146,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1200.0","12.33","203.6","0","-0.11","0","13.13","34","3.095","2.522","22.31"], [2147,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1250.0","12.5","203.4","0","-0.12","0","19.15","34","3.988","2.188","17.92"], [2148,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1300.0","13.17","202.0","0","0.0","32","44.87","162","8.658","1.705","16.83"], [2149,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1350.0","11.0","198.6","0","0.16","0","30.77","162","5.866","1.657","9.066"], [2150,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1400.0","11.13","200.2","0","0.19","0","25.67","162","3.639","1.36","8.164"], [2151,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1450.0","11.03","199.2","0","0.21","0","16.86","34","6.36","4.436","5.606"], [2152,"2025-09-10 09:00:00+00:00","2025-09-10 09:30:00+00:00","25","1500.0","11.64","200.3","0","0.27","0","19.52","162","5.653","12.32","5.824"], [2243,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","150.0","6.18","163.4","0","0.07","2","27.43","0","667.6","870.3","893.0"], [2244,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","200.0","7.0","168.2","256","0.12","2","27.1","0","658.8","283.2","508.8"], [2245,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","250.0","8.51","172.6","0","0.15","2","26.92","0","175.0","94.6","183.3"], [2246,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","300.0","9.44","177.3","0","-0.06","66","26.64","0","51.97","44.36","42.88"], [2247,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","350.0","10.23","180.9","0","-0.01","2","26.01","0","29.98","28.72","25.97"], [2248,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","400.0","11.03","184.2","0","0.02","2","26.15","0","37.1","40.11","54.44"], [2249,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","450.0","11.62","185.0","0","0.05","2","25.16","0","25.8","47.25","71.7"], [2250,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","500.0","12.19","187.8","0","0.12","2","25.53","0","26.26","25.45","29.9"], [2251,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","550.0","12.22","190.3","0","0.23","2","24.28","0","46.12","20.36","54.73"], [2252,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","600.0","12.3","191.8","0","0.26","0","18.55","2","57.69","26.53","52.38"], [2253,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","650.0","12.44","194.9","0","0.4","0","23.33","2","49.84","33.73","25.07"], [2254,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","700.0","12.56","199.1","0","0.27","66","27.09","2","29.98","12.17","13.53"], [2255,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","750.0","12.42","202.4","0","0.33","66","24.6","2","11.61","10.86","9.054"], [2256,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","800.0","12.55","204.0","0","0.34","0","38.47","2","14.26","9.088","8.465"], [2257,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","850.0","12.33","204.6","0","0.32","0","20.28","2","4.692","4.833","11.18"], [2258,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","900.0","12.74","204.0","0","0.4","0","17.22","2","4.908","4.114","8.969"], [2259,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","950.0","12.9","203.5","0","0.23","0","31.28","2","5.971","3.071","5.346"], [2260,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1000.0","13.08","202.4","0","0.29","0","20.51","2","4.942","3.283","2.795"], [2261,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1050.0","13.44","201.5","0","0.29","0","-65.43","130","4.496","1.64","2.264"], [2262,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1100.0","13.39","201.3","0","0.36","0","19.16","2","3.693","1.164","1.924"], [2263,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1150.0","13.29","201.1","0","0.19","0","44.63","2","3.127","2.136","3.916"], [2264,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1200.0","13.55","200.5","0","0.36","0","22.62","2","6.158","3.94","5.054"], [2265,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1250.0","13.61","200.3","0","0.3","0","37.79","2","6.415","4.527","4.337"], [2266,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1300.0","13.93","200.1","0","0.2","0","31.29","2","10.9","5.61","2.647"], [2267,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1350.0","14.01","200.0","0","0.23","0","11.83","2","11.67","5.376","2.99"], [2268,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1400.0","14.33","200.0","0","0.21","0","13.28","2","8.164","7.858","5.506"], [2269,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1450.0","14.42","200.0","0","0.23","0","19.86","2","11.32","16.54","11.05"], [2270,"2025-09-10 09:30:00+00:00","2025-09-10 10:00:00+00:00","25","1500.0","14.83","200.2","0","0.31","0","48.15","130","11.93","34.63","14.09"], [2361,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","150.0","6.6","187.3","256","0.09","2","28.81","0","334.1","317.6","229.9"], [2362,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","200.0","6.47","186.4","256","-0.02","2","28.63","0","2580.0","193.6","93.35"], [2363,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","250.0","5.57","204.3","258","-0.03","2","28.19","0","1649.0","195.6","44.56"], [2364,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","300.0","12.32","173.0","0","-0.03","2","27.48","0","932.5","67.72","28.96"], [2365,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","350.0","12.06","172.6","0","-0.06","2","27.0","0","555.6","43.84","27.11"], [2366,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","400.0","11.45","174.2","0","-0.22","98","26.46","0","404.9","31.09","21.09"], [2367,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","450.0","11.22","176.2","0","-0.36","98","26.09","0","282.4","23.06","26.43"], [2368,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","500.0","12.28","179.4","0","-0.34","98","25.18","0","149.1","29.77","42.97"], [2369,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","550.0","9.05","185.2","0","-0.2","2","24.81","0","87.0","55.23","36.88"], [2370,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","600.0","12.18","192.5","0","-0.11","2","25.41","0","68.21","67.46","31.99"], [2371,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","650.0","12.57","194.7","0","-0.06","32","25.89","32","55.84","69.39","21.47"], [2372,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","700.0","11.41","194.9","0","-0.07","32","25.93","98","61.78","49.9","14.42"], [2373,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","750.0","11.2","195.9","0","0.02","0","26.64","32","50.39","22.37","10.02"], [2374,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","800.0","11.58","199.4","0","0.06","0","37.99","162","32.37","14.82","7.151"], [2375,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","850.0","11.77","206.0","0","0.13","0","17.32","162","17.93","10.41","4.213"], [2376,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","900.0","12.61","201.4","256","0.02","32","32.44","34","50.28","3.482","5.958"], [2377,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","950.0","13.18","212.0","32","-0.21","32","19.68","34","20.66","6.33","3.276"], [2378,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1000.0","6.94","228.8","512","-1.18","0","23.98","34","2.547","4.025","1.655"], [2379,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1050.0","15.0","220.4","768","-1.09","0","14.41","34","6.878","1.334","2.354"], [2380,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1100.0","18.31","222.5","0","-0.97","0","-26.03","162","1.636","3.898","1.195"], [2381,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1150.0","15.26","222.4","0","-0.98","0","22.29","34","0.9331","4.272","0.3389"], [2382,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1200.0","18.65","211.3","256","-0.99","0","36.44","162","1.446","3.86","5.472"], [2383,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1250.0","17.1","220.4","768","-0.78","0","14.03","34","0.9559","14.89","3.787"], [2384,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1300.0","16.54","213.6","0","-0.49","0","28.15","34","1.799","13.1","0.2418"], [2385,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1350.0","18.58","215.7","0","-0.3","0","28.82","162","2.544","1.618","43.08"], [2386,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1400.0","17.48","213.4","0","0.01","0","35.73","34","3.013","2.69","17.36"], [2387,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1450.0","17.84","213.1","0","-0.03","0","20.52","34","7.851","1.708","19.23"], [2388,"2025-09-10 10:00:00+00:00","2025-09-10 10:30:00+00:00","25","1500.0","17.99","211.9","0","-0.02","0","25.69","34","6.9","2.186","21.31"], [2479,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","150.0","2.79","157.3","770","-0.14","2","28.64","0","141.3","289.9","51460.0"], [2480,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","200.0","5.85","72.1","546","-0.08","2","28.2","0","1897000.0","70.88","16910.0"], [2481,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","250.0","4.98","76.7","546","-0.11","2","27.9","0","1096000.0","44.65","6749.0"], [2482,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","300.0","7.79","198.0","288","-0.55","2","27.65","0","17.72","47.97","2889.0"], [2483,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","350.0","7.96","194.4","288","-0.27","2","27.13","0","9.875","33.57","1474.0"], [2484,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","400.0","6.08","201.5","256","-0.21","2","26.55","0","425400.0","18.88","268.3"], [2485,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","450.0","6.68","205.9","256","-0.47","2","26.21","0","310900.0","21.46","16.53"], [2486,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","500.0","6.14","207.3","256","-0.55","2","25.97","0","18.05","19.6","102.1"], [2487,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","550.0","6.15","206.0","256","-0.35","2","24.7","0","19.31","31.3","66.51"], [2488,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","600.0","6.58","205.1","256","-0.31","2","24.01","0","14.5","29.74","71.51"], [2489,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","650.0","6.75","207.4","256","-0.74","32","25.56","98","13.36","27.89","57.08"], [2490,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","700.0","9.08","207.2","256","0.23","98","26.0","32","25.62","32.56","45.91"], [2491,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","750.0","9.46","205.3","256","0.21","32","25.46","0","22.42","28.64","38.94"], [2492,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","800.0","10.16","206.9","256","0.01","0","26.25","98","43.61","25.31","32.54"], [2493,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","850.0","10.71","208.3","256","0.08","0","30.61","32","68.09","21.21","24.69"], [2494,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","900.0","10.79","210.7","256","0.18","0","-32.05","162","55.01","19.48","19.33"], [2495,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","950.0","11.44","209.4","256","0.13","0","13.06","162","42.38","17.42","18.4"], [2496,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1000.0","12.76","207.1","0","0.13","0","34.07","34","26.12","22.28","15.16"], [2497,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1050.0","13.4","207.5","0","0.11","0","35.43","2","14.9","22.09","10.8"], [2498,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1100.0","13.84","207.8","0","0.17","0","41.83","162","6.753","21.33","8.806"], [2499,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1150.0","14.45","215.0","0","0.11","0","21.06","34","2.933","13.57","4.173"], [2500,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1200.0","15.63","199.8","0","0.15","0","14.07","34","2.456","11.76","1.183"], [2501,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1250.0","15.7","200.7","0","0.21","0","24.3","34","2.935","6.639","0.8714"], [2502,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1300.0","14.96","219.2","0","0.18","0","25.69","34","2.797","2.693","0.7654"], [2503,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1350.0","15.37","220.2","0","0.17","0","17.05","34","25.37","1.502","0.7244"], [2504,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1400.0","15.51","209.7","0","0.2","0","15.89","2","24.15","4.479","1.152"], [2505,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1450.0","15.91","209.5","0","0.24","0","29.67","34","16.61","5.689","2.669"], [2506,"2025-09-10 10:30:00+00:00","2025-09-10 11:00:00+00:00","25","1500.0","16.5","210.0","0","0.21","0","11.98","34","13.56","8.05","2.924"], [2597,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","150.0","9.82","183.5","256","-0.13","2","28.39","0","2514.0","244.0","770.4"], [2598,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","200.0","10.69","185.4","256","-0.15","2","27.98","0","1656.0","226.3","764.5"], [2599,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","250.0","11.25","194.6","256","-0.1","2","27.72","0","1041.0","223.0","440.1"], [2600,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","300.0","10.68","198.1","0","-0.21","98","27.16","0","524.2","202.4","204.4"], [2601,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","350.0","10.71","200.7","0","-0.19","98","26.86","0","330.5","245.3","112.4"], [2602,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","400.0","10.53","200.8","0","-0.08","2","26.25","0","288.5","228.9","190.1"], [2603,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","450.0","11.03","196.9","256","-0.02","2","25.65","0","482.1","166.2","148.4"], [2604,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","500.0","11.03","197.8","256","-0.3","98","24.73","98","563.8","145.7","38.37"], [2605,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","550.0","11.04","204.8","0","-0.34","2","24.96","98","289.0","162.7","17.48"], [2606,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","600.0","11.96","206.8","0","0.37","98","25.43","98","209.3","192.1","18.67"], [2607,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","650.0","13.08","203.8","256","0.09","32","25.08","98","164.8","141.0","20.38"], [2608,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","700.0","13.48","202.5","256","-0.1","32","47.35","162","106.5","59.66","20.88"], [2609,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","750.0","14.21","201.3","256","-0.16","32","25.44","0","71.53","32.84","43.42"], [2610,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","800.0","14.22","208.8","0","-0.2","0","22.89","32","42.89","22.68","32.2"], [2611,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","850.0","14.33","208.4","0","-0.12","0","22.81","98","40.43","27.84","29.98"], [2612,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","900.0","14.59","208.7","0","-0.03","0","32.91","34","26.28","16.19","18.72"], [2613,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","950.0","14.69","209.5","0","-0.13","0","39.3","34","19.06","17.1","14.24"], [2614,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1000.0","15.23","226.3","512","-0.48","0","32.07","162","16.49","17.32","14.29"], [2615,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1050.0","15.49","209.7","0","-0.41","0","14.29","162","17.28","11.38","24.16"], [2616,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1100.0","16.07","208.7","0","-0.65","0","32.63","34","15.04","9.825","25.27"], [2617,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1150.0","16.61","208.0","0","-0.61","0","33.77","2","15.6","11.99","13.36"], [2618,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1200.0","16.88","209.8","0","-0.58","0","26.53","34","17.37","17.27","11.84"], [2619,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1250.0","17.02","210.2","0","-0.43","0","23.95","2","19.81","18.8","13.02"], [2620,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1300.0","16.57","211.7","0","-0.32","0","18.45","34","26.52","16.28","19.52"], [2621,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1350.0","15.81","213.5","0","-0.25","0","35.31","2","40.52","17.58","17.45"], [2622,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1400.0","15.64","216.4","0","-0.17","0","15.26","34","34.27","22.74","11.01"], [2623,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1450.0","15.54","219.6","0","-0.15","0","32.75","162","19.14","43.4","7.376"], [2624,"2025-09-10 11:00:00+00:00","2025-09-10 11:30:00+00:00","25","1500.0","15.43","222.5","0","-0.19","0","37.51","2","14.56","69.78","10.7"], [2715,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","150.0","11.07","203.3","256","-0.16","2","29.21","0","2041.0","719.7","1400.0"], [2716,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","200.0","11.59","210.1","0","-0.16","2","28.71","0","918.9","2187.0","590.8"], [2717,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","250.0","11.88","207.2","0","-0.19","2","28.12","0","610.2","1606.0","691.1"], [2718,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","300.0","11.43","203.4","0","-0.11","0","27.64","0","554.2","288.0","1420.0"], [2719,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","350.0","11.68","200.8","0","-0.38","66","27.22","0","711.1","188.1","1588.0"], [2720,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","400.0","12.13","198.2","0","-0.14","2","27.1","0","721.0","107.8","819.3"], [2721,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","450.0","12.4","200.0","0","-0.22","66","26.53","0","929.8","135.0","287.9"], [2722,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","500.0","12.07","205.4","0","0.03","2","25.6","0","525.4","456.7","222.4"], [2723,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","550.0","11.94","206.6","0","0.14","2","24.76","0","318.9","883.1","229.7"], [2724,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","600.0","12.21","208.5","0","0.17","2","26.59","66","201.2","331.5","260.4"], [2725,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","650.0","12.22","210.1","0","0.08","0","34.01","2","153.3","158.0","348.8"], [2726,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","700.0","12.66","206.2","0","0.01","0","22.73","2","203.3","49.07","390.1"], [2727,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","750.0","12.44","210.6","0","-0.01","0","-38.44","130","146.3","60.72","285.6"], [2728,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","800.0","12.66","210.3","0","-0.33","0","23.84","66","89.01","34.7","202.7"], [2729,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","850.0","13.42","204.8","0","-0.39","0","22.34","66","175.5","36.68","86.21"], [2730,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","900.0","13.34","213.2","0","-0.12","0","27.4","2","16.16","61.88","18.72"], [2731,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","950.0","12.5","217.6","0","-0.36","0","26.01","2","19.04","99.38","12.18"], [2732,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1000.0","11.89","215.8","0","0.06","0","15.61","130","16.92","96.8","22.81"], [2733,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1050.0","11.62","216.0","0","0.1","0","32.78","130","13.38","84.7","24.13"], [2734,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1100.0","11.73","216.9","0","0.12","0","38.7","2","7.886","114.1","31.42"], [2735,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1150.0","11.77","218.5","0","0.15","0","38.19","130","11.17","121.4","40.0"], [2736,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1200.0","11.86","220.2","0","0.16","0","37.06","2","14.8","77.49","45.59"], [2737,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1250.0","12.08","221.9","0","0.09","0","29.41","2","17.8","50.8","54.99"], [2738,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1300.0","12.54","223.7","0","0.02","0","42.83","2","21.57","65.63","46.07"], [2739,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1350.0","13.12","225.2","0","-0.14","0","24.14","130","37.34","57.72","30.24"], [2740,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1400.0","13.32","223.9","0","-0.23","0","31.28","2","21.78","64.99","26.74"], [2741,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1450.0","13.68","222.1","0","-0.27","0","15.46","2","56.12","70.09","31.08"], [2742,"2025-09-10 11:30:00+00:00","2025-09-10 12:00:00+00:00","25","1500.0","13.71","222.1","0","-0.34","0","29.93","130","52.02","71.39","44.39"], [2833,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","150.0","11.75","230.1","256","-0.18","2","29.66","0","1729.0","19630.0","532.6"], [2834,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","200.0","11.58","229.0","256","-0.3","0","29.51","0","2824.0","3567.0","320.1"], [2835,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","250.0","11.07","226.0","256","-0.38","0","28.61","0","448.6","3909.0","623.5"], [2836,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","300.0","11.63","227.9","0","-0.3","0","28.08","0","1396.0","2190.0","461.2"], [2837,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","350.0","11.91","227.7","0","-0.29","66","27.46","0","1027.0","840.2","703.7"], [2838,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","400.0","11.89","227.6","0","-0.02","2","26.85","0","829.5","691.0","1652.0"], [2839,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","450.0","11.7","228.3","0","0.32","0","26.35","0","969.1","364.1","896.0"], [2840,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","500.0","11.23","229.0","0","0.4","66","24.91","66","495.1","125.1","795.1"], [2841,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","550.0","11.45","226.2","0","0.21","66","27.24","0","335.7","56.94","1045.0"], [2842,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","600.0","11.67","228.6","0","0.17","2","32.12","2","97.42","53.26","792.8"], [2843,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","650.0","12.13","228.4","0","0.25","0","34.0","2","100.8","82.08","365.8"], [2844,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","700.0","12.26","227.5","0","0.32","66","26.62","2","106.2","75.77","104.5"], [2845,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","750.0","12.47","227.2","0","0.09","2","-65.9","130","116.7","43.44","35.93"], [2846,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","800.0","12.91","226.7","0","0.06","2","25.62","130","81.65","30.11","37.65"], [2847,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","850.0","12.93","225.1","0","-0.25","66","31.96","130","75.87","23.13","32.63"], [2848,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","900.0","13.48","227.4","0","-0.31","66","23.5","2","121.2","27.39","34.55"], [2849,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","950.0","13.66","225.1","0","-0.28","0","35.56","2","74.86","19.98","40.94"], [2850,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1000.0","13.39","227.0","0","-0.13","0","41.27","130","46.4","24.22","41.42"], [2851,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1050.0","13.5","226.2","0","-0.04","0","20.57","130","28.91","13.62","47.47"], [2852,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1100.0","13.55","225.8","0","-0.04","0","35.54","2","21.77","8.534","63.86"], [2853,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1150.0","13.63","226.1","0","-0.08","0","34.03","130","20.34","8.818","46.57"], [2854,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1200.0","13.85","225.7","0","-0.1","0","24.59","2","16.38","4.86","22.69"], [2855,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1250.0","14.22","225.7","0","-0.14","0","28.54","2","13.75","6.689","10.29"], [2856,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1300.0","14.48","224.8","0","-0.13","0","27.57","130","12.73","17.9","17.23"], [2857,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1350.0","14.87","224.3","0","-0.04","0","38.57","2","14.96","30.98","31.65"], [2858,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1400.0","15.21","224.0","0","-0.05","0","42.28","2","28.94","15.09","48.26"], [2859,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1450.0","15.94","224.0","0","-0.02","0","8.86","2","30.47","5.694","32.77"], [2860,"2025-09-10 12:00:00+00:00","2025-09-10 12:30:00+00:00","25","1500.0","16.69","224.0","0","-0.02","0","12.64","2","43.37","3.42","14.99"], [2951,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","150.0","5.0","306.2","770","-0.09","2","28.26","0","986.0","291.8","606.9"], [2952,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","200.0","11.27","247.7","256","-0.22","98","27.84","0","1154.0","236.7","386.8"], [2953,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","250.0","10.9","244.9","256","-0.79","2","27.41","0","1089.0","134.4","259.7"], [2954,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","300.0","9.6","245.6","256","-0.51","0","26.82","0","1219.0","46.54","187.5"], [2955,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","350.0","9.62","243.0","256","-1.07","98","26.71","0","1225.0","44.48","276.7"], [2956,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","400.0","9.47","240.2","256","-0.01","32","26.59","0","990.6","103.6","437.6"], [2957,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","450.0","9.09","226.2","0","0.22","32","25.79","0","709.4","132.3","522.5"], [2958,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","500.0","9.23","226.8","0","-0.32","98","25.45","0","872.1","179.5","452.9"], [2959,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","550.0","9.26","231.0","0","-0.39","98","23.68","0","240.7","146.8","468.7"], [2960,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","600.0","9.63","230.4","0","-0.55","98","23.65","32","80.07","145.8","538.1"], [2961,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","650.0","9.84","232.2","256","-0.03","0","25.08","32","94.53","44.94","313.8"], [2962,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","700.0","9.99","228.3","256","0.01","32","24.91","98","120.5","56.63","354.8"], [2963,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","750.0","9.9","224.7","0","-0.1","0","46.65","162","131.8","130.9","334.7"], [2964,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","800.0","9.99","226.2","0","0.03","32","26.2","34","103.4","149.3","164.2"], [2965,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","850.0","10.54","229.6","0","0.01","32","36.96","162","56.49","411.6","59.96"], [2966,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","900.0","12.03","227.9","256","0.03","32","20.9","34","36.96","528.1","32.56"], [2967,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","950.0","12.34","225.5","256","0.04","32","18.51","2","28.25","276.5","16.57"], [2968,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1000.0","11.08","227.5","0","-0.27","0","20.22","162","20.54","168.5","15.2"], [2969,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1050.0","11.99","227.4","0","0.12","0","38.42","162","52.58","256.4","20.51"], [2970,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1100.0","13.01","227.8","0","0.15","0","13.69","2","32.79","162.5","31.25"], [2971,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1150.0","13.51","229.3","0","0.2","0","33.5","34","21.54","165.9","22.46"], [2972,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1200.0","15.54","228.8","0","0.21","0","16.33","2","21.57","215.7","17.45"], [2973,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1250.0","16.2","229.5","0","0.06","0","28.49","34","34.15","288.7","14.65"], [2974,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1300.0","16.79","230.3","0","-0.11","0","27.51","162","26.04","2.246","10.36"], [2975,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1350.0","16.96","229.2","0","0.18","0","36.63","34","4.076","55.74","13.38"], [2976,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1400.0","17.32","229.1","0","0.17","0","21.07","162","2.876","16.33","13.46"], [2977,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1450.0","17.67","231.4","0","-0.13","0","31.87","162","3.191","7.166","8.166"], [2978,"2025-09-10 12:30:00+00:00","2025-09-10 13:00:00+00:00","25","1500.0","17.54","232.2","0","-0.13","0","27.73","34","2.598","5.461","5.743"], [3069,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","150.0","7.1","300.0","256","-1.21","2","27.22","0","63.75","23870.0","154.3"], [3070,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","200.0","1.85","193.3","512","-1.37","2","26.84","0","260.9","14320.0","123.8"], [3071,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","250.0","10.48","235.1","514","-1.38","2","26.44","0","260.7","9941.0","68.47"], [3072,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","300.0","4.94","252.4","256","-1.33","32","25.83","0","474.6","7325.0","39.33"], [3073,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","350.0","5.83","249.8","512","-0.28","98","25.41","0","579.5","4860.0","30.91"], [3074,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","400.0","8.68","238.0","0","-0.3","98","25.28","0","481.6","3231.0","74.84"], [3075,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","450.0","8.43","235.7","0","-0.32","98","25.05","0","448.4","2128.0","142.9"], [3076,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","500.0","6.7","227.1","0","-0.32","98","24.99","0","314.6","1536.0","213.6"], [3077,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","550.0","7.34","221.5","0","-0.27","98","24.67","0","264.5","976.8","237.0"], [3078,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","600.0","9.08","217.1","0","-0.16","32","23.47","0","238.0","702.2","311.3"], [3079,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","650.0","8.85","212.8","0","-0.26","32","24.37","98","168.9","568.8","301.9"], [3080,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","700.0","8.62","213.3","0","-0.24","32","29.22","162","188.2","428.0","236.0"], [3081,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","750.0","9.26","212.6","0","-0.24","32","13.95","34","72.84","386.4","141.8"], [3082,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","800.0","10.46","238.0","512","-0.27","32","17.34","162","150.4","363.8","97.76"], [3083,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","850.0","9.98","240.0","512","-0.31","98","37.11","34","323.8","301.2","56.37"], [3084,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","900.0","9.87","239.9","512","-0.25","98","29.04","34","134.9","249.2","98.0"], [3085,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","950.0","9.95","227.0","0","-0.07","34","33.61","34","82.64","114.6","164.4"], [3086,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1000.0","10.58","225.3","0","0.07","98","17.77","2","24.75","123.9","86.72"], [3087,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1050.0","11.28","227.8","0","0.07","98","14.85","162","13.3","58.48","28.73"], [3088,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1100.0","11.52","222.7","0","0.01","98","33.79","162","11.21","137.1","21.5"], [3089,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1150.0","12.08","226.0","0","-0.14","98","23.75","162","7.247","126.3","25.11"], [3090,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1200.0","13.04","225.7","0","-0.08","98","36.74","162","10.96","104.7","17.05"], [3091,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1250.0","15.61","224.8","0","0.06","98","12.36","34","21.83","84.04","32.38"], [3092,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1300.0","14.65","224.5","0","-0.02","98","22.85","34","9.669","68.67","18.07"], [3093,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1350.0","14.51","229.8","0","0.03","98","34.08","162","2.648","93.41","13.36"], [3094,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1400.0","14.22","230.8","0","-0.01","98","22.58","162","1.346","80.8","8.701"], [3095,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1450.0","14.72","230.7","0","-0.48","98","35.11","34","1.471","57.49","10.91"], [3096,"2025-09-10 13:00:00+00:00","2025-09-10 13:30:00+00:00","25","1500.0","14.93","230.6","0","-0.55","98","39.48","34","1.934","51.55","6.294"], [3187,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","150.0","14.65","242.1","256","-2.25","98","27.13","0","19400.0","1163.0","1626.0"], [3188,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","200.0","15.95","242.5","0","-2.14","98","26.87","0","7783.0","179.7","630.0"], [3189,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","250.0","17.61","241.9","256","-2.05","98","26.63","0","3629.0","16490.0","445.6"], [3190,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","300.0","17.55","239.3","256","-0.83","32","26.31","0","2187.0","11.22","212.8"], [3191,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","350.0","17.32","224.0","0","-0.44","34","26.11","0","1472.0","11.35","367.4"], [3192,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","400.0","19.61","223.5","0","0.17","98","25.93","0","1070.0","15.54","380.9"], [3193,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","450.0","8.79","240.3","256","0.2","32","25.59","0","1849.0","21.17","471.9"], [3194,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","500.0","6.22","249.8","512","0.27","32","25.59","0","1015.0","9.146","700.0"], [3195,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","550.0","5.4","238.2","256","0.19","98","-72.17","162","288.6","179.2","31.05"], [3196,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","600.0","5.82","245.2","256","0.28","98","23.5","98","183.8","601.7","2.214"], [3197,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","650.0","6.4","241.8","256","0.18","98","25.04","32","133.0","318.0","6.91"], [3198,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","700.0","6.48","236.7","256","0.29","98","23.35","98","113.6","63.5","1112.0"], [3199,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","750.0","7.17","243.0","256","0.23","98","29.95","34","100.4","23.88","1364.0"], [3200,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","800.0","7.32","243.0","256","0.32","98","32.14","34","82.95","19.22","1466.0"], [3201,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","850.0","7.83","247.7","768","0.02","98","14.29","34","64.08","18.28","1513.0"], [3202,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","900.0","8.81","254.8","256","-0.06","98","26.92","162","38.12","51.72","1599.0"], [3203,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","950.0","9.36","257.3","256","0.11","98","16.82","34","46.03","18.18","1685.0"], [3204,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1000.0","13.57","236.4","0","-0.19","98","12.78","34","64.64","7.235","1755.0"], [3205,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1050.0","13.19","236.0","0","-0.2","0","35.49","34","37.9","24.56","1653.0"], [3206,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1100.0","12.67","226.7","0","-0.41","0","33.61","34","14.24","8.956","1671.0"], [3207,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1150.0","14.12","228.3","0","-0.86","0","31.18","34","9.453","1467.0","1615.0"], [3208,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1200.0","13.71","222.7","0","-0.65","0","11.46","34","8.146","1212.0","1516.0"], [3209,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1250.0","13.49","217.9","0","0.0","0","11.05","34","8.43","3.557","1490.0"], [3210,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1300.0","13.18","217.9","0","0.05","0","40.1","34","13.13","8.505","1299.0"], [3211,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1350.0","13.67","235.5","0","-0.02","0","16.94","162","13.12","16.1","1457.0"], [3212,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1400.0","15.16","233.2","0","-0.1","0","17.02","2","16.27","15.66","1458.0"], [3213,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1450.0","14.58","229.0","0","-0.24","0","20.34","34","14.41","7.798","1353.0"], [3214,"2025-09-10 13:30:00+00:00","2025-09-10 14:00:00+00:00","25","1500.0","19.05","228.0","0","-0.26","0","22.91","2","8.275","160.2","1195.0"], [3305,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","150.0","4.71","304.1","256","0.28","98","27.4","0","964.4","828.9","1697.0"], [3306,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","200.0","4.65","301.3","256","0.35","98","26.84","0","3302.0","254.8","647.3"], [3307,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","250.0","5.25","287.2","0","0.25","98","26.45","0","80.67","147.4","310.7"], [3308,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","300.0","5.5","289.5","0","0.1","32","26.1","0","961.7","87.28","71.47"], [3309,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","350.0","5.65","281.5","0","-0.03","32","25.67","0","546.0","67.86","220.2"], [3310,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","400.0","5.66","271.8","0","-0.38","98","25.15","0","393.7","148.1","239.8"], [3311,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","450.0","6.35","261.9","0","-0.1","0","24.81","0","287.1","233.4","167.2"], [3312,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","500.0","6.77","258.2","0","-0.07","0","24.59","0","182.0","104.4","49.59"], [3313,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","550.0","7.33","256.7","0","-0.28","2","24.22","0","113.9","80.36","12.26"], [3314,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","600.0","8.15","255.4","0","0.24","98","24.01","0","73.19","28.27","29.06"], [3315,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","650.0","9.31","257.7","0","0.24","98","24.01","0","54.25","18.29","107.3"], [3316,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","700.0","9.88","256.3","0","-0.15","98","22.71","32","60.92","125.5","157.9"], [3317,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","750.0","9.26","253.8","0","-0.11","2","25.39","32","73.3","147.4","111.3"], [3318,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","800.0","9.74","254.3","0","0.29","98","25.9","32","38.73","143.0","571.1"], [3319,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","850.0","10.27","256.1","0","0.26","32","27.2","98","46.59","103.5","448.8"], [3320,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","900.0","9.96","249.1","0","0.23","0","10.72","162","70.25","87.79","360.7"], [3321,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","950.0","10.86","253.5","0","0.29","32","-44.16","162","89.34","82.13","237.6"], [3322,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1000.0","11.13","252.2","0","0.29","0","14.18","34","80.33","39.19","169.3"], [3323,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1050.0","11.08","251.0","0","0.29","0","13.06","34","55.88","15.14","108.7"], [3324,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1100.0","11.03","249.3","0","0.3","0","25.56","34","25.61","23.25","77.83"], [3325,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1150.0","11.13","247.7","0","0.33","0","39.35","162","21.66","9.825","54.39"], [3326,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1200.0","11.36","247.0","0","0.33","0","34.6","34","32.81","12.46","37.27"], [3327,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1250.0","11.69","247.1","0","0.34","0","23.77","34","21.2","15.64","22.67"], [3328,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1300.0","11.82","249.9","0","0.32","0","13.22","34","1.365","2.674","19.38"], [3329,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1350.0","11.58","248.5","0","0.22","0","27.3","2","3.487","1.735","17.37"], [3330,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1400.0","12.18","245.7","0","0.33","0","8.93","34","3.613","4.01","13.24"], [3331,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1450.0","12.94","243.6","0","0.35","0","27.99","2","1.357","5.638","12.49"], [3332,"2025-09-10 14:00:00+00:00","2025-09-10 14:30:00+00:00","25","1500.0","13.7","242.4","0","0.29","0","-24.08","162","1.995","12.64","9.734"], [3423,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","150.0","2.2","251.7","256","0.02","2","27.4","0","188.3","110.5","385.2"], [3424,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","200.0","2.62","242.3","256","0.45","66","27.3","0","136.4","361.8","158.4"], [3425,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","250.0","3.27","255.7","256","0.38","0","26.96","0","159.2","667.9","108.1"], [3426,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","300.0","5.98","241.6","0","0.38","0","26.17","0","178.0","1811.0","50.59"], [3427,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","350.0","5.06","242.8","0","0.05","0","25.85","0","500.9","1079.0","76.36"], [3428,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","400.0","5.16","246.7","0","0.27","0","24.86","0","562.6","986.9","257.9"], [3429,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","450.0","5.4","247.7","0","0.34","0","24.41","0","621.8","342.1","837.7"], [3430,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","500.0","5.93","249.1","0","0.34","0","24.29","0","546.8","303.8","596.9"], [3431,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","550.0","6.58","248.8","0","0.19","0","24.04","0","306.3","502.8","169.5"], [3432,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","600.0","7.26","250.4","0","0.06","0","23.82","0","338.9","307.0","235.8"], [3433,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","650.0","8.02","252.1","0","0.16","66","23.47","0","244.1","70.66","479.5"], [3434,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","700.0","8.56","252.6","0","0.11","2","23.4","0","138.9","25.56","256.0"], [3435,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","750.0","8.76","253.3","0","0.17","66","24.15","0","50.42","14.55","54.98"], [3436,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","800.0","8.82","252.7","0","0.26","66","21.04","0","31.89","15.52","60.65"], [3437,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","850.0","9.44","256.0","0","0.26","66","11.87","130","28.48","10.34","68.81"], [3438,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","900.0","9.3","251.0","0","0.14","2","24.93","2","31.09","18.45","84.16"], [3439,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","950.0","9.4","243.8","0","-0.3","66","34.11","130","13.49","7.806","51.3"], [3440,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1000.0","9.53","245.9","0","-0.25","0","32.53","2","5.767","2.962","6.761"], [3441,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1050.0","9.75","244.2","0","-0.23","0","-70.27","130","6.433","2.24","2.099"], [3442,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1100.0","9.73","243.2","0","-0.5","0","29.19","2","5.322","3.753","2.945"], [3443,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1150.0","10.08","240.1","0","-0.24","0","24.44","130","4.672","13.02","3.481"], [3444,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1200.0","10.16","237.8","0","-0.04","0","13.04","130","17.27","7.285","10.58"], [3445,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1250.0","10.29","235.7","0","-0.05","0","37.9","2","10.39","17.08","5.422"], [3446,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1300.0","11.12","231.4","0","-0.63","0","18.46","2","10.97","2.517","1.832"], [3447,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1350.0","12.53","227.2","0","-0.63","0","23.2","2","10.71","0.4732","7.638"], [3448,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1400.0","12.2","217.6","0","-0.34","0","29.32","2","2.615","0.2016","7.007"], [3449,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1450.0","12.55","224.0","0","-0.47","0","17.46","2","2.843","0.5562","2.0"], [3450,"2025-09-10 14:30:00+00:00","2025-09-10 15:00:00+00:00","25","1500.0","13.43","224.1","0","-0.09","0","37.68","2","2.817","3.022","1.615"], [3541,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","150.0","5.73","245.7","0","-0.33","0","26.98","0","187.3","1368.0","119.0"], [3542,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","200.0","5.7","249.2","0","-0.34","0","26.68","0","109.5","997.2","112.1"], [3543,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","250.0","6.13","245.7","0","-0.34","32","26.41","0","92.42","448.3","272.9"], [3544,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","300.0","6.13","275.0","256","-0.29","0","25.99","0","189.6","114.3","1289.0"], [3545,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","350.0","5.46","251.0","0","-0.27","32","25.62","0","226.3","460.7","1851.0"], [3546,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","400.0","6.26","252.6","0","-0.26","32","25.22","0","134.9","694.7","1509.0"], [3547,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","450.0","6.42","249.4","0","-0.06","0","24.66","0","197.5","379.8","1058.0"], [3548,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","500.0","6.21","249.7","0","-0.32","98","24.31","0","471.4","292.6","629.7"], [3549,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","550.0","6.47","254.3","0","-0.36","98","23.98","0","1262.0","181.5","721.4"], [3550,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","600.0","7.18","253.4","0","-0.38","98","23.92","0","1028.0","183.0","415.8"], [3551,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","650.0","7.82","250.8","0","-0.43","98","23.95","32","349.7","96.4","294.7"], [3552,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","700.0","8.37","250.3","0","-0.36","98","46.75","162","152.6","53.72","201.2"], [3553,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","750.0","8.75","250.8","0","-0.42","98","20.3","32","94.86","22.96","85.4"], [3554,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","800.0","11.62","243.9","256","-0.46","98","21.52","98","25.17","6.948","14.46"], [3555,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","850.0","5.62","274.8","512","-0.49","98","16.52","2","4.297","5.582","12.45"], [3556,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","900.0","11.56","246.1","256","-0.4","98","54.86","162","113.8","15.28","9.171"], [3557,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","950.0","9.95","250.2","0","-0.35","32","-32.63","162","90.72","24.24","7.343"], [3558,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1000.0","10.83","241.7","0","-0.2","32","-32.92","162","76.19","8.64","9.347"], [3559,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1050.0","11.2","239.2","0","-0.28","32","13.56","34","63.25","3.775","13.95"], [3560,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1100.0","11.21","232.1","0","-0.05","0","70.85","162","65.78","16.57","17.97"], [3561,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1150.0","12.2","236.0","0","-0.04","32","36.06","34","54.11","28.77","3.605"], [3562,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1200.0","11.36","229.7","0","-0.66","98","24.88","162","107.8","39.42","4.048"], [3563,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1250.0","10.68","230.3","0","-0.16","0","16.96","34","95.84","36.8","3.556"], [3564,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1300.0","11.54","224.7","0","-0.24","98","32.72","34","40.19","42.11","7.85"], [3565,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1350.0","12.45","230.3","0","-0.25","98","31.46","34","61.5","15.51","16.83"], [3566,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1400.0","13.01","225.2","0","-0.07","0","22.81","2","19.36","2.814","15.49"], [3567,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1450.0","14.02","216.5","800","-0.26","0","16.95","162","15.94","0.7426","4.423"], [3568,"2025-09-10 15:00:00+00:00","2025-09-10 15:30:00+00:00","25","1500.0","14.56","220.7","0","-0.09","0","13.24","34","11.32","2.283","4.23"], [3659,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","150.0","3.02","220.8","288","0.06","0","27.6","0","719.6","16320.0","3089.0"], [3660,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","200.0","3.21","208.1","32","0.02","32","27.21","0","510.6","746.1","3180.0"], [3661,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","250.0","3.62","208.0","32","0.18","98","26.64","0","1231.0","1627.0","2674.0"], [3662,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","300.0","4.05","219.7","256","0.19","0","26.37","0","192.9","1419.0","2555.0"], [3663,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","350.0","4.78","203.9","256","0.35","0","26.16","0","838.6","619.2","2350.0"], [3664,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","400.0","5.4","219.4","32","0.33","0","25.69","0","222.5","1669.0","1798.0"], [3665,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","450.0","6.16","225.2","32","0.23","0","25.26","0","105.7","2227.0","757.1"], [3666,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","500.0","6.83","221.8","256","0.39","32","25.01","0","144.5","402.9","318.9"], [3667,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","550.0","7.36","223.4","256","0.36","32","24.8","0","151.8","164.2","276.2"], [3668,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","600.0","8.61","232.3","0","0.28","0","24.55","0","192.0","126.3","212.3"], [3669,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","650.0","9.2","233.2","0","0.38","0","24.31","0","59.71","245.3","54.58"], [3670,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","700.0","9.51","232.8","0","0.28","0","23.62","98","4.554","68.81","3.604"], [3671,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","750.0","8.86","232.7","0","0.33","0","40.52","162","1.086","6.612","4.95"], [3672,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","800.0","10.79","234.0","256","0.47","0","30.24","162","1.116","2.021","2.149"], [3673,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","850.0","8.9","227.9","256","0.61","32","30.83","34","0.9425","0.7483","0.4233"], [3674,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","900.0","11.52","229.0","256","0.35","0","35.05","34","1.403","0.6773","0.7049"], [3675,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","950.0","11.95","234.1","288","0.13","0","31.69","162","1.446","1.678","0.4063"], [3676,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1000.0","10.08","235.4","0","0.34","0","27.77","34","1.213","0.531","0.3329"], [3677,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1050.0","9.98","236.1","0","0.34","0","-37.98","162","0.3313","0.7517","0.5269"], [3678,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1100.0","10.44","227.7","0","0.19","0","20.84","2","0.5736","0.6622","1.815"], [3679,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1150.0","9.45","229.3","0","0.39","0","37.92","162","4.446","0.1006","8.824"], [3680,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1200.0","9.94","230.4","0","0.35","0","28.41","2","8.302","4.173","9.792"], [3681,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1250.0","10.35","227.8","0","0.21","0","6.94","162","12.24","18.66","6.326"], [3682,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1300.0","11.09","225.8","0","0.23","0","37.98","162","19.6","29.66","13.61"], [3683,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1350.0","11.96","224.7","0","0.21","0","30.04","162","3.917","6.715","9.243"], [3684,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1400.0","12.69","222.1","0","0.09","0","23.08","162","3.06","5.184","2.127"], [3685,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1450.0","13.56","223.4","288","0.2","0","9.89","34","4.925","6.106","3.203"], [3686,"2025-09-10 15:30:00+00:00","2025-09-10 16:00:00+00:00","25","1500.0","14.57","221.2","0","0.04","0","36.22","162","0.7532","0.9519","2.162"], [3777,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","150.0","4.77","233.2","0","0.05","0","27.06","0","197.9","735.0","710.3"], [3778,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","200.0","4.86","231.8","256","-0.02","0","26.78","0","76.79","336.1","861.0"], [3779,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","250.0","4.01","227.8","0","-0.01","0","26.47","0","306.5","531.2","1246.0"], [3780,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","300.0","4.14","221.3","0","-0.03","0","26.2","0","291.9","289.7","827.8"], [3781,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","350.0","4.66","232.1","0","0.05","0","25.7","0","140.9","682.5","696.8"], [3782,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","400.0","5.29","232.9","0","-0.14","0","25.55","0","217.4","1476.0","580.1"], [3783,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","450.0","5.56","226.4","0","-0.24","66","24.95","0","320.2","511.8","449.6"], [3784,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","500.0","6.17","226.4","0","-0.28","66","24.44","0","500.1","438.8","485.0"], [3785,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","550.0","6.92","233.0","0","-0.32","66","24.01","0","386.8","339.4","389.8"], [3786,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","600.0","7.47","234.5","0","0.07","0","23.59","0","374.6","486.3","212.7"], [3787,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","650.0","7.9","236.0","0","0.08","0","23.15","0","176.6","121.3","90.76"], [3788,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","700.0","8.21","234.5","0","0.0","0","25.27","0","44.96","59.02","25.42"], [3789,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","750.0","8.99","235.4","0","-0.01","0","22.72","66","7.561","25.71","7.783"], [3790,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","800.0","9.5","234.1","0","-0.04","0","21.43","66","1.715","10.55","1.982"], [3791,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","850.0","9.59","230.8","0","0.16","0","19.48","66","1.711","1.45","1.99"], [3792,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","900.0","9.76","227.9","0","0.34","0","23.95","130","0.8906","0.616","1.858"], [3793,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","950.0","10.86","235.8","0","-0.01","0","15.32","66","1.072","0.6947","0.7378"], [3794,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1000.0","9.46","233.1","0","0.02","0","-73.09","2","0.5585","0.5459","0.7157"], [3795,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1050.0","10.6","230.7","0","0.06","0","25.05","2","0.778","0.7839","1.123"], [3796,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1100.0","10.72","231.2","0","-0.15","0","13.15","2","2.262","0.3333","0.3227"], [3797,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1150.0","10.81","232.2","0","-0.62","0","12.98","130","0.8552","0.2574","0.3715"], [3798,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1200.0","10.32","224.2","0","0.05","66","18.34","2","0.4532","1.279","0.7199"], [3799,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1250.0","10.48","224.1","0","0.16","0","-72.64","130","1.321","3.796","4.259"], [3800,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1300.0","11.25","223.0","0","0.25","0","37.36","2","6.583","2.863","7.909"], [3801,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1350.0","12.13","220.8","0","0.22","0","15.83","2","3.397","2.803","3.384"], [3802,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1400.0","12.86","218.8","0","0.29","0","14.32","2","2.5","0.421","1.132"], [3803,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1450.0","14.11","222.0","0","0.18","0","11.66","2","3.346","1.177","0.9102"], [3804,"2025-09-10 16:00:00+00:00","2025-09-10 16:30:00+00:00","25","1500.0","15.0","221.4","0","0.09","0","26.64","2","0.8269","0.8479","0.7575"], [3895,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","150.0","4.57","233.0","0","0.15","2","26.86","0","471.9","619.2","452.4"], [3896,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","200.0","4.72","227.6","0","0.12","2","26.36","0","251.4","286.6","526.1"], [3897,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","250.0","4.94","226.5","0","0.14","2","26.13","0","208.7","215.8","808.8"], [3898,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","300.0","5.1","227.8","0","0.15","0","25.86","0","285.8","492.6","957.5"], [3899,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","350.0","5.07","228.1","0","0.22","0","25.41","0","484.1","427.3","1247.0"], [3900,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","400.0","5.42","234.0","0","0.22","0","25.03","0","736.5","557.8","1069.0"], [3901,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","450.0","5.97","229.2","0","0.24","0","24.51","0","214.6","467.0","812.4"], [3902,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","500.0","6.42","230.1","0","0.24","0","24.12","0","413.4","394.0","513.5"], [3903,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","550.0","6.69","230.9","0","0.27","0","23.49","0","352.5","308.1","235.8"], [3904,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","600.0","6.98","232.3","0","0.26","0","22.54","66","140.0","45.96","156.8"], [3905,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","650.0","7.51","232.7","0","0.26","0","19.2","66","14.65","34.37","106.7"], [3906,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","700.0","8.41","232.8","0","0.28","0","21.61","2","13.72","13.97","28.57"], [3907,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","750.0","8.91","232.8","0","0.38","0","-47.11","2","2.742","7.861","9.737"], [3908,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","800.0","9.42","231.4","0","0.44","0","23.88","2","1.13","4.601","2.899"], [3909,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","850.0","10.36","232.0","0","0.51","0","31.66","2","0.8523","2.052","0.8578"], [3910,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","900.0","10.36","233.7","0","0.5","0","-50.32","130","0.7439","1.135","1.394"], [3911,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","950.0","10.77","233.5","0","0.35","0","30.84","2","1.396","0.5387","1.162"], [3912,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1000.0","11.34","237.3","0","0.41","0","35.03","2","0.2712","1.966","0.5292"], [3913,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1050.0","10.96","233.6","0","0.3","0","-50.98","2","0.1413","1.026","0.2307"], [3914,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1100.0","10.94","227.2","0","0.19","0","22.92","2","0.2284","0.4063","0.26"], [3915,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1150.0","11.46","221.4","0","0.61","0","56.39","130","0.1677","1.839","0.479"], [3916,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1200.0","10.72","226.0","0","0.16","66","19.13","130","0.8463","2.182","1.563"], [3917,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1250.0","10.39","217.8","0","0.17","0","38.78","2","0.5514","1.13","0.9797"], [3918,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1300.0","10.62","226.1","0","0.19","0","29.29","130","0.3821","1.029","0.732"], [3919,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1350.0","11.58","224.8","0","0.19","0","14.39","2","0.6065","1.693","1.632"], [3920,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1400.0","12.03","221.1","0","0.13","0","19.96","2","0.7948","2.143","1.855"], [3921,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1450.0","12.69","222.9","0","0.13","0","16.3","130","1.108","3.895","3.73"], [3922,"2025-09-10 16:30:00+00:00","2025-09-10 17:00:00+00:00","25","1500.0","13.64","225.0","0","0.24","0","30.13","130","1.055","3.412","1.606"], [4013,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","150.0","3.66","223.9","0","0.26","0","26.52","0","246.0","81.12","173.5"], [4014,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","200.0","3.9","223.2","0","0.26","0","26.16","0","79.51","38.69","183.8"], [4015,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","250.0","3.84","222.9","0","0.24","0","25.76","0","49.59","71.93","283.1"], [4016,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","300.0","4.04","222.0","0","0.25","0","25.47","0","168.5","121.3","187.4"], [4017,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","350.0","4.28","217.2","0","0.25","0","25.17","0","688.1","948.2","193.9"], [4018,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","400.0","4.67","216.0","0","0.26","0","24.78","0","811.2","1164.0","714.9"], [4019,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","450.0","4.96","217.3","0","0.3","0","24.3","0","506.5","571.4","1029.0"], [4020,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","500.0","5.47","218.5","0","0.29","0","23.95","0","180.5","508.3","466.9"], [4021,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","550.0","6.01","218.8","0","0.32","0","23.44","0","70.03","370.7","213.9"], [4022,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","600.0","6.16","220.0","0","0.33","0","23.35","0","52.44","68.43","192.4"], [4023,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","650.0","6.79","223.7","0","0.35","0","23.55","0","23.65","10.39","82.13"], [4024,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","700.0","7.6","229.2","0","0.33","0","-67.09","130","37.88","8.084","43.22"], [4025,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","750.0","8.31","231.7","0","0.34","0","22.17","2","45.71","20.89","26.59"], [4026,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","800.0","9.45","232.3","0","0.38","0","34.85","130","14.17","23.25","25.98"], [4027,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","850.0","10.49","233.1","0","0.36","0","15.66","2","12.5","2.485","12.37"], [4028,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","900.0","11.02","234.8","0","0.22","0","34.37","2","3.753","2.968","1.525"], [4029,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","950.0","12.57","232.4","0","0.2","0","-35.66","130","0.4912","2.902","1.241"], [4030,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1000.0","12.2","228.1","0","0.19","0","23.22","2","0.4792","0.7245","1.092"], [4031,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1050.0","11.52","228.7","0","0.4","0","28.61","2","1.118","0.1982","0.3356"], [4032,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1100.0","10.98","231.0","0","0.26","0","18.17","2","2.383","0.4286","0.5508"], [4033,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1150.0","11.1","220.2","0","0.2","0","16.25","2","3.917","0.6032","0.5215"], [4034,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1200.0","11.54","219.9","0","0.22","0","36.9","2","2.721","6.104","2.452"], [4035,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1250.0","11.06","217.3","0","0.28","0","13.58","2","0.7544","4.407","4.25"], [4036,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1300.0","11.47","219.2","0","0.22","0","37.59","130","2.232","1.179","4.511"], [4037,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1350.0","12.47","220.9","0","0.01","0","32.83","130","3.086","1.863","3.205"], [4038,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1400.0","13.44","223.8","0","0.24","0","10.45","2","0.7419","1.454","1.63"], [4039,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1450.0","14.95","226.5","0","0.37","0","9.77","130","5.477","3.939","0.552"], [4040,"2025-09-10 17:00:00+00:00","2025-09-10 17:30:00+00:00","25","1500.0","15.54","226.3","0","0.21","0","8.62","2","2.924","2.941","1.082"], [4131,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","150.0","3.26","250.9","0","0.17","66","25.96","0","278.7","329.5","258.6"], [4132,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","200.0","3.83","232.9","0","0.23","0","25.77","0","221.7","179.5","308.5"], [4133,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","250.0","4.34","219.5","0","0.26","0","25.35","0","176.4","120.6","225.8"], [4134,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","300.0","5.0","213.3","0","0.21","0","25.04","0","221.9","840.9","583.6"], [4135,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","350.0","5.54","213.2","0","0.24","0","24.72","0","1517.0","722.0","986.6"], [4136,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","400.0","5.86","211.4","0","0.27","0","24.47","0","1641.0","698.3","784.4"], [4137,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","450.0","6.22","208.3","0","0.24","0","24.06","0","2257.0","549.4","876.7"], [4138,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","500.0","6.47","208.1","0","0.26","0","23.55","0","231.4","466.4","940.9"], [4139,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","550.0","6.59","212.1","0","0.26","0","22.98","0","143.5","112.4","640.1"], [4140,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","600.0","6.8","213.4","0","0.17","0","22.16","0","37.61","49.66","270.7"], [4141,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","650.0","7.27","224.5","0","0.34","0","21.29","0","32.28","26.89","64.81"], [4142,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","700.0","8.13","230.5","0","0.23","0","21.81","66","31.5","7.234","18.19"], [4143,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","750.0","9.18","230.5","0","0.35","0","22.73","0","12.55","1.352","12.77"], [4144,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","800.0","9.57","230.4","0","0.43","0","14.78","130","3.364","4.688","4.956"], [4145,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","850.0","10.29","234.3","0","0.47","0","8.65","130","24.06","19.75","5.044"], [4146,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","900.0","11.47","233.9","0","0.67","0","20.85","2","24.49","18.73","14.29"], [4147,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","950.0","12.5","232.9","0","0.58","0","29.56","2","5.551","3.672","6.244"], [4148,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1000.0","12.13","230.1","0","0.86","0","32.44","2","1.51","0.7395","1.469"], [4149,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1050.0","11.67","227.0","0","0.71","0","29.2","2","0.4033","0.597","0.4137"], [4150,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1100.0","11.47","218.8","0","0.42","0","71.17","130","0.338","1.063","0.9131"], [4151,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1150.0","9.92","222.4","0","0.69","0","22.31","2","0.6933","1.165","0.8072"], [4152,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1200.0","10.0","215.8","0","0.34","0","37.27","2","3.669","3.202","3.022"], [4153,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1250.0","11.0","212.3","0","0.28","0","29.64","130","3.482","13.65","6.994"], [4154,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1300.0","11.47","212.9","0","0.27","0","15.51","2","5.278","3.57","3.015"], [4155,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1350.0","11.83","215.0","0","0.23","0","27.03","2","2.651","0.7617","1.907"], [4156,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1400.0","12.32","219.7","0","0.38","0","37.3","2","5.049","1.55","1.736"], [4157,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1450.0","13.79","222.3","0","0.34","0","43.2","130","12.12","2.025","1.604"], [4158,"2025-09-10 17:30:00+00:00","2025-09-10 18:00:00+00:00","25","1500.0","15.96","224.6","0","0.32","0","22.19","2","1.217","5.282","3.063"], [4249,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","150.0","3.66","255.6","0","0.05","0","26.29","0","760.1","707.7","2116.0"], [4250,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","200.0","4.25","233.0","0","0.54","66","25.94","0","656.3","1210.0","924.8"], [4251,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","250.0","4.83","231.2","0","0.06","0","25.54","0","345.9","969.5","875.6"], [4252,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","300.0","4.71","221.1","0","0.3","66","25.37","0","481.3","1760.0","1133.0"], [4253,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","350.0","5.35","221.9","0","0.05","0","24.81","0","2402.0","482.9","1582.0"], [4254,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","400.0","6.47","232.4","256","0.02","0","24.52","0","2058.0","136.3","911.1"], [4255,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","450.0","6.71","227.8","256","0.15","0","23.94","0","911.4","92.08","329.3"], [4256,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","500.0","6.36","221.9","0","0.29","0","23.1","0","223.8","110.6","275.6"], [4257,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","550.0","6.74","222.6","256","0.34","0","22.58","0","147.3","123.8","484.2"], [4258,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","600.0","7.72","233.5","0","0.23","0","22.55","0","135.9","3097.0","306.1"], [4259,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","650.0","8.67","232.0","0","0.37","0","22.49","0","97.8","750.8","137.4"], [4260,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","700.0","9.53","232.6","0","0.21","0","21.04","66","86.15","304.8","92.94"], [4261,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","750.0","10.56","233.3","0","0.03","0","21.88","66","65.73","286.1","56.31"], [4262,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","800.0","11.32","236.2","0","-0.18","0","22.16","0","50.49","192.1","42.96"], [4263,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","850.0","11.73","238.5","0","-0.49","0","21.24","0","36.38","78.43","60.46"], [4264,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","900.0","12.26","239.0","0","-0.42","0","22.89","66","29.37","65.99","52.55"], [4265,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","950.0","13.54","236.5","0","-0.34","0","19.42","66","42.87","55.94","26.29"], [4266,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1000.0","13.09","236.5","0","0.11","0","26.31","2","20.54","30.61","10.74"], [4267,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1050.0","13.62","235.3","0","0.32","0","26.26","2","8.249","23.49","6.436"], [4268,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1100.0","13.38","233.6","0","0.35","0","20.07","2","5.326","12.35","6.692"], [4269,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1150.0","13.36","230.0","0","0.43","0","20.71","2","2.904","6.9","6.411"], [4270,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1200.0","12.91","229.2","0","0.45","0","33.3","2","3.294","4.109","4.27"], [4271,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1250.0","12.23","225.6","0","0.55","0","-46.93","2","2.577","3.345","3.44"], [4272,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1300.0","11.57","219.3","0","0.48","0","25.0","130","4.236","3.596","5.176"], [4273,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1350.0","11.72","218.4","0","0.4","0","32.27","2","4.665","4.473","8.441"], [4274,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1400.0","12.27","216.7","0","0.42","0","27.24","130","3.052","4.953","6.808"], [4275,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1450.0","12.75","217.0","0","0.47","0","44.38","130","4.549","6.108","6.534"], [4276,"2025-09-10 18:00:00+00:00","2025-09-10 18:30:00+00:00","25","1500.0","13.49","217.8","0","0.51","0","13.66","2","2.039","5.198","2.648"], [4367,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","150.0","3.73","219.3","256","0.24","0","26.38","0","1038.0","1254.0","1704.0"], [4368,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","200.0","4.6","207.0","0","0.23","0","25.9","0","1163.0","779.0","1069.0"], [4369,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","250.0","5.33","203.1","0","0.26","0","25.56","0","1569.0","418.7","480.2"], [4370,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","300.0","5.67","206.1","0","0.3","0","25.23","0","530.9","470.9","330.0"], [4371,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","350.0","5.8","208.0","0","0.3","0","24.9","0","243.6","776.0","245.0"], [4372,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","400.0","6.08","209.0","0","0.28","0","24.5","0","319.7","475.5","124.0"], [4373,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","450.0","6.16","207.4","0","0.26","0","24.12","0","225.4","261.3","86.17"], [4374,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","500.0","6.59","206.4","0","0.52","0","23.06","0","71.79","285.6","53.78"], [4375,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","550.0","6.31","200.1","0","0.36","66","22.81","0","123.7","1201.0","62.52"], [4376,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","600.0","7.02","202.6","256","0.12","0","22.56","0","127.6","4565.0","39.78"], [4377,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","650.0","5.74","225.0","256","0.21","0","21.95","0","29.56","240.5","21.42"], [4378,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","700.0","6.24","231.2","0","0.3","0","20.51","0","144.2","13.64","27.27"], [4379,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","750.0","7.54","233.4","0","0.07","0","20.7","0","97.44","81.22","39.26"], [4380,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","800.0","8.31","234.1","0","-0.04","2","21.84","66","122.0","70.43","67.71"], [4381,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","850.0","9.15","235.8","0","0.22","66","23.71","66","227.9","41.13","68.73"], [4382,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","900.0","9.94","235.1","0","0.3","66","20.92","0","150.9","51.3","33.82"], [4383,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","950.0","10.21","233.0","0","0.29","66","22.74","0","66.93","28.95","22.43"], [4384,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1000.0","10.8","231.1","0","0.14","0","20.43","0","30.49","11.76","19.24"], [4385,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1050.0","11.03","225.7","0","0.1","0","28.83","2","60.02","17.39","8.009"], [4386,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1100.0","11.23","222.6","0","0.16","0","15.34","2","18.17","14.94","5.097"], [4387,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1150.0","10.21","222.5","0","0.34","0","-79.98","130","4.723","7.454","2.147"], [4388,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1200.0","9.33","220.4","0","0.3","0","19.65","130","7.036","5.802","2.419"], [4389,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1250.0","10.37","216.3","0","0.27","0","18.16","130","4.609","4.718","2.573"], [4390,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1300.0","9.79","212.0","0","0.35","0","28.58","2","4.438","2.596","5.971"], [4391,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1350.0","11.35","209.6","0","0.48","0","8.49","2","6.185","2.807","6.183"], [4392,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1400.0","11.63","209.1","0","0.49","0","21.68","2","3.103","4.692","3.739"], [4393,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1450.0","12.32","206.6","0","0.4","0","19.72","2","2.699","4.211","2.042"], [4394,"2025-09-10 18:30:00+00:00","2025-09-10 19:00:00+00:00","25","1500.0","12.79","215.4","0","0.22","0","17.38","2","2.181","2.204","1.078"], [4485,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","150.0","4.33","198.6","0","0.14","2","26.32","0","528.1","440.4","701.5"], [4486,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","200.0","5.18","200.4","0","0.22","2","25.93","0","655.0","93.08","287.3"], [4487,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","250.0","5.87","203.4","0","0.22","2","25.65","0","159.0","32.66","71.04"], [4488,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","300.0","5.93","206.6","0","0.23","2","25.28","0","69.24","46.03","42.32"], [4489,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","350.0","6.19","206.5","0","0.15","0","24.82","0","54.53","35.71","27.56"], [4490,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","400.0","5.97","207.3","0","0.05","0","24.6","0","43.05","35.44","23.23"], [4491,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","450.0","6.03","206.1","0","0.0","0","24.28","0","15.42","41.99","35.98"], [4492,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","500.0","5.88","204.3","0","0.25","66","23.64","0","12.4","43.92","40.23"], [4493,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","550.0","5.98","206.1","0","0.1","2","23.38","0","7.027","22.55","28.82"], [4494,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","600.0","6.16","213.6","0","0.11","2","23.46","0","10.61","22.23","16.04"], [4495,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","650.0","6.29","215.2","0","0.09","2","22.59","0","12.51","19.7","9.06"], [4496,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","700.0","6.6","214.9","0","0.08","2","-31.35","130","12.66","13.23","10.29"], [4497,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","750.0","6.72","223.2","0","-0.22","66","24.49","2","16.05","19.1","12.56"], [4498,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","800.0","7.1","226.7","0","0.03","0","29.17","2","18.23","27.88","7.964"], [4499,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","850.0","8.0","232.3","0","-0.13","0","-84.11","130","9.442","24.95","8.678"], [4500,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","900.0","8.63","231.7","0","-0.07","0","18.92","2","13.34","8.822","8.048"], [4501,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","950.0","9.07","229.3","0","0.46","128","34.22","2","4.295","1.651","3.425"], [4502,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1000.0","9.54","225.8","0","0.04","0","24.34","2","28.22","9.041","11.44"], [4503,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1050.0","10.6","228.6","0","0.02","0","12.54","2","15.59","2.56","24.59"], [4504,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1100.0","11.17","222.7","0","0.04","0","9.77","130","2.803","20.93","12.35"], [4505,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1150.0","11.43","217.9","0","0.05","0","30.63","2","8.719","26.26","6.648"], [4506,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1200.0","11.68","217.4","0","-0.17","0","34.58","2","4.561","23.21","4.65"], [4507,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1250.0","11.58","218.2","0","-0.03","0","38.25","130","2.2","3.21","3.196"], [4508,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1300.0","11.83","214.2","0","0.13","0","25.38","2","0.8958","2.458","0.5745"], [4509,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1350.0","10.09","206.9","0","0.09","0","19.51","2","2.239","3.08","1.998"], [4510,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1400.0","10.63","205.4","0","0.05","0","10.19","2","2.96","1.618","2.906"], [4511,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1450.0","11.94","207.0","0","0.18","0","28.2","2","3.336","1.908","2.303"], [4512,"2025-09-10 19:00:00+00:00","2025-09-10 19:30:00+00:00","25","1500.0","12.6","208.3","0","0.21","0","32.36","2","3.018","1.895","1.662"], [4603,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","150.0","3.82","212.5","0","0.26","34","26.06","0","104.1","105.1","148.0"], [4604,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","200.0","0.66","102.9","512","0.26","98","25.79","0","46.31","126.0","49.84"], [4605,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","250.0","0.54","194.8","512","0.35","98","25.62","0","24.74","17.87","27.49"], [4606,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","300.0","0.45","241.5","512","0.37","98","25.77","0","15.65","11.25","211800.0"], [4607,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","350.0","0.49","249.6","512","0.42","98","25.08","0","8.254","7.747","162700.0"], [4608,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","400.0","1.84","286.0","768","0.45","98","25.49","0","8.196","4.307","12.36"], [4609,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","450.0","0.88","224.8","512","0.37","32","25.38","0","13.37","3.11","194000.0"], [4610,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","500.0","1.28","196.3","512","0.39","32","24.39","32","13.14","4.622","118500.0"], [4611,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","550.0","2.61","217.8","512","0.4","32","23.75","98","15.14","9.865","98310.0"], [4612,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","600.0","2.36","223.8","512","0.46","32","22.02","32","18.19","14.68","122100.0"], [4613,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","650.0","2.9","254.8","512","0.64","98","30.08","162","30.83","12.34","166000.0"], [4614,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","700.0","2.95","267.8","512","0.81","98","22.19","98","34.88","8.355","178200.0"], [4615,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","750.0","2.99","259.1","512","0.48","32","38.71","162","12.89","6.331","181700.0"], [4616,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","800.0","2.86","195.4","256","0.46","32","31.5","162","32.9","9383.0","4.619"], [4617,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","850.0","2.59","199.0","768","0.69","98","19.24","34","101.3","6.479","174400.0"], [4618,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","900.0","1.9","196.7","768","0.35","32","24.66","34","150.9","10.38","231300.0"], [4619,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","950.0","1.82","171.8","512","0.37","98","25.83","162","83.43","11.91","255500.0"], [4620,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1000.0","8.81","212.1","0","0.16","32","43.79","162","78.81","15.77","218200.0"], [4621,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1050.0","9.18","212.4","0","-0.54","32","17.44","34","85.31","16.67","189600.0"], [4622,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1100.0","9.52","220.9","0","-0.67","32","22.33","34","97.56","23.43","138300.0"], [4623,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1150.0","9.85","217.2","0","-0.84","32","23.02","34","128.4","30.6","99400.0"], [4624,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1200.0","10.72","217.7","0","-0.91","32","10.7","2","129.7","32.36","52340.0"], [4625,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1250.0","11.27","214.1","0","-1.01","32","-80.22","34","140.9","27.99","32760.0"], [4626,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1300.0","1.85","154.1","512","-0.99","32","26.11","34","133.7","19.4","27780.0"], [4627,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1350.0","3.76","151.1","768","-0.63","98","9.04","162","212.1","11.59","22870.0"], [4628,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1400.0","3.83","147.4","512","-0.59","98","20.73","34","108.8","822.4","19510.0"], [4629,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1450.0","12.68","199.5","256","-0.59","32","8.46","2","111.5","691.6","16850.0"], [4630,"2025-09-10 19:30:00+00:00","2025-09-10 20:00:00+00:00","25","1500.0","11.75","207.5","256","-0.73","98","24.82","34","156.0","1186.0","16020.0"], [5311,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","150.0","6.8","72.0","768","-2.39","98","23.17","0","62590.0","117400.0","305900.0"], [5312,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","200.0","6.21","25.3","256","-1.01","32","23.53","0","52820.0","69360.0","157800.0"], [5313,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","250.0","7.01","73.1","288","-2.1","98","23.52","0","60980.0","69.15","89920.0"], [5314,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","300.0","4.75","73.0","256","-1.81","98","23.4","0","67.37","40.54","58710.0"], [5315,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","350.0","3.73","343.7","256","-1.53","98","23.17","0","46550.0","11.21","40840.0"], [5316,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","400.0","2.35","242.3","256","-0.24","98","22.81","0","41060.0","11.28","30480.0"], [5317,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","450.0","8.68","220.1","0","0.08","32","22.45","0","82.11","10130.0","23760.0"], [5318,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","500.0","7.04","220.0","0","0.07","32","22.19","0","45.43","4.215","19110.0"], [5319,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","550.0","7.4","225.0","0","0.05","32","21.96","0","76.01","4854.0","14770.0"], [5320,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","600.0","8.01","223.4","0","0.04","32","21.94","0","69.36","3699.0","11610.0"], [5321,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","650.0","8.55","226.0","0","0.06","32","21.54","0","176.2","2986.0","9829.0"], [5322,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","700.0","9.77","223.1","0","0.06","32","21.21","0","37.84","25.0","8300.0"], [5323,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","750.0","9.17","218.1","0","0.04","32","21.05","32","25.91","19.24","7482.0"], [5324,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","800.0","9.49","218.7","0","0.06","32","20.97","98","27.06","14.72","6497.0"], [5325,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","850.0","9.62","216.7","0","0.07","32","20.94","34","25.56","17.8","4933.0"], [5326,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","900.0","9.54","215.2","0","-0.29","98","18.47","98","26.15","20.52","3968.0"], [5327,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","950.0","5.51","233.8","768","-0.2","98","18.18","32","33.09","1211.0","3324.0"], [5328,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1000.0","6.24","209.1","768","-0.35","98","-14.03","34","29.47","11.74","2945.0"], [5329,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1050.0","4.6","219.0","256","-0.76","98","12.3","34","17.46","866.1","19.58"], [5330,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1100.0","4.03","207.0","256","-0.3","98","33.45","34","12.52","757.3","15.32"], [5331,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1150.0","4.89","208.4","256","-0.22","98","22.41","34","11.41","690.5","8.54"], [5332,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1200.0","4.95","204.9","800","-0.29","98","27.78","34","9.107","632.3","2233.0"], [5333,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1250.0","8.96","204.5","0","-0.35","98","29.66","162","7.111","9.509","4.172"], [5334,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1300.0","9.71","207.8","0","-0.35","98","41.58","34","7.681","4.541","4.404"], [5337,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1450.0","10.57","205.9","0","-0.08","98","16.83","162","9.611","291.9","2.683"], [5338,"2025-09-10 22:30:00+00:00","2025-09-10 23:00:00+00:00","25","1500.0","10.0","205.5","0","-0.08","98","24.77","162","6.71","4.129","1.59"], [5429,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","150.0","4.28","166.6","0","0.03","0","22.37","0","77.9","230.5","465.8"], [5430,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","200.0","4.52","175.5","0","0.07","0","22.54","0","54.26","1050.0","504.0"], [5431,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","250.0","4.04","185.1","0","0.09","0","22.56","0","88.84","721.0","107.5"], [5432,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","300.0","5.42","156.9","0","0.04","0","22.62","0","285.4","127.3","89.43"], [5433,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","350.0","3.89","149.6","0","0.19","0","22.48","0","199.9","39.66","175.4"], [5434,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","400.0","3.13","140.7","0","0.36","32","22.15","0","121.0","22.74","168.5"], [5435,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","450.0","0.92","137.4","256","0.06","0","21.82","0","18.69","9.754","85.54"], [5436,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","500.0","2.05","199.3","256","0.03","0","21.6","0","15.55","6.2","22.62"], [5437,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","550.0","4.09","161.7","256","0.02","0","21.12","0","20.63","2.68","13.28"], [5438,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","600.0","3.81","154.4","256","0.17","0","21.04","0","20.23","2.149","6.071"], [5439,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","650.0","2.35","241.6","0","0.26","0","20.86","0","31.84","28.0","27.78"], [5440,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","700.0","2.77","242.7","0","0.09","0","20.89","0","31.44","34.71","24.62"], [5441,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","750.0","3.24","244.8","32","0.08","0","20.21","0","35.04","48.52","37.71"], [5442,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","800.0","3.21","244.4","256","0.04","0","20.16","32","57.67","2.763","41.45"], [5443,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","850.0","3.54","195.8","0","0.02","0","20.16","32","14.72","5.634","30.0"], [5444,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","900.0","3.57","210.4","0","0.49","0","20.31","98","4.459","5.291","14.33"], [5445,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","950.0","3.07","211.6","0","0.04","32","31.01","162","7.792","5.493","10.01"], [5446,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1000.0","3.26","245.6","0","0.21","0","28.81","34","8.331","7.67","6.407"], [5447,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1050.0","3.44","253.3","0","0.29","0","18.2","34","9.425","2.369","6.636"], [5448,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1100.0","3.82","258.4","0","0.43","0","19.58","34","6.059","2.307","8.465"], [5449,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1150.0","3.7","252.0","0","0.26","0","24.79","34","7.246","2.795","12.59"], [5450,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1200.0","4.22","267.0","0","0.19","0","24.67","34","9.837","3.179","8.125"], [5451,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1250.0","4.36","262.5","0","0.36","0","27.79","34","3.72","1.929","6.683"], [5452,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1300.0","3.37","282.5","256","0.54","0","27.02","2","2.744","2.115","5.887"], [5453,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1350.0","4.54","263.0","0","0.34","0","27.08","34","6.078","2.935","3.969"], [5454,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1400.0","4.36","262.7","0","0.22","0","15.19","2","2.646","2.735","2.58"], [5455,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1450.0","4.4","266.4","0","0.33","0","19.17","162","2.427","3.851","1.593"], [5456,"2025-09-10 23:00:00+00:00","2025-09-10 23:30:00+00:00","25","1500.0","4.44","270.1","0","0.3","0","-58.8","162","1.342","2.604","1.801"], [5547,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","150.0","2.64","191.9","0","-0.19","66","22.43","0","80.99","242.3","276.3"], [5548,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","200.0","3.65","190.1","0","-0.1","0","21.99","0","38.85","319.7","346.9"], [5549,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","250.0","4.87","189.1","0","-0.09","0","21.88","0","35.28","144.3","296.5"], [5550,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","300.0","5.63","200.7","0","-0.1","0","21.82","0","37.81","28.63","151.7"], [5551,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","350.0","6.24","203.0","0","-0.06","0","21.81","0","24.86","58.45","184.1"], [5552,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","400.0","5.47","208.1","0","-0.01","0","21.62","0","3.088","54.21","56.08"], [5553,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","450.0","4.37","206.9","0","-0.14","0","21.64","0","3.127","38.66","11.38"], [5554,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","500.0","3.11","214.1","0","-0.19","0","21.07","0","16.01","38.0","28.82"], [5555,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","550.0","2.28","215.5","0","-0.35","0","20.83","0","0.5772","33.91","18.26"], [5556,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","600.0","2.79","239.3","0","-0.37","0","21.04","0","35.23","29.39","10.37"], [5557,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","650.0","3.23","246.8","0","-0.49","0","20.22","0","38.72","31.57","12.33"], [5558,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","700.0","3.55","255.7","0","-0.46","0","19.97","0","35.77","24.22","23.07"], [5559,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","750.0","3.68","251.7","0","-0.36","0","19.59","0","22.06","21.29","33.74"], [5560,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","800.0","4.21","248.0","0","-0.57","0","19.48","66","18.06","17.36","40.27"], [5561,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","850.0","5.07","253.0","0","-0.5","0","20.53","66","11.47","15.0","52.42"], [5562,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","900.0","5.17","249.9","0","-0.31","0","32.44","130","31.1","50.0","93.74"], [5563,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","950.0","5.5","250.6","0","-0.26","0","26.52","2","27.28","147.3","95.74"], [5564,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1000.0","5.98","254.6","0","-0.27","0","22.42","130","21.09","238.9","48.81"], [5565,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1050.0","6.12","259.1","0","-0.23","0","15.75","2","7.329","151.3","6.389"], [5566,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1100.0","6.13","264.2","0","-0.23","0","27.5","2","3.113","46.55","4.899"], [5567,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1150.0","6.0","275.5","0","-0.14","0","13.28","2","3.245","10.5","3.913"], [5568,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1200.0","5.66","287.8","0","-0.26","0","7.52","2","2.421","1.727","1.636"], [5569,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1250.0","6.13","283.4","0","-0.22","0","16.63","2","1.751","6.075","1.086"], [5570,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1300.0","7.48","283.9","0","-0.11","0","25.61","2","2.245","9.919","1.702"], [5571,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1350.0","8.05","288.7","0","-0.09","0","24.27","2","1.161","7.919","4.734"], [5572,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1400.0","6.67","280.1","0","-0.09","0","16.37","2","1.877","4.434","11.49"], [5573,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1450.0","5.88","274.4","0","-0.09","0","15.95","2","3.702","3.585","17.26"], [5574,"2025-09-10 23:30:00+00:00","2025-09-11 00:00:00+00:00","25","1500.0","5.43","271.0","0","-0.08","0","18.17","2","3.141","3.638","9.86"] ]}