{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","150.0","1.72","323.9","0","0.17","0","20.73","66","1237.0","172.1","477.3"], [2,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","200.0","1.95","297.1","0","0.21","0","20.45","0","2336.0","200.1","1571.0"], [3,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","250.0","2.6","276.8","0","0.12","2","20.38","0","1412.0","1010.0","902.9"], [4,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","300.0","2.8","285.0","0","-0.28","0","20.51","0","626.2","1176.0","619.8"], [5,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","350.0","4.17","285.0","0","-0.29","66","20.02","0","296.5","536.7","434.2"], [6,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","400.0","5.39","294.9","0","0.1","0","19.55","0","155.9","250.8","143.1"], [7,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","450.0","6.62","295.4","0","0.32","66","19.17","0","52.15","97.77","47.93"], [8,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","500.0","6.96","297.2","0","0.35","66","18.67","0","33.96","54.43","41.66"], [9,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","550.0","7.07","296.1","0","0.3","66","18.01","0","18.92","14.28","48.39"], [10,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","600.0","6.74","294.0","0","0.22","0","17.9","0","12.63","7.89","19.9"], [11,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","650.0","6.56","287.4","0","0.31","0","17.95","0","6.816","4.206","5.633"], [12,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","700.0","5.94","291.1","0","-0.2","0","17.56","66","8.136","4.063","5.403"], [13,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","750.0","6.2","290.7","0","-0.54","0","17.92","0","5.678","4.051","8.537"], [14,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","800.0","5.92","289.7","0","-0.17","0","19.85","66","3.335","16.74","8.576"], [15,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","850.0","5.8","289.4","0","-0.02","0","19.25","66","3.619","43.34","7.678"], [16,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","900.0","6.21","286.7","0","0.04","66","25.65","2","6.666","31.7","7.831"], [17,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","950.0","6.76","285.4","0","0.12","0","21.13","2","10.17","11.6","8.033"], [18,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1000.0","7.13","284.7","0","-0.11","0","10.86","130","14.55","7.199","16.7"], [19,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1050.0","7.77","285.8","0","-0.06","0","26.79","2","15.12","10.31","27.58"], [20,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1100.0","8.36","289.0","0","-0.32","0","17.52","130","8.731","7.173","20.4"], [21,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1150.0","9.05","291.4","0","-0.22","0","6.32","2","4.238","5.491","4.336"], [22,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1200.0","9.92","293.0","0","0.26","0","15.82","130","1.708","2.443","2.521"], [23,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1250.0","10.17","293.4","0","0.55","0","13.44","2","1.123","1.594","2.182"], [24,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1300.0","10.34","296.7","0","-0.12","0","12.18","2","1.178","1.542","2.043"], [25,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1350.0","10.31","299.7","0","-0.39","0","11.53","2","2.033","1.233","1.538"], [26,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1400.0","10.22","294.1","0","-0.2","0","31.81","2","2.366","1.088","2.266"], [27,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1450.0","11.24","292.3","0","-0.13","0","3.13","2","2.327","0.9952","2.397"], [28,"2025-09-25 00:00:00+00:00","2025-09-25 00:30:00+00:00","25","1500.0","11.45","294.4","0","-0.12","0","20.14","130","2.349","1.108","2.31"], [119,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","150.0","2.07","307.7","256","0.08","2","20.65","0","1054.0","817.1","268.2"], [120,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","200.0","3.28","298.2","0","-0.09","2","20.52","0","324.1","208.6","595.7"], [121,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","250.0","4.41","299.8","0","-0.2","66","20.42","0","119.2","36.1","90.22"], [122,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","300.0","5.58","297.6","0","-0.03","0","20.36","0","61.44","26.59","52.5"], [123,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","350.0","6.27","298.2","0","0.03","0","19.87","0","16.24","30.6","8.802"], [124,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","400.0","6.5","298.4","0","0.34","66","19.46","0","10.34","18.23","7.669"], [125,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","450.0","6.58","295.1","0","-0.17","66","19.04","0","12.55","10.57","15.73"], [126,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","500.0","5.87","293.7","0","-0.2","66","18.66","0","9.214","14.37","6.194"], [127,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","550.0","5.67","283.2","0","-0.18","66","18.56","0","9.62","4.116","3.224"], [128,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","600.0","5.26","287.9","0","-0.21","66","18.26","0","11.16","5.159","4.848"], [129,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","650.0","5.52","285.8","0","0.39","66","17.67","0","5.731","6.297","4.556"], [130,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","700.0","5.32","291.6","0","-0.24","0","17.12","0","2.659","3.037","2.432"], [131,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","750.0","4.2","291.5","0","0.05","0","14.32","66","2.639","8.311","3.742"], [132,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","800.0","4.46","289.7","0","-0.24","66","16.54","66","13.54","23.99","22.67"], [133,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","850.0","5.13","290.2","0","-0.28","0","18.28","0","46.41","16.44","48.91"], [134,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","900.0","5.75","290.0","0","-0.23","0","15.51","66","59.84","20.16","37.76"], [135,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","950.0","6.6","287.7","0","-0.23","0","9.12","130","47.33","62.73","35.79"], [136,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1000.0","7.31","285.5","0","-0.29","0","29.67","2","21.62","75.76","24.22"], [137,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1050.0","7.92","285.9","0","-0.24","0","19.96","2","13.62","15.26","12.4"], [138,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1100.0","8.35","288.1","0","-0.23","0","8.2","2","9.253","8.308","10.39"], [139,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1150.0","8.75","288.7","0","-0.18","0","28.67","130","4.671","4.84","9.451"], [140,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1200.0","8.96","289.1","0","-0.15","0","10.84","2","3.347","3.314","5.567"], [141,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1250.0","9.24","291.3","0","-0.17","0","15.18","2","3.249","3.296","1.931"], [142,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1300.0","9.52","292.3","0","-0.16","0","-78.85","2","1.729","2.389","1.025"], [143,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1350.0","10.01","293.2","0","-0.1","0","27.44","130","0.923","2.24","1.155"], [144,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1400.0","10.43","291.6","0","-0.09","0","30.99","2","1.473","2.565","1.169"], [145,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1450.0","11.17","295.4","0","-0.05","0","2.68","2","1.247","3.222","1.315"], [146,"2025-09-25 00:30:00+00:00","2025-09-25 01:00:00+00:00","25","1500.0","10.72","291.5","0","0.02","0","0.98","130","1.322","5.612","1.716"], [237,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","150.0","2.48","350.0","256","0.35","66","20.07","0","598.6","237.7","185.7"], [238,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","200.0","3.57","326.3","0","0.19","66","20.01","0","133.3","195.2","227.3"], [239,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","250.0","4.56","320.7","0","0.2","0","19.89","0","49.61","62.76","26.1"], [240,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","300.0","5.02","322.5","256","-0.06","0","19.99","0","25.37","11.56","2.609"], [241,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","350.0","5.54","305.1","0","-0.22","0","19.9","0","7.342","5.043","2.35"], [242,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","400.0","4.9","298.6","0","-0.19","0","19.53","0","5.858","9.263","2.919"], [243,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","450.0","3.44","292.6","0","-0.15","0","19.04","0","9.993","14.93","7.15"], [244,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","500.0","3.89","292.3","0","-0.33","0","18.63","0","7.412","24.79","9.63"], [245,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","550.0","3.38","286.5","0","-0.3","0","18.1","0","14.43","29.17","8.486"], [246,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","600.0","3.99","276.5","0","-0.55","0","18.21","0","24.18","18.08","12.14"], [247,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","650.0","4.1","274.1","0","0.18","0","17.08","0","17.79","13.87","10.03"], [248,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","700.0","4.24","280.6","0","-0.08","0","16.89","0","3.98","8.552","5.525"], [249,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","750.0","4.36","280.8","0","-0.2","0","16.19","0","4.403","2.041","4.004"], [250,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","800.0","3.89","279.8","0","0.33","0","15.73","0","5.035","3.555","2.614"], [251,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","850.0","4.06","283.7","0","-0.2","0","16.23","66","5.7","18.07","1.843"], [252,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","900.0","4.46","283.2","0","-0.19","0","21.79","2","12.8","50.16","15.68"], [253,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","950.0","5.34","284.9","0","-0.27","0","74.89","130","31.6","66.15","26.83"], [254,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1000.0","6.12","285.9","0","-0.26","0","23.45","2","19.63","33.88","19.38"], [255,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1050.0","6.9","287.7","0","-0.25","0","-78.64","130","6.099","18.35","12.38"], [256,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1100.0","7.8","289.7","0","-0.25","0","18.47","130","4.455","6.883","5.906"], [257,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1150.0","8.7","292.8","0","-0.1","0","26.09","2","1.818","2.8","2.609"], [258,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1200.0","9.75","295.9","0","-0.03","0","21.32","2","1.53","1.318","2.659"], [259,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1250.0","10.47","290.4","0","0.01","0","27.2","2","2.218","1.824","3.323"], [260,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1300.0","11.24","289.4","0","-0.09","0","15.57","2","3.61","5.029","7.104"], [261,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1350.0","11.87","286.7","0","-0.17","0","6.97","2","7.884","5.017","9.915"], [262,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1400.0","12.63","284.5","0","-0.15","0","38.66","2","14.29","7.736","14.32"], [263,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1450.0","13.25","282.9","0","-0.14","0","9.81","2","21.32","13.99","13.13"], [264,"2025-09-25 01:00:00+00:00","2025-09-25 01:30:00+00:00","25","1500.0","13.95","281.0","0","-0.13","0","0.48","2","21.34","13.18","11.94"], [355,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","150.0","1.62","338.7","0","0.25","0","61.82","2","219.5","117.2","60.83"], [356,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","200.0","1.36","345.8","0","0.26","0","20.14","0","206.9","130.0","100.3"], [357,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","250.0","1.8","338.4","256","0.06","0","20.07","0","79.44","108.0","27.3"], [358,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","300.0","2.45","315.9","256","0.01","0","19.84","0","15.08","32.49","7.99"], [359,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","350.0","3.47","301.3","0","-0.26","66","19.44","0","16.99","27.06","8.725"], [360,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","400.0","3.85","291.8","0","-0.27","66","19.04","0","22.47","29.58","11.63"], [361,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","450.0","3.48","292.5","0","0.05","0","18.55","0","10.9","13.7","16.95"], [362,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","500.0","3.5","289.3","0","-0.03","0","18.19","0","10.3","8.893","28.53"], [363,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","550.0","3.57","288.8","0","0.04","0","17.8","0","12.04","7.507","20.44"], [364,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","600.0","3.54","291.6","0","0.05","0","17.63","0","12.94","10.43","15.42"], [365,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","650.0","3.37","288.4","0","-0.03","0","17.67","0","10.5","28.36","28.83"], [366,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","700.0","3.61","292.3","0","0.03","0","17.43","0","55.02","108.1","112.3"], [367,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","750.0","4.19","289.9","0","0.34","0","16.71","0","40.68","137.2","197.3"], [368,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","800.0","5.05","292.8","0","0.38","0","16.56","0","30.66","56.49","34.85"], [369,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","850.0","5.83","292.3","0","0.15","0","16.66","0","47.51","20.1","13.03"], [370,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","900.0","6.17","290.7","0","0.14","0","26.97","130","27.72","11.93","8.626"], [371,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","950.0","6.99","289.1","0","0.17","0","17.29","2","19.21","6.103","7.321"], [372,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1000.0","7.83","293.8","0","-0.05","0","22.29","2","13.35","2.924","10.61"], [373,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1050.0","9.15","292.6","0","0.01","0","15.72","2","9.156","3.194","4.992"], [374,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1100.0","9.7","288.8","0","-0.1","0","24.49","130","5.271","4.385","1.936"], [375,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1150.0","10.05","288.0","0","-0.24","0","8.84","2","4.154","6.444","2.094"], [376,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1200.0","10.83","287.3","0","-0.16","0","22.92","130","6.526","10.59","4.842"], [377,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1250.0","11.64","284.2","0","-0.16","0","26.56","130","9.754","13.92","13.32"], [378,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1300.0","12.41","281.9","0","-0.26","0","13.59","2","9.337","16.3","20.36"], [379,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1350.0","13.13","280.5","0","-0.24","0","18.31","2","7.957","6.366","17.31"], [380,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1400.0","13.93","278.9","0","-0.14","0","24.15","2","8.029","1.609","12.45"], [381,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1450.0","14.12","276.4","0","0.04","0","12.46","2","9.635","0.8512","4.043"], [382,"2025-09-25 01:30:00+00:00","2025-09-25 02:00:00+00:00","25","1500.0","14.34","272.7","0","-0.06","0","29.9","2","6.622","1.32","1.172"], [473,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","150.0","1.5","160.1","256","0.14","2","62.56","2","4.54","183.8","74.56"], [474,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","200.0","0.2","259.0","0","0.0","2","19.52","0","53.51","78.36","56.09"], [475,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","250.0","1.59","269.0","0","0.17","66","19.85","0","114.5","145.7","51.49"], [476,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","300.0","2.23","277.3","0","-0.21","66","19.77","0","20.83","16.76","8.943"], [477,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","350.0","3.13","273.0","0","-0.13","66","19.54","0","7.811","24.87","6.8"], [478,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","400.0","3.14","271.2","0","-0.12","0","19.18","0","14.6","24.9","15.36"], [479,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","450.0","3.31","264.4","0","-0.05","0","18.64","0","19.94","23.05","28.83"], [480,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","500.0","3.57","263.2","0","0.02","0","18.22","0","17.83","16.74","17.43"], [481,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","550.0","3.57","267.1","0","0.04","0","17.97","0","9.453","17.78","13.84"], [482,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","600.0","3.32","265.3","0","0.11","0","17.85","0","21.1","19.77","8.952"], [483,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","650.0","3.45","263.0","0","0.01","0","17.76","0","55.2","102.2","10.15"], [484,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","700.0","3.94","266.5","0","-0.02","0","17.56","0","180.7","169.6","72.88"], [485,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","750.0","4.57","270.0","0","0.03","0","-49.19","130","49.17","68.49","78.46"], [486,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","800.0","4.94","273.0","0","0.09","0","52.66","2","29.57","33.7","49.14"], [487,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","850.0","5.49","274.5","0","-0.27","0","6.94","2","51.04","14.91","40.64"], [488,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","900.0","6.37","273.2","0","-0.65","0","-45.93","130","28.86","7.206","22.56"], [489,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","950.0","7.53","275.4","0","0.05","0","22.73","2","10.24","4.292","12.76"], [490,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1000.0","7.88","282.2","0","0.02","0","-65.36","130","5.489","2.615","5.215"], [491,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1050.0","8.71","280.7","0","0.05","0","48.17","130","4.372","2.345","3.121"], [492,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1100.0","9.59","279.8","0","0.01","0","-19.71","130","5.667","2.451","4.117"], [493,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1150.0","10.7","278.4","0","-0.12","0","5.7","2","6.101","3.491","4.166"], [494,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1200.0","11.52","279.0","0","-0.02","0","34.29","130","4.059","4.836","6.088"], [495,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1250.0","12.26","276.1","0","-0.03","0","70.34","130","2.503","6.02","8.841"], [496,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1300.0","12.96","274.2","0","-0.02","0","69.88","2","3.27","9.136","6.586"], [497,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1350.0","13.32","274.0","0","0.43","0","-75.85","130","2.731","2.291","6.676"], [498,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1400.0","14.21","273.6","0","0.1","0","-45.69","130","4.604","0.8738","5.437"], [499,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1450.0","14.91","273.2","0","0.16","0","-83.46","130","4.708","0.1793","2.878"], [500,"2025-09-25 02:00:00+00:00","2025-09-25 02:30:00+00:00","25","1500.0","14.89","275.1","0","-0.11","0","-62.13","130","1.144","0.437","0.8727"], [591,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","150.0","1.3","84.4","0","0.24","66","62.57","2","87.42","122.0","243.3"], [592,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","200.0","1.06","101.2","256","-0.02","0","19.81","0","36.65","54.99","457.9"], [593,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","250.0","1.53","258.8","0","-0.14","66","19.67","0","49.89","17.98","87.04"], [594,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","300.0","2.19","258.8","0","0.19","66","19.62","0","52.5","27.61","66.59"], [595,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","350.0","2.79","255.2","0","0.24","66","19.39","0","34.41","26.35","29.35"], [596,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","400.0","3.86","252.4","0","0.08","0","18.96","0","23.93","147.0","22.14"], [597,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","450.0","4.56","255.6","0","0.19","0","18.48","0","75.19","210.1","82.99"], [598,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","500.0","5.16","257.4","0","0.19","0","18.2","0","135.3","136.9","123.8"], [599,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","550.0","5.58","258.5","0","0.21","0","17.68","0","81.55","185.9","133.2"], [600,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","600.0","5.26","264.3","0","0.25","66","17.47","0","89.83","45.84","91.51"], [601,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","650.0","4.84","270.0","0","-0.15","66","17.22","0","60.33","20.62","28.01"], [602,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","700.0","5.02","278.1","0","-0.16","2","17.45","0","26.94","10.06","26.25"], [603,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","750.0","6.05","280.2","0","-0.03","2","17.48","0","6.767","2.62","24.69"], [604,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","800.0","7.6","282.7","0","0.15","66","15.9","66","3.096","2.094","6.812"], [605,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","850.0","8.18","279.8","0","-0.1","0","26.38","130","3.338","2.546","2.82"], [606,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","900.0","9.13","280.4","0","-0.21","0","71.91","2","2.834","3.078","4.273"], [607,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","950.0","10.26","275.8","0","0.04","0","15.02","2","5.375","9.667","4.857"], [608,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1000.0","10.55","274.6","0","-0.01","0","15.04","2","8.264","6.177","5.624"], [609,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1050.0","11.18","272.9","0","-0.08","0","20.43","2","13.29","3.964","4.211"], [610,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1100.0","12.0","272.4","0","0.01","0","-66.83","130","7.47","4.044","2.133"], [611,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1150.0","12.27","272.6","0","0.03","0","6.61","2","2.555","4.388","1.219"], [612,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1200.0","12.19","271.3","0","-0.03","0","23.78","2","5.307","4.25","2.54"], [613,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1250.0","13.4","275.9","0","-0.11","0","17.14","130","2.786","2.272","5.876"], [614,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1300.0","13.13","278.0","0","0.23","0","28.75","130","3.923","2.677","7.782"], [615,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1350.0","12.69","275.1","0","0.2","0","14.96","2","3.421","1.558","5.37"], [616,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1400.0","13.2","273.9","0","0.06","0","30.31","2","0.4827","1.031","2.076"], [617,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1450.0","12.71","273.4","0","0.2","0","31.39","2","0.2921","1.02","0.8968"], [618,"2025-09-25 02:30:00+00:00","2025-09-25 03:00:00+00:00","25","1500.0","12.22","277.4","0","-0.36","0","10.48","130","0.7672","0.4176","0.4908"], [709,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","150.0","1.26","127.1","256","0.22","2","62.1","2","90.86","71.32","4.078"], [710,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","200.0","1.17","90.5","256","0.29","66","19.13","0","83.08","144.4","81.86"], [711,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","250.0","1.41","183.6","256","0.3","66","19.02","0","75.81","77.29","119.6"], [712,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","300.0","2.46","257.0","0","0.24","0","18.93","0","60.07","64.62","33.31"], [713,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","350.0","3.67","253.5","0","0.24","0","18.84","0","28.0","98.81","59.23"], [714,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","400.0","4.81","254.9","0","0.23","0","18.56","0","30.69","86.86","99.45"], [715,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","450.0","5.45","258.3","0","0.31","0","18.16","0","70.79","151.0","83.95"], [716,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","500.0","6.17","259.4","0","0.32","0","17.75","0","133.4","125.2","107.4"], [717,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","550.0","6.84","259.0","0","0.29","0","17.35","0","147.5","77.15","79.47"], [718,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","600.0","7.03","261.6","0","0.23","0","17.19","0","101.3","54.03","90.34"], [719,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","650.0","6.71","265.8","0","0.26","0","17.04","0","57.76","49.22","76.34"], [720,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","700.0","6.93","269.2","0","0.36","66","16.72","0","42.09","31.86","36.03"], [721,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","750.0","7.52","272.4","0","0.1","0","16.98","0","18.5","26.15","13.4"], [722,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","800.0","8.27","274.5","0","0.28","0","15.11","0","8.991","9.474","15.26"], [723,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","850.0","8.95","275.6","0","0.6","0","27.2","130","7.937","4.318","10.65"], [724,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","900.0","9.39","276.2","0","0.63","0","16.47","66","11.31","5.763","6.799"], [725,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","950.0","9.33","278.2","0","-0.3","0","19.93","66","18.94","7.21","5.711"], [726,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1000.0","10.23","277.1","0","0.08","0","-65.13","130","20.34","2.943","7.055"], [727,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1050.0","11.33","273.4","0","0.04","0","8.55","2","7.609","0.8508","4.349"], [728,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1100.0","10.83","273.8","0","-0.13","0","24.04","2","9.971","0.828","3.286"], [729,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1150.0","11.33","273.5","0","-0.05","0","20.23","2","18.36","0.5293","3.626"], [730,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1200.0","11.36","273.5","0","-0.05","0","22.99","130","13.2","0.7037","2.532"], [731,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1250.0","12.34","273.8","0","-0.08","0","5.83","2","5.019","1.298","1.079"], [732,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1300.0","12.33","274.0","0","-0.06","0","18.26","2","6.682","4.683","1.77"], [733,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1350.0","12.83","273.1","0","-0.17","0","19.47","2","7.237","4.138","2.432"], [734,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1400.0","11.79","274.3","0","0.08","0","1.06","130","8.221","2.051","0.4752"], [735,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1450.0","13.76","269.9","0","0.78","0","10.27","2","2.773","1.044","0.02787"], [736,"2025-09-25 03:00:00+00:00","2025-09-25 03:30:00+00:00","25","1500.0","13.91","269.6","0","0.02","0","8.6","2","1.131","0.7346","0.2107"], [827,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","150.0","1.58","154.3","256","-0.1","0","19.76","0","415.1","1123.0","449.3"], [828,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","200.0","1.26","160.9","256","-0.07","0","19.66","0","124.6","209.3","541.6"], [829,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","250.0","2.93","250.7","0","0.04","0","19.37","0","356.6","721.1","325.7"], [830,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","300.0","3.26","253.3","0","0.23","66","19.16","0","274.7","526.6","451.4"], [831,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","350.0","4.41","251.2","0","-0.03","2","18.74","0","140.1","209.8","351.2"], [832,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","400.0","5.56","253.3","0","-0.19","66","18.39","0","179.6","106.2","116.8"], [833,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","450.0","6.4","259.2","0","0.26","0","18.0","0","150.7","118.1","81.82"], [834,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","500.0","6.98","263.6","0","0.37","66","17.61","0","124.6","75.41","145.6"], [835,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","550.0","7.12","264.2","0","0.31","0","17.3","0","70.02","17.5","189.6"], [836,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","600.0","7.05","264.9","0","0.32","0","16.94","0","38.77","21.58","45.21"], [837,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","650.0","7.16","265.9","0","0.28","0","16.03","0","24.77","14.08","26.29"], [838,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","700.0","7.03","268.1","0","0.31","0","15.91","0","13.59","11.79","5.174"], [839,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","750.0","6.69","271.5","0","0.23","2","16.03","0","2.511","6.288","2.569"], [840,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","800.0","6.95","280.2","0","0.16","66","22.6","2","1.631","2.776","1.831"], [841,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","850.0","6.49","278.1","0","0.28","0","21.67","130","0.5005","1.433","1.073"], [842,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","900.0","6.95","282.0","0","0.06","0","31.75","2","0.4294","2.986","0.92"], [843,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","950.0","7.43","273.0","0","-0.26","66","31.73","130","1.04","1.976","1.175"], [844,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1000.0","8.13","277.1","0","-0.05","0","30.5","2","1.365","1.434","1.825"], [845,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1050.0","8.3","280.0","0","0.05","0","12.04","2","4.154","1.446","2.586"], [846,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1100.0","9.03","279.6","0","0.0","0","20.04","2","2.93","0.815","3.811"], [847,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1150.0","10.13","279.4","0","-0.12","0","42.89","2","5.98","2.435","6.961"], [848,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1200.0","10.41","275.8","0","-0.01","0","3.82","2","3.414","1.882","5.929"], [849,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1250.0","10.53","273.7","0","-0.06","0","23.66","130","1.002","2.181","4.148"], [850,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1300.0","12.17","274.2","0","-0.13","0","22.69","2","1.375","0.9362","7.296"], [851,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1350.0","12.48","272.5","0","-0.38","0","22.37","2","3.214","0.561","4.097"], [852,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1400.0","12.42","272.8","0","-0.12","0","3.02","2","1.462","0.8362","3.719"], [853,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1450.0","10.59","269.0","0","-0.15","0","29.55","2","1.298","1.4","0.3529"], [854,"2025-09-25 03:30:00+00:00","2025-09-25 04:00:00+00:00","25","1500.0","12.46","271.3","0","-0.06","0","30.94","2","1.169","0.592","0.2557"], [945,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","150.0","1.47","169.8","0","0.14","0","19.25","0","922.0","1620.0","690.2"], [946,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","200.0","1.27","254.3","0","0.42","0","18.75","0","328.3","543.3","440.3"], [947,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","250.0","2.0","270.2","0","0.26","66","18.59","0","490.6","387.4","134.3"], [948,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","300.0","3.67","271.2","0","0.13","0","18.6","0","187.7","269.3","156.4"], [949,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","350.0","4.81","268.6","0","0.09","0","18.62","0","83.77","300.9","194.7"], [950,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","400.0","6.02","266.8","0","0.08","0","18.33","0","91.5","122.6","142.2"], [951,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","450.0","7.14","265.1","0","-0.07","0","18.09","0","52.61","42.03","53.34"], [952,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","500.0","7.89","266.0","0","-0.02","0","17.72","0","40.23","31.94","23.2"], [953,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","550.0","8.07","267.8","0","0.17","0","17.19","0","25.51","38.1","18.02"], [954,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","600.0","8.19","268.8","0","0.25","0","16.33","0","16.11","22.95","17.7"], [955,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","650.0","8.08","271.3","0","0.26","0","16.18","0","13.56","6.007","12.99"], [956,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","700.0","7.77","273.0","0","0.29","0","13.55","66","23.96","5.042","23.05"], [957,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","750.0","7.96","274.9","0","0.12","0","15.65","66","27.63","10.79","13.52"], [958,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","800.0","8.11","275.6","0","0.28","0","-9.63","130","16.85","13.34","11.14"], [959,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","850.0","8.39","277.2","0","0.27","0","22.69","130","8.386","15.6","8.855"], [960,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","900.0","8.56","279.4","0","0.42","0","8.18","130","3.885","5.405","7.51"], [961,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","950.0","8.77","281.8","0","0.33","0","15.21","2","4.421","3.678","6.583"], [962,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1000.0","9.09","281.7","0","0.11","0","14.7","2","2.888","3.369","8.253"], [963,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1050.0","9.37","281.9","0","0.19","0","14.82","2","1.943","4.274","9.955"], [964,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1100.0","9.64","280.7","0","0.42","0","12.77","2","3.467","5.795","5.466"], [965,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1150.0","10.22","281.3","0","0.46","0","-9.67","2","6.276","5.618","3.043"], [966,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1200.0","10.9","280.3","0","0.44","0","12.89","2","7.517","3.43","4.035"], [967,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1250.0","11.45","278.9","0","0.51","0","17.32","2","3.371","3.797","2.997"], [968,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1300.0","11.78","277.0","0","0.42","0","21.43","130","1.699","2.794","2.044"], [969,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1350.0","12.03","278.0","0","0.27","0","6.33","2","1.159","0.8984","0.7678"], [970,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1400.0","14.19","273.0","0","0.23","0","33.75","130","1.35","0.2955","0.8614"], [971,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1450.0","12.91","277.6","0","0.05","0","19.33","2","0.5514","0.1337","0.5139"], [972,"2025-09-25 04:00:00+00:00","2025-09-25 04:30:00+00:00","25","1500.0","13.42","269.8","0","0.37","0","12.5","2","0.5665","0.1061","0.3949"], [1063,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","150.0","1.77","168.3","256","-0.01","2","19.32","0","1102.0","62.62","552.3"], [1064,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","200.0","1.89","271.4","0","0.19","66","19.17","0","577.6","472.0","561.3"], [1065,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","250.0","2.65","276.9","0","0.08","0","19.06","0","271.8","414.3","318.6"], [1066,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","300.0","3.65","277.9","0","0.03","0","19.05","0","158.9","124.1","202.4"], [1067,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","350.0","4.7","279.8","0","0.03","0","18.66","0","119.2","38.33","92.96"], [1068,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","400.0","5.56","278.5","0","-0.08","0","18.53","0","61.82","65.97","39.28"], [1069,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","450.0","6.09","275.6","0","0.01","0","18.14","0","31.42","66.55","54.92"], [1070,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","500.0","6.37","276.1","0","-0.01","0","17.83","0","13.15","19.83","28.73"], [1071,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","550.0","6.33","277.9","0","0.0","0","17.45","0","9.889","13.14","14.1"], [1072,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","600.0","6.53","279.7","0","0.04","0","17.08","0","11.31","4.651","10.0"], [1073,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","650.0","6.48","279.3","0","0.06","0","16.79","0","4.898","5.48","7.275"], [1074,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","700.0","6.39","282.3","0","0.07","0","43.07","130","4.986","10.29","5.055"], [1075,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","750.0","6.66","285.6","0","0.21","0","30.47","130","9.066","6.678","3.605"], [1076,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","800.0","6.66","289.0","0","0.33","0","15.87","130","7.528","5.994","11.86"], [1077,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","850.0","6.82","293.1","0","-0.05","0","11.21","2","6.948","6.442","7.94"], [1078,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","900.0","7.45","286.7","0","-0.16","0","8.67","2","5.346","1.154","6.997"], [1079,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","950.0","7.94","288.1","0","-0.05","0","7.42","2","4.701","1.045","10.33"], [1080,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1000.0","8.26","288.0","0","-0.1","0","24.28","2","4.487","1.14","11.99"], [1081,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1050.0","8.49","286.8","0","-0.15","0","20.95","130","4.339","1.304","9.273"], [1082,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1100.0","9.03","285.4","0","-0.12","0","5.92","2","2.616","2.26","3.195"], [1083,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1150.0","9.22","282.3","0","-0.12","0","6.75","130","0.9464","4.228","1.542"], [1084,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1200.0","9.57","279.8","0","-0.07","0","14.07","2","0.8107","2.479","1.956"], [1085,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1250.0","10.22","275.3","0","-0.22","0","24.72","2","0.9153","1.365","2.429"], [1086,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1300.0","10.58","278.7","0","-0.15","0","11.13","130","1.243","1.48","1.446"], [1087,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1350.0","11.54","275.7","0","-0.29","0","34.27","130","1.293","1.213","0.3007"], [1088,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1400.0","14.07","265.8","0","0.05","0","12.0","2","1.355","0.874","0.2451"], [1089,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1450.0","13.3","271.8","0","0.38","0","9.92","2","0.6711","0.3879","0.2657"], [1090,"2025-09-25 04:30:00+00:00","2025-09-25 05:00:00+00:00","25","1500.0","12.29","267.2","0","-0.14","0","33.3","2","1.343","0.6528","0.3493"], [1181,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","150.0","1.03","161.7","0","-0.05","0","18.86","66","145.1","307.5","150.8"], [1182,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","200.0","1.18","264.5","0","-0.05","0","19.36","0","300.2","617.5","550.7"], [1183,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","250.0","1.57","284.9","0","0.11","0","19.05","0","413.7","155.1","134.9"], [1184,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","300.0","2.63","298.6","0","0.15","0","18.76","0","286.9","43.37","63.13"], [1185,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","350.0","3.25","286.2","0","0.08","0","18.38","0","173.5","36.02","156.5"], [1186,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","400.0","3.65","281.8","0","0.08","0","18.33","0","53.63","65.22","270.2"], [1187,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","450.0","4.27","276.9","0","0.14","0","17.87","0","37.58","27.26","88.77"], [1188,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","500.0","4.32","275.5","0","0.16","0","17.53","0","35.83","16.25","25.47"], [1189,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","550.0","4.6","281.2","0","0.18","0","17.13","0","39.07","21.59","19.59"], [1190,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","600.0","4.78","289.7","0","0.12","0","16.77","0","28.91","41.91","42.1"], [1191,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","650.0","5.33","293.0","0","0.13","0","17.03","0","21.35","46.79","45.9"], [1192,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","700.0","5.85","297.4","0","0.08","0","16.51","0","4.585","19.71","28.14"], [1193,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","750.0","6.66","300.5","0","-0.07","0","16.12","0","2.923","4.534","7.951"], [1194,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","800.0","7.78","297.2","0","0.07","0","14.69","66","1.557","2.823","2.983"], [1195,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","850.0","7.97","298.3","0","0.06","0","11.66","66","1.992","3.657","2.697"], [1196,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","900.0","8.11","298.6","0","0.1","0","8.11","66","4.329","4.783","7.074"], [1197,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","950.0","7.94","293.8","0","0.06","0","11.54","66","8.747","5.289","7.427"], [1198,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1000.0","8.6","290.0","0","-0.09","0","13.12","66","9.7","3.957","6.095"], [1199,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1050.0","9.14","284.9","0","-0.17","0","14.43","2","7.09","4.396","5.239"], [1200,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1100.0","9.82","286.2","0","-0.15","0","12.54","2","2.083","2.45","6.119"], [1201,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1150.0","10.5","274.8","0","-0.2","0","22.66","2","1.028","3.586","3.526"], [1202,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1200.0","11.79","271.2","0","-0.14","0","7.19","130","0.749","1.599","2.705"], [1203,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1250.0","12.97","269.1","0","-0.37","0","19.81","2","1.242","2.562","2.381"], [1204,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1300.0","15.13","274.1","0","-0.04","0","23.59","2","0.9502","0.986","2.835"], [1205,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1350.0","13.32","268.4","768","-0.45","0","10.9","2","0.9715","1.134","3.402"], [1206,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1400.0","16.88","280.7","0","0.21","0","30.95","2","1.817","1.347","2.438"], [1207,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1450.0","16.24","272.9","512","0.11","0","34.0","130","2.291","2.878","0.7546"], [1208,"2025-09-25 05:00:00+00:00","2025-09-25 05:30:00+00:00","25","1500.0","19.64","278.4","0","0.58","0","9.56","2","2.722","2.494","4.707"], [1299,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","150.0","1.41","101.8","0","0.01","2","62.2","2","142.1","190.3","63.29"], [1300,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","200.0","0.48","334.4","256","0.04","2","20.11","66","82.35","34.27","3.977"], [1301,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","250.0","1.08","280.4","2","0.14","66","18.76","0","135.7","157.4","1.548"], [1302,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","300.0","1.37","273.2","0","0.15","2","18.29","0","39.3","163.1","39.54"], [1303,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","350.0","1.66","271.4","0","-0.07","2","18.28","0","75.14","38.4","46.82"], [1304,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","400.0","1.9","270.6","0","0.1","66","17.89","0","38.79","30.27","36.93"], [1305,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","450.0","2.11","272.7","0","0.2","0","17.38","0","34.99","16.95","25.7"], [1306,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","500.0","2.49","276.3","0","0.26","0","17.15","66","20.04","9.426","18.33"], [1307,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","550.0","3.03","277.8","0","0.25","0","16.73","66","30.07","8.172","17.8"], [1308,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","600.0","3.81","281.9","0","0.23","0","16.99","0","8.987","8.902","11.57"], [1309,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","650.0","5.33","287.7","0","0.31","0","50.45","130","2.304","4.799","3.713"], [1310,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","700.0","5.78","291.6","0","0.64","0","15.38","66","0.8654","1.466","2.054"], [1311,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","750.0","6.13","295.4","0","0.34","0","15.43","66","2.108","2.448","2.168"], [1312,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","800.0","6.86","292.6","0","0.3","0","-32.37","130","4.473","3.063","3.14"], [1313,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","850.0","7.38","292.2","0","0.58","0","2.67","2","4.021","3.159","2.554"], [1314,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","900.0","7.37","294.5","0","0.0","0","28.68","130","3.425","2.711","2.126"], [1315,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","950.0","7.83","296.1","0","0.11","0","56.58","130","2.352","3.077","3.506"], [1316,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1000.0","8.4","290.9","0","0.08","0","-26.21","130","1.324","3.119","3.073"], [1317,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1050.0","8.81","286.5","0","0.11","0","-22.75","2","1.177","2.041","3.11"], [1318,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1100.0","9.73","285.1","0","0.02","0","-58.73","130","0.7019","1.395","2.166"], [1319,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1150.0","11.05","282.4","0","0.18","0","71.18","130","0.4452","1.792","1.226"], [1320,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1200.0","11.15","277.4","0","-0.06","0","48.71","2","0.9309","1.479","1.915"], [1321,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1250.0","11.84","277.6","0","-0.14","0","24.46","130","2.232","0.6768","3.919"], [1322,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1300.0","12.46","275.8","0","0.01","0","41.28","130","2.305","0.6842","2.881"], [1323,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1350.0","13.19","277.7","0","-0.16","0","-59.51","130","1.069","0.3894","1.619"], [1324,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1400.0","14.38","282.8","0","-0.29","0","-4.73","130","0.6607","0.1627","1.252"], [1325,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1450.0","16.14","285.0","0","-0.57","0","-18.69","130","0.3023","0.1549","0.9769"], [1326,"2025-09-25 05:30:00+00:00","2025-09-25 06:00:00+00:00","25","1500.0","17.83","286.1","0","-0.4","0","46.08","130","0.2243","0.1625","0.4997"], [1417,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","150.0","1.71","85.4","0","-0.2","2","62.98","2","124.4","95.44","52.33"], [1418,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","200.0","1.3","80.1","0","0.04","2","20.73","2","25.76","11.8","16.46"], [1419,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","250.0","1.38","331.4","768","5.69","2","32.86","130","28.62","0.1714","10.38"], [1420,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","300.0","1.27","0.6","0","-0.2","66","-83.62","130","10.38","4.067","3.356"], [1421,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","350.0","1.45","358.4","0","-0.17","0","-32.38","130","18.68","3.301","7.268"], [1422,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","400.0","1.28","338.9","0","-0.11","0","14.27","130","39.36","13.89","14.39"], [1423,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","450.0","1.48","327.5","0","-0.11","0","-4.41","130","18.77","34.32","20.2"], [1424,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","500.0","2.02","283.3","0","-0.29","0","17.84","2","30.41","50.29","3.876"], [1425,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","550.0","2.46","283.1","0","-0.2","0","-12.28","130","50.73","51.83","19.52"], [1426,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","600.0","3.28","284.4","0","-0.21","0","-64.72","130","7.088","21.96","20.73"], [1427,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","650.0","2.75","274.7","0","-0.31","0","-27.53","2","1.218","10.59","12.48"], [1428,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","700.0","5.38","265.9","0","0.24","0","14.91","2","2.482","2.559","3.138"], [1429,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","750.0","5.22","314.0","0","0.14","0","15.19","2","1.562","2.469","0.9109"], [1430,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","800.0","5.84","300.6","0","-0.22","66","14.14","2","0.8441","6.241","0.6465"], [1431,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","850.0","6.14","295.7","0","0.15","66","-6.14","2","0.6662","3.155","1.225"], [1432,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","900.0","7.5","294.6","0","0.13","0","-33.15","130","0.5744","1.351","1.703"], [1433,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","950.0","6.9","288.9","0","-0.06","0","10.13","2","1.435","0.5543","2.143"], [1434,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1000.0","7.92","294.0","0","-0.04","0","22.97","130","2.177","0.4862","1.151"], [1435,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1050.0","8.26","286.3","0","-0.2","0","30.43","2","1.88","0.9797","0.8805"], [1436,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1100.0","8.9","285.2","0","-0.08","0","-9.58","2","1.13","1.311","1.351"], [1437,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1150.0","9.73","283.0","0","-0.02","0","25.34","2","2.08","2.154","2.004"], [1438,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1200.0","10.33","282.3","0","-0.34","0","-1.33","2","2.119","2.189","1.506"], [1439,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1250.0","10.67","281.4","0","-0.36","0","-1.47","130","1.231","1.59","1.064"], [1440,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1300.0","12.18","281.5","0","0.04","0","-49.73","130","1.514","1.418","0.8147"], [1441,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1350.0","12.67","277.5","0","-0.21","0","-16.22","2","1.514","0.7743","0.6541"], [1442,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1400.0","13.69","278.0","0","-0.11","0","-72.62","130","1.611","0.5416","1.096"], [1443,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1450.0","13.63","277.6","0","-0.04","0","4.55","130","0.4926","0.5929","0.729"], [1444,"2025-09-25 06:00:00+00:00","2025-09-25 06:30:00+00:00","25","1500.0","14.11","273.1","0","-0.19","0","48.56","2","0.3757","0.2139","0.06507"], [1535,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","150.0","2.44","84.4","256","0.02","2","62.26","2","65.89","80.3","106.7"], [1536,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","200.0","1.47","97.3","0","0.03","2","19.49","2","62.22","84.27","44.78"], [1537,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","250.0","0.99","121.6","256","-0.05","2","-64.84","130","16.75","9.679","6.377"], [1538,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","300.0","1.35","73.5","0","-0.13","66","18.49","2","2.007","18.18","8.667"], [1539,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","350.0","1.63","90.3","256","-0.19","66","-28.19","130","8.874","1.286","12.78"], [1540,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","400.0","0.9","338.3","0","-0.18","66","-57.16","130","15.94","14.94","22.06"], [1541,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","450.0","1.29","269.8","0","0.24","66","-64.47","130","43.96","28.85","20.68"], [1542,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","500.0","1.78","269.1","0","0.31","66","22.84","130","11.67","12.11","12.59"], [1543,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","550.0","2.23","270.2","0","0.18","66","18.21","130","4.005","3.057","2.545"], [1544,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","600.0","2.36","277.3","0","0.22","66","16.0","2","1.629","1.751","2.441"], [1545,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","650.0","3.87","282.3","0","0.14","0","-21.52","130","1.077","1.216","0.895"], [1546,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","700.0","3.55","296.3","0","-0.19","0","-18.6","130","1.09","1.038","0.8483"], [1547,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","750.0","4.13","268.5","0","-0.2","66","-75.4","130","1.391","1.316","0.6762"], [1548,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","800.0","2.85","270.1","0","-0.33","0","14.96","2","1.239","1.657","0.7417"], [1549,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","850.0","4.95","288.4","0","0.1","66","-20.75","130","1.708","1.58","1.048"], [1550,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","900.0","6.63","292.2","0","-0.7","2","-66.88","130","1.854","1.425","1.529"], [1551,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","950.0","6.96","297.8","0","0.8","66","25.69","2","0.9982","1.394","0.7848"], [1552,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1000.0","7.05","285.3","0","-0.14","0","-79.58","130","0.687","1.387","0.7126"], [1553,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1050.0","7.6","285.9","0","-0.05","0","-57.42","130","0.8208","1.139","1.159"], [1554,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1100.0","8.1","284.4","0","0.29","0","-30.46","130","1.17","2.302","1.162"], [1555,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1150.0","9.01","281.1","0","-0.11","0","30.27","130","1.464","2.93","2.509"], [1556,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1200.0","9.87","279.0","0","-0.14","0","-60.32","130","1.327","3.0","1.637"], [1557,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1250.0","11.14","273.3","0","-0.05","0","-17.11","130","0.8482","1.671","1.726"], [1558,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1300.0","11.59","277.2","0","-0.08","0","22.84","130","1.558","0.7067","2.177"], [1559,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1350.0","12.23","274.6","0","0.19","0","-57.33","130","2.375","0.7667","0.9245"], [1560,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1400.0","13.02","273.5","0","0.56","0","15.07","130","0.9465","1.176","0.2566"], [1561,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1450.0","12.51","274.1","0","0.05","0","31.5","130","0.722","0.3645","0.9503"], [1562,"2025-09-25 06:30:00+00:00","2025-09-25 07:00:00+00:00","25","1500.0","13.41","266.4","0","-0.32","0","64.26","2","0.9317","0.2942","0.7382"], [1653,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","150.0","2.08","94.3","0","-0.23","66","-68.53","2","52.73","137.3","30.21"], [1654,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","200.0","1.61","99.1","0","-0.06","2","19.37","2","33.07","45.2","43.27"], [1655,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","250.0","0.98","121.8","0","-0.19","66","69.5","130","22.6","25.31","25.79"], [1656,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","300.0","0.05","329.7","0","-0.09","0","19.09","2","9.157","13.51","25.63"], [1657,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","350.0","0.11","223.8","0","-0.12","0","18.69","2","21.81","22.93","17.77"], [1658,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","400.0","0.81","290.7","0","-0.12","0","18.81","2","4.999","3.169","5.521"], [1659,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","450.0","1.55","298.6","0","-0.08","0","17.98","2","5.357","1.198","4.052"], [1660,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","500.0","3.47","282.0","0","0.0","0","16.91","130","3.683","0.7155","0.6762"], [1661,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","550.0","3.44","285.5","0","-0.19","0","17.74","130","1.257","0.932","0.9706"], [1662,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","600.0","4.5","280.6","0","-0.25","0","17.31","2","1.186","1.03","1.1"], [1663,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","650.0","4.55","280.1","0","-0.42","0","72.05","130","0.7474","2.637","5.071"], [1664,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","700.0","5.71","281.1","0","-0.02","0","-77.47","2","0.6112","4.028","4.893"], [1665,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","750.0","5.35","287.1","0","0.26","0","-74.43","130","0.5791","5.863","1.973"], [1666,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","800.0","7.03","289.6","0","0.05","0","0.38","2","0.3305","14.45","1.126"], [1667,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","850.0","7.46","290.4","0","0.11","0","24.53","130","0.5225","8.116","0.6905"], [1668,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","900.0","7.68","291.9","0","0.1","0","-62.92","130","1.408","1.466","1.7"], [1669,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","950.0","7.93","283.9","0","0.18","0","-27.1","130","2.457","0.4382","2.787"], [1670,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1000.0","8.94","280.4","0","0.1","0","30.45","2","0.7942","0.6464","2.176"], [1671,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1050.0","10.05","280.4","0","0.01","0","15.79","130","0.3442","0.8271","0.5923"], [1672,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1100.0","10.41","277.7","0","-0.01","0","-81.17","130","0.4195","0.9107","0.5612"], [1673,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1150.0","11.77","277.7","0","-0.09","0","-49.92","130","0.764","0.7665","0.4195"], [1674,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1200.0","10.1","276.9","0","0.41","0","-33.37","130","0.6841","0.2859","0.5747"], [1675,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1250.0","11.45","273.5","0","-0.45","0","4.55","2","0.437","0.6219","1.31"], [1676,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1300.0","11.48","274.8","0","-0.08","0","-44.14","130","0.6667","0.2194","1.905"], [1677,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1350.0","12.67","279.2","0","0.16","0","66.45","130","0.6115","0.3893","1.448"], [1678,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1400.0","13.4","270.3","0","-0.48","0","20.97","130","0.8581","0.6048","0.6355"], [1679,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1450.0","12.85","268.9","0","-0.12","0","-59.71","130","0.2073","0.3317","0.8487"], [1680,"2025-09-25 07:00:00+00:00","2025-09-25 07:30:00+00:00","25","1500.0","14.52","274.6","0","-0.32","0","73.67","130","0.2277","0.3052","0.8895"], [1771,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","150.0","2.19","151.0","256","-0.26","0","19.64","2","3230.0","2020.0","214.3"], [1772,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","200.0","1.99","122.6","256","-0.25","66","19.54","2","3362.0","3896.0","1633.0"], [1773,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","250.0","1.78","112.9","256","-0.02","2","19.39","2","180.5","3871.0","453.2"], [1774,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","300.0","1.45","147.2","256","0.06","0","18.89","2","39.92","255.2","14.24"], [1775,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","350.0","1.2","169.2","0","0.14","0","18.51","2","8.372","10.1","8.519"], [1776,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","400.0","0.94","3.3","256","0.55","0","17.27","2","1.83","1.264","2.04"], [1777,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","450.0","1.63","294.1","0","0.05","0","17.73","2","2.853","0.6965","3.787"], [1778,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","500.0","2.86","272.0","0","-0.19","66","17.58","2","2.544","1.192","7.505"], [1779,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","550.0","1.75","334.3","0","-0.04","0","46.13","2","9.502","2.243","7.431"], [1780,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","600.0","2.33","288.6","0","-0.21","0","-55.16","130","17.99","5.837","4.133"], [1781,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","650.0","3.26","289.6","0","-0.05","0","17.57","2","14.38","9.002","7.455"], [1782,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","700.0","3.83","292.2","0","-0.06","2","-34.71","130","14.3","7.814","11.86"], [1783,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","750.0","4.81","297.7","0","0.35","2","53.71","130","6.891","5.494","12.49"], [1784,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","800.0","4.75","281.4","0","0.42","0","-43.13","130","3.343","4.307","6.099"], [1785,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","850.0","6.66","290.6","0","0.68","0","-18.85","2","1.743","2.629","1.271"], [1786,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","900.0","6.59","291.2","0","0.05","0","28.49","130","0.9083","2.231","0.7838"], [1787,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","950.0","7.01","289.3","0","0.33","2","-42.07","130","1.556","3.797","0.9744"], [1788,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1000.0","8.54","282.9","0","0.12","0","-57.03","130","1.759","3.837","1.808"], [1789,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1050.0","9.81","282.8","0","0.17","0","-69.3","2","1.923","1.212","2.261"], [1790,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1100.0","10.51","283.5","0","0.21","0","31.6","2","1.419","1.553","2.608"], [1791,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1150.0","10.86","280.6","0","0.13","0","-51.7","2","2.033","2.705","1.79"], [1792,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1200.0","11.64","280.0","0","0.23","0","-12.1","2","1.864","1.005","1.168"], [1793,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1250.0","12.26","279.6","0","-0.01","0","-19.36","130","1.04","0.6257","0.3078"], [1794,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1300.0","13.69","282.4","0","0.28","0","24.17","2","0.5682","1.666","0.4827"], [1795,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1350.0","12.67","278.7","0","0.26","0","-64.25","2","0.7342","1.321","0.4698"], [1796,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1400.0","13.82","275.2","0","0.06","0","-54.52","130","0.3063","0.8901","0.4265"], [1797,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1450.0","13.13","271.6","0","0.11","0","-70.43","130","0.3037","0.8934","0.5405"], [1798,"2025-09-25 07:30:00+00:00","2025-09-25 08:00:00+00:00","25","1500.0","12.82","272.7","0","-0.11","0","1.18","130","0.21","0.6111","0.6185"], [1889,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","150.0","4.98","132.6","0","0.04","0","20.46","0","3238.0","1266.0","5511.0"], [1890,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","200.0","3.95","135.2","0","-0.03","0","20.05","0","6047.0","890.3","545.5"], [1891,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","250.0","3.74","136.1","0","-0.31","0","19.75","0","3125.0","621.0","955.3"], [1892,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","300.0","3.04","137.1","0","-0.42","0","19.49","0","538.0","324.2","1172.0"], [1893,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","350.0","1.8","133.8","0","-0.32","0","19.05","0","109.7","1024.0","180.7"], [1894,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","400.0","2.12","122.8","0","-0.38","66","18.43","0","8.385","820.1","6.023"], [1895,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","450.0","1.73","105.5","0","0.01","0","17.71","0","3.396","8.329","4.215"], [1896,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","500.0","0.58","259.3","0","0.31","0","16.72","0","4.202","299.6","3.907"], [1897,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","550.0","2.98","241.1","256","0.23","0","16.34","0","6.684","69.67","2.166"], [1898,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","600.0","1.89","279.0","0","0.05","0","16.4","0","5.706","4.921","2.681"], [1899,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","650.0","2.3","276.2","0","-0.19","0","15.97","0","3.169","4.016","3.135"], [1900,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","700.0","1.28","228.6","512","-0.38","0","16.61","0","5.74","5.323","3.604"], [1901,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","750.0","4.34","292.0","0","-0.37","0","15.59","0","2.874","3.68","2.486"], [1902,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","800.0","4.83","288.2","0","-0.17","0","15.71","0","1.582","3.09","2.294"], [1903,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","850.0","5.48","291.6","0","0.33","0","15.55","0","1.094","3.409","2.222"], [1904,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","900.0","5.82","286.5","0","0.36","0","17.18","66","1.882","2.371","3.886"], [1905,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","950.0","6.64","286.9","0","0.32","0","14.5","0","3.426","4.109","4.313"], [1906,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1000.0","8.06","280.0","0","0.1","0","28.11","130","4.506","7.684","3.452"], [1907,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1050.0","9.07","279.5","0","0.28","0","13.86","2","9.226","7.597","5.533"], [1908,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1100.0","10.13","279.6","0","0.21","0","11.81","2","11.22","7.76","7.056"], [1909,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1150.0","11.04","278.6","0","0.08","0","27.74","130","4.662","3.208","5.796"], [1910,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1200.0","12.0","279.6","0","0.03","0","6.93","2","4.072","2.239","4.428"], [1911,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1250.0","12.79","279.8","0","0.14","0","24.37","2","3.834","1.606","2.446"], [1912,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1300.0","11.92","281.6","0","0.3","0","27.69","2","3.159","1.629","2.074"], [1913,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1350.0","12.13","276.2","0","0.07","0","40.57","130","1.999","0.6668","1.301"], [1914,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1400.0","12.96","271.8","0","0.31","0","31.8","2","0.4339","0.9281","0.5165"], [1915,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1450.0","13.85","275.6","0","0.26","0","18.9","130","0.2948","1.173","1.671"], [1916,"2025-09-25 08:00:00+00:00","2025-09-25 08:30:00+00:00","25","1500.0","13.39","270.7","0","0.38","0","5.83","130","0.5024","1.376","1.664"], [2007,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","150.0","1.77","186.7","0","-0.16","0","21.0","0","573.4","6581.0","254.7"], [2008,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","200.0","0.66","119.4","0","0.03","0","20.59","0","312.4","2494.0","73.72"], [2009,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","250.0","2.23","105.0","512","0.07","0","20.18","0","858.6","184.4","586.5"], [2010,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","300.0","0.77","38.6","0","0.17","0","19.58","0","1812.0","212.9","2476.0"], [2011,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","350.0","0.69","252.2","0","0.26","0","19.05","0","470.2","238.0","336.7"], [2012,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","400.0","1.78","187.4","0","0.18","0","18.49","0","81.03","201.5","44.53"], [2013,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","450.0","1.18","222.7","0","-0.13","0","18.4","0","50.96","236.3","45.99"], [2014,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","500.0","2.08","219.7","0","-0.26","0","17.89","0","16.97","237.7","39.68"], [2015,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","550.0","3.83","269.2","0","-0.21","0","17.28","0","3.827","65.94","33.39"], [2016,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","600.0","3.33","263.3","0","-0.13","0","16.94","0","42.17","59.47","28.86"], [2017,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","650.0","3.06","269.3","0","0.04","0","16.82","0","29.18","21.99","54.76"], [2018,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","700.0","2.41","285.6","0","-0.14","0","16.57","66","11.99","5.352","46.57"], [2019,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","750.0","3.83","294.5","0","-0.1","0","14.89","0","20.64","4.523","12.16"], [2020,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","800.0","4.51","286.6","0","0.18","0","14.91","0","16.59","5.134","9.482"], [2021,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","850.0","4.89","277.5","0","0.0","0","13.95","66","15.55","7.584","12.29"], [2022,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","900.0","5.87","279.2","0","-0.07","0","14.87","66","15.02","8.063","12.45"], [2023,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","950.0","7.1","282.9","0","-0.07","0","19.88","2","10.65","13.76","10.13"], [2024,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1000.0","8.1","280.2","0","0.0","0","22.78","2","14.03","9.734","15.37"], [2025,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1050.0","9.02","278.4","0","0.02","0","36.71","130","14.56","7.196","12.46"], [2026,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1100.0","9.35","275.0","0","-0.03","0","7.46","2","8.07","6.197","5.305"], [2027,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1150.0","10.3","271.4","0","-0.03","0","27.61","2","3.772","5.371","2.885"], [2028,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1200.0","10.43","270.1","0","-0.1","0","4.66","2","2.705","12.62","5.741"], [2029,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1250.0","10.59","267.0","0","-0.08","0","18.38","2","7.263","17.97","6.948"], [2030,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1300.0","10.72","267.1","0","-0.05","0","8.01","2","9.83","13.92","11.47"], [2031,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1350.0","11.11","266.5","0","-0.02","0","41.98","130","12.54","21.59","11.38"], [2032,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1400.0","11.53","265.6","0","-0.03","0","28.68","2","9.273","9.946","6.703"], [2033,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1450.0","11.71","264.1","0","-0.03","0","20.11","2","3.179","2.53","6.518"], [2034,"2025-09-25 08:30:00+00:00","2025-09-25 09:00:00+00:00","25","1500.0","11.63","264.4","0","-0.04","0","17.55","2","4.167","3.148","8.533"], [2125,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","150.0","1.16","280.4","0","-0.2","0","21.56","0","2553.0","1558.0","191.8"], [2126,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","200.0","1.82","209.5","0","-0.5","0","21.6","0","276.4","556.7","133.6"], [2127,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","250.0","2.14","182.0","0","-0.43","0","20.98","0","624.1","312.8","89.0"], [2128,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","300.0","1.03","175.4","0","-0.3","0","20.11","0","408.5","188.7","115.7"], [2129,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","350.0","1.76","217.8","256","-0.19","0","19.46","0","209.9","196.0","99.27"], [2130,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","400.0","1.38","260.5","0","-0.14","0","18.97","0","192.1","142.2","158.1"], [2131,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","450.0","1.26","247.7","0","-0.1","0","18.48","0","46.7","88.14","106.6"], [2132,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","500.0","1.65","290.5","0","-0.15","0","17.84","0","31.84","85.94","7.02"], [2133,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","550.0","2.26","234.5","0","-0.15","0","17.35","0","56.37","102.5","31.73"], [2134,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","600.0","2.36","230.1","0","-0.27","0","17.1","0","94.96","42.67","18.3"], [2135,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","650.0","3.06","247.0","0","-0.38","0","16.94","0","95.77","38.02","34.14"], [2136,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","700.0","3.57","267.2","0","-0.38","0","16.17","0","66.76","17.88","29.9"], [2137,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","750.0","4.27","275.6","0","-0.41","0","15.53","0","46.55","18.8","13.51"], [2138,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","800.0","4.32","272.7","0","-0.54","0","23.19","2","53.12","54.46","6.148"], [2139,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","850.0","4.71","280.4","0","-0.45","0","22.31","130","27.58","52.73","1.492"], [2140,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","900.0","5.66","274.6","0","-0.61","0","18.7","130","8.652","51.54","1.614"], [2141,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","950.0","7.09","280.0","0","-0.62","0","15.24","2","3.554","33.26","1.995"], [2142,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1000.0","7.66","273.7","0","-0.42","0","23.0","2","3.513","12.49","4.221"], [2143,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1050.0","8.65","271.1","0","-0.58","0","-59.73","2","10.6","10.6","5.094"], [2144,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1100.0","9.19","271.2","0","-0.6","0","25.1","2","6.707","40.39","3.888"], [2145,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1150.0","9.96","269.4","0","-0.52","0","30.51","130","6.437","25.33","3.713"], [2146,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1200.0","10.8","267.7","0","-0.62","0","21.42","130","14.73","9.116","4.873"], [2147,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1250.0","11.67","266.2","0","-0.78","0","15.43","2","5.817","4.947","5.493"], [2148,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1300.0","11.59","263.4","0","-0.56","0","23.92","2","2.546","3.265","3.271"], [2149,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1350.0","11.25","264.5","0","-0.57","0","24.53","130","4.766","2.471","1.741"], [2150,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1400.0","11.93","263.9","0","-0.71","0","27.82","2","2.326","2.377","0.8422"], [2151,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1450.0","12.8","264.5","0","-0.63","0","10.5","2","3.529","1.259","0.8124"], [2152,"2025-09-25 09:00:00+00:00","2025-09-25 09:30:00+00:00","25","1500.0","12.9","266.6","0","-0.42","0","32.18","130","5.471","1.153","0.4008"], [2243,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","150.0","3.34","248.0","0","-0.12","0","20.87","0","40930.0","60460.0","7176.0"], [2244,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","200.0","1.36","256.6","0","-0.29","0","21.41","0","6220.0","5221.0","2626.0"], [2245,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","250.0","1.18","264.7","0","-0.37","0","20.92","0","722.5","645.8","410.7"], [2246,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","300.0","0.43","255.5","0","-0.35","0","20.67","0","375.6","188.2","229.3"], [2247,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","350.0","0.82","188.4","0","-0.11","0","19.83","0","116.8","106.7","94.85"], [2248,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","400.0","1.63","228.1","0","-0.14","0","19.54","0","79.03","46.16","55.82"], [2249,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","450.0","0.71","284.6","512","0.03","0","19.19","0","54.67","34.19","39.82"], [2250,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","500.0","3.07","247.8","0","0.05","0","18.81","0","62.43","32.84","38.63"], [2251,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","550.0","3.52","245.8","0","0.04","0","18.22","0","55.6","28.32","25.41"], [2252,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","600.0","4.08","255.6","0","-0.06","0","18.27","0","46.44","25.64","29.08"], [2253,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","650.0","3.5","229.8","0","-0.19","0","17.18","0","22.8","32.66","32.73"], [2254,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","700.0","3.38","217.9","0","-0.36","0","16.6","0","65.31","37.12","24.85"], [2255,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","750.0","3.45","216.8","0","-0.38","0","17.37","0","119.3","36.03","36.78"], [2256,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","800.0","3.43","216.8","0","-0.37","0","15.46","0","150.6","46.14","60.48"], [2257,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","850.0","3.48","226.6","0","-0.41","0","15.78","66","157.4","50.25","66.54"], [2258,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","900.0","3.66","243.7","0","-0.28","0","16.02","0","131.8","70.0","54.18"], [2259,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","950.0","4.56","260.6","0","-0.3","0","15.53","66","132.0","68.32","42.51"], [2260,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1000.0","3.68","255.1","0","-0.41","0","26.97","130","91.35","54.0","50.3"], [2261,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1050.0","4.14","254.2","0","-0.32","0","13.99","2","65.2","58.64","49.76"], [2262,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1100.0","4.67","252.5","0","-0.29","0","16.98","2","39.52","64.46","43.65"], [2263,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1150.0","5.43","251.7","0","-0.34","0","27.58","130","22.84","65.87","25.76"], [2264,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1200.0","5.83","248.2","0","-0.32","0","6.15","130","21.03","49.98","20.03"], [2265,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1250.0","6.54","248.5","0","-0.33","0","26.1","2","15.33","30.73","17.82"], [2266,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1300.0","5.18","254.8","0","-0.23","0","18.24","2","8.524","35.06","15.2"], [2267,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1350.0","7.03","249.7","0","-0.31","0","-16.58","130","4.004","35.68","7.494"], [2268,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1400.0","8.36","240.7","0","-0.19","0","28.44","2","1.408","41.9","3.631"], [2269,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1450.0","5.96","244.8","0","-0.32","0","33.1","2","1.734","53.37","1.932"], [2270,"2025-09-25 09:30:00+00:00","2025-09-25 10:00:00+00:00","25","1500.0","6.82","250.0","0","-0.27","0","27.75","2","3.398","27.65","5.655"], [2361,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","150.0","5.49","242.3","0","-0.35","0","22.5","0","13570.0","21450.0","13970.0"], [2362,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","200.0","4.85","243.2","0","-0.39","0","21.96","0","5315.0","1760.0","1309.0"], [2363,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","250.0","4.21","250.8","0","-0.35","0","21.65","0","711.5","398.0","213.3"], [2364,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","300.0","4.05","267.3","0","-0.16","0","20.91","0","251.1","245.7","243.2"], [2365,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","350.0","5.3","272.4","0","-0.09","0","20.22","0","98.49","109.5","122.5"], [2366,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","400.0","5.13","276.6","0","-0.07","0","19.69","0","86.29","73.74","60.75"], [2367,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","450.0","4.83","272.6","0","-0.27","0","19.34","0","84.19","54.66","60.18"], [2368,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","500.0","4.62","270.0","0","-0.57","0","18.82","0","59.38","50.36","73.28"], [2369,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","550.0","4.68","269.9","0","-0.53","0","17.89","0","17.35","40.55","40.92"], [2370,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","600.0","4.89","270.2","0","-0.59","0","17.43","0","32.98","44.9","33.89"], [2371,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","650.0","3.45","252.9","0","-0.62","0","17.48","0","58.69","39.78","43.17"], [2372,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","700.0","3.36","249.6","0","-0.49","0","16.25","0","77.46","25.62","44.45"], [2373,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","750.0","4.15","250.8","0","-0.5","0","16.53","0","77.53","19.32","36.34"], [2374,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","800.0","4.58","251.7","0","-0.48","0","15.33","66","66.17","17.28","29.02"], [2375,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","850.0","4.77","250.7","0","-0.62","0","23.66","130","36.59","21.54","48.55"], [2376,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","900.0","5.37","251.5","0","-0.28","0","26.74","130","20.66","16.95","37.61"], [2377,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","950.0","5.52","251.3","0","-0.18","0","16.02","2","28.88","15.61","23.63"], [2378,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1000.0","5.33","247.6","0","-0.23","0","28.25","130","28.86","19.9","24.67"], [2379,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1050.0","5.52","245.7","0","-0.29","0","18.59","130","19.62","27.05","29.06"], [2380,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1100.0","5.79","247.2","0","-0.38","0","12.53","130","19.0","23.62","44.15"], [2381,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1150.0","6.34","249.8","0","-0.33","0","24.31","2","21.13","35.15","27.13"], [2382,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1200.0","6.9","252.9","0","-0.37","0","13.59","2","24.32","41.47","23.41"], [2383,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1250.0","7.63","253.8","0","-0.3","0","14.13","130","25.55","36.21","39.5"], [2384,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1300.0","8.48","253.4","0","-0.3","0","23.69","130","24.58","30.97","60.4"], [2385,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1350.0","9.53","252.4","0","-0.44","0","17.77","2","25.99","23.13","61.78"], [2386,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1400.0","10.4","251.3","0","-0.47","0","25.44","2","14.0","18.26","30.43"], [2387,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1450.0","10.85","252.0","0","-0.4","0","25.81","2","4.558","12.73","18.6"], [2388,"2025-09-25 10:00:00+00:00","2025-09-25 10:30:00+00:00","25","1500.0","10.4","252.6","0","-0.52","0","10.11","2","5.023","8.552","14.59"], [2479,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","150.0","5.1","217.2","0","-0.41","0","22.25","0","120500.0","42550.0","66800.0"], [2480,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","200.0","5.84","217.1","0","-0.76","0","22.17","0","41640.0","10200.0","7949.0"], [2481,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","250.0","4.65","235.6","0","-0.3","0","21.01","0","6846.0","116.7","1164.0"], [2482,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","300.0","4.35","235.3","0","-0.43","0","21.12","0","1184.0","179.4","115.3"], [2483,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","350.0","3.72","219.3","0","-0.2","0","20.48","0","342.8","186.8","84.72"], [2484,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","400.0","3.57","227.0","0","-0.03","0","19.97","0","119.8","169.5","71.51"], [2485,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","450.0","4.1","221.9","0","-0.04","0","19.67","0","69.23","125.7","15.45"], [2486,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","500.0","3.72","222.3","0","0.0","0","19.03","0","35.85","61.53","9.717"], [2487,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","550.0","3.07","223.8","0","-0.16","0","18.56","0","33.23","28.06","12.91"], [2488,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","600.0","3.02","226.5","0","-0.12","0","18.08","0","31.67","42.63","17.81"], [2489,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","650.0","3.09","225.7","0","-0.28","0","18.46","0","29.08","68.31","16.14"], [2490,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","700.0","2.99","207.2","0","-0.21","0","17.4","0","33.68","64.79","14.55"], [2491,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","750.0","1.53","198.1","0","0.16","0","17.75","0","43.09","47.78","13.27"], [2492,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","800.0","2.11","220.3","0","0.14","0","17.16","0","39.49","29.96","15.99"], [2493,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","850.0","2.13","227.6","0","0.1","0","17.29","66","65.57","27.66","26.43"], [2494,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","900.0","2.67","221.2","0","0.23","0","18.9","66","122.2","22.69","43.7"], [2495,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","950.0","3.64","249.3","0","0.26","0","15.55","0","60.29","19.04","75.97"], [2496,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1000.0","4.46","253.3","0","0.58","0","14.23","66","176.4","31.04","91.37"], [2497,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1050.0","4.81","253.0","0","0.51","0","10.51","2","167.5","29.44","59.14"], [2498,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1100.0","5.07","254.8","0","0.58","0","3.65","130","129.2","28.1","56.44"], [2499,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1150.0","5.32","254.7","0","0.53","0","25.97","2","105.6","23.0","58.13"], [2500,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1200.0","5.54","251.8","0","0.65","0","35.34","2","47.35","31.65","66.55"], [2501,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1250.0","6.26","244.6","0","0.66","0","8.96","130","31.53","60.14","82.0"], [2502,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1300.0","6.61","243.9","0","0.56","0","2.35","130","23.89","69.25","75.64"], [2503,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1350.0","6.71","243.1","0","0.5","0","27.01","2","28.25","59.09","76.69"], [2504,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1400.0","6.83","243.2","0","0.45","0","-29.86","130","36.12","48.47","79.3"], [2505,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1450.0","7.12","244.3","0","0.32","0","27.94","2","56.47","36.05","74.82"], [2506,"2025-09-25 10:30:00+00:00","2025-09-25 11:00:00+00:00","25","1500.0","7.72","240.7","0","0.23","0","21.28","2","27.37","19.69","52.92"], [2597,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","150.0","8.84","239.1","0","-0.64","0","23.17","0","14280.0","13180.0","10370.0"], [2598,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","200.0","8.26","239.7","0","-0.46","0","22.51","0","4760.0","1220.0","1937.0"], [2599,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","250.0","6.0","256.7","0","-0.39","66","22.06","0","1069.0","294.3","331.4"], [2600,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","300.0","5.77","239.2","0","-0.05","0","21.59","0","185.2","142.7","122.3"], [2601,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","350.0","5.42","233.3","0","0.12","0","21.08","0","66.75","63.11","67.41"], [2602,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","400.0","5.13","241.8","0","0.28","0","19.71","0","51.64","47.73","28.57"], [2603,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","450.0","6.4","261.9","512","0.67","0","18.45","0","20.57","42.53","25.65"], [2604,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","500.0","4.05","219.9","0","0.04","0","18.96","0","29.41","44.43","35.18"], [2605,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","550.0","5.75","261.1","512","0.52","0","17.95","0","30.61","44.63","20.43"], [2606,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","600.0","4.55","319.0","512","0.83","0","14.39","0","40.75","38.5","14.12"], [2607,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","650.0","6.88","276.8","0","0.3","0","15.95","0","17.78","25.48","16.85"], [2608,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","700.0","7.05","272.1","0","0.32","0","15.97","66","20.89","24.15","17.43"], [2609,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","750.0","8.0","274.2","0","0.22","0","15.23","66","19.28","32.96","20.97"], [2610,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","800.0","6.79","263.1","0","0.07","0","17.65","0","16.54","77.78","18.58"], [2611,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","850.0","6.39","260.9","0","0.13","0","16.37","66","13.99","101.3","24.07"], [2612,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","900.0","6.75","275.7","0","0.0","0","10.97","2","3.959","85.15","26.14"], [2613,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","950.0","6.16","300.4","512","0.01","0","23.8","2","4.112","66.15","38.52"], [2614,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1000.0","4.33","267.2","0","-0.18","0","17.82","2","48.21","46.41","74.62"], [2615,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1050.0","3.87","260.4","0","-0.18","0","11.27","130","38.95","51.36","91.01"], [2616,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1100.0","3.81","255.1","0","-0.17","0","16.21","130","36.92","52.48","61.17"], [2617,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1150.0","3.61","249.8","0","-0.09","0","15.44","2","23.36","42.77","42.57"], [2618,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1200.0","8.01","232.9","0","-0.05","0","10.32","2","49.63","35.6","40.86"], [2619,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1250.0","3.88","243.7","0","-0.13","0","26.15","130","112.7","36.06","55.33"], [2620,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1300.0","3.99","243.6","0","0.08","0","15.46","130","102.9","40.69","63.88"], [2621,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1350.0","4.23","239.2","0","-0.12","0","25.38","2","87.82","43.79","69.13"], [2622,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1400.0","4.75","239.6","0","-0.1","0","18.93","2","67.87","60.49","60.95"], [2623,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1450.0","5.01","241.5","0","-0.1","0","31.11","130","60.29","82.25","72.87"], [2624,"2025-09-25 11:00:00+00:00","2025-09-25 11:30:00+00:00","25","1500.0","4.6","249.3","0","0.03","0","27.0","2","53.7","81.19","103.2"], [2715,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","150.0","6.32","231.7","0","-0.76","66","22.47","0","21940.0","144500.0","5052.0"], [2716,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","200.0","6.73","226.3","0","-0.3","0","22.52","0","2257.0","37420.0","1123.0"], [2717,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","250.0","9.0","224.7","0","-0.15","0","22.16","0","279.0","7123.0","388.7"], [2718,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","300.0","6.48","234.8","0","-0.19","0","22.02","0","96.8","712.5","119.3"], [2719,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","350.0","6.31","239.8","0","0.3","0","20.74","0","72.96","125.3","91.35"], [2720,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","400.0","6.1","241.6","0","0.49","0","20.0","0","71.24","67.97","101.0"], [2721,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","450.0","5.79","214.3","512","0.37","0","19.77","0","69.47","37.96","91.62"], [2722,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","500.0","6.11","197.9","512","0.24","0","19.4","0","49.05","29.39","57.85"], [2723,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","550.0","6.04","206.8","512","0.07","0","20.09","0","39.27","27.6","45.03"], [2724,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","600.0","6.27","248.4","0","0.15","0","20.96","66","57.07","19.24","32.2"], [2725,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","650.0","7.62","257.9","0","0.37","0","16.75","2","51.86","14.86","23.2"], [2726,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","700.0","8.49","267.8","256","0.66","0","18.28","2","22.12","22.32","25.72"], [2727,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","750.0","6.05","262.9","0","0.26","0","18.77","2","14.13","13.91","19.62"], [2728,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","800.0","6.08","260.4","0","0.27","0","21.08","130","13.2","13.98","14.12"], [2729,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","850.0","5.93","256.0","0","0.28","0","7.33","130","12.02","14.92","12.46"], [2730,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","900.0","5.61","249.5","0","0.23","0","11.19","2","9.506","28.52","9.946"], [2731,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","950.0","2.91","268.0","0","0.3","0","9.09","2","19.52","25.13","31.66"], [2732,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1000.0","3.89","229.1","0","0.16","0","26.02","2","18.55","25.18","44.78"], [2733,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1050.0","3.82","228.7","0","0.17","0","25.71","2","24.36","20.94","37.88"], [2734,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1100.0","3.57","231.1","0","0.39","0","5.89","130","15.85","26.1","36.4"], [2735,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1150.0","2.97","234.5","0","0.5","0","15.22","2","16.74","53.1","31.09"], [2736,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1200.0","2.4","232.5","0","0.52","0","26.33","130","16.7","47.71","31.63"], [2737,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1250.0","2.5","238.7","0","0.58","0","32.34","130","19.08","61.97","27.16"], [2738,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1300.0","3.08","236.5","0","0.54","0","28.07","2","35.64","79.96","20.84"], [2739,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1350.0","4.5","233.7","0","0.6","0","-1.95","130","60.73","68.96","23.91"], [2740,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1400.0","4.72","236.9","0","0.46","0","15.66","2","61.89","51.82","29.36"], [2741,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1450.0","4.99","242.7","0","0.51","0","34.36","2","58.34","31.78","56.59"], [2742,"2025-09-25 11:30:00+00:00","2025-09-25 12:00:00+00:00","25","1500.0","5.42","248.1","0","0.61","0","21.41","2","49.29","29.22","61.66"], [2833,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","150.0","3.24","231.3","256","-0.06","2","22.5","0","141.6","504.4","379.2"], [2834,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","200.0","3.04","185.2","256","0.01","2","21.96","0","201.5","340.5","225.8"], [2835,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","250.0","2.82","169.4","256","0.07","2","21.56","0","163.4","164.0","169.4"], [2836,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","300.0","3.78","220.2","0","0.17","0","21.42","0","65.56","41.81","81.65"], [2837,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","350.0","0.51","265.9","0","0.01","0","21.26","0","48.16","26.32","72.16"], [2838,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","400.0","4.88","225.2","512","-0.16","0","20.87","0","35.0","59.73","99.21"], [2839,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","450.0","5.33","231.3","768","-0.14","0","20.09","0","12.57","48.46","55.87"], [2840,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","500.0","3.67","231.1","256","-0.14","0","19.79","0","10.33","48.37","35.79"], [2841,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","550.0","4.17","230.9","256","-0.11","0","20.03","0","8.092","89.88","43.73"], [2842,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","600.0","4.37","235.7","0","-0.61","66","19.82","0","26.53","78.83","46.7"], [2843,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","650.0","3.87","242.1","0","-0.09","0","19.85","0","23.51","65.91","37.02"], [2844,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","700.0","4.92","238.2","256","-0.2","0","18.67","0","19.32","45.39","28.79"], [2845,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","750.0","4.87","241.0","0","0.05","0","19.34","0","20.49","33.97","27.04"], [2846,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","800.0","3.78","253.5","0","-0.03","0","25.29","2","21.14","22.78","25.78"], [2847,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","850.0","5.11","272.7","0","-0.15","0","17.24","130","24.69","24.56","27.37"], [2848,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","900.0","5.61","272.5","0","-0.16","0","24.07","130","26.56","26.85","25.99"], [2849,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","950.0","4.96","258.7","0","0.03","0","16.74","2","25.32","16.16","19.6"], [2850,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1000.0","5.43","253.8","0","0.02","0","47.49","130","23.57","17.75","20.38"], [2851,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1050.0","5.77","255.8","0","0.03","0","40.25","130","23.51","20.76","27.27"], [2852,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1100.0","5.94","256.7","0","0.02","0","14.83","130","26.31","26.83","44.2"], [2853,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1150.0","6.07","258.2","0","0.12","0","33.07","130","27.13","22.22","47.89"], [2854,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1200.0","6.28","258.3","0","0.26","0","20.16","2","36.69","26.54","48.06"], [2855,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1250.0","6.55","257.3","0","0.08","0","21.72","2","29.11","36.23","42.26"], [2856,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1300.0","6.84","257.5","0","0.1","0","17.64","2","23.7","34.78","57.16"], [2857,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1350.0","7.29","256.1","0","0.05","0","23.56","2","27.8","34.69","83.13"], [2858,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1400.0","7.33","257.8","0","0.06","0","32.24","130","25.94","36.24","55.23"], [2859,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1450.0","7.19","260.1","0","0.12","0","32.01","130","23.18","32.51","53.84"], [2860,"2025-09-25 12:00:00+00:00","2025-09-25 12:30:00+00:00","25","1500.0","7.45","259.2","0","0.14","0","32.61","2","22.25","22.16","66.44"], [2951,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","150.0","5.69","297.5","256","-0.09","2","21.37","0","227.6","598.8","452.0"], [2952,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","200.0","4.73","299.1","256","0.49","66","21.55","0","48.43","356.5","623.5"], [2953,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","250.0","3.75","305.9","256","0.77","66","21.65","0","30.86","252.3","319.7"], [2954,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","300.0","5.51","266.3","0","0.41","0","21.28","0","23.98","105.2","123.7"], [2955,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","350.0","5.23","268.7","0","0.45","0","21.06","0","15.96","53.82","71.73"], [2956,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","400.0","5.14","265.2","0","0.53","0","20.78","0","11.98","47.09","34.21"], [2957,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","450.0","5.25","263.1","0","0.45","0","20.38","0","18.63","36.3","20.1"], [2958,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","500.0","5.39","261.4","0","0.49","0","20.01","0","85.62","47.19","15.77"], [2959,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","550.0","6.18","257.8","0","0.51","0","19.28","0","70.06","39.57","8.735"], [2960,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","600.0","6.82","254.3","0","0.65","0","18.94","0","35.87","27.09","7.442"], [2961,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","650.0","7.6","256.3","0","0.5","0","19.98","0","36.09","41.28","7.433"], [2962,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","700.0","6.67","235.2","0","0.85","0","15.38","0","118.3","17.94","7.11"], [2963,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","750.0","7.58","241.5","0","0.86","0","16.93","66","70.44","13.41","6.824"], [2964,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","800.0","7.84","243.6","0","0.8","0","15.86","2","84.39","19.0","6.453"], [2965,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","850.0","7.8","244.8","0","0.83","0","19.98","2","111.3","21.1","7.356"], [2966,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","900.0","8.36","248.9","0","1.11","0","9.42","2","157.2","18.44","8.627"], [2967,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","950.0","8.45","249.8","0","0.53","0","13.37","2","176.0","21.74","14.59"], [2968,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1000.0","7.24","247.5","0","0.41","0","41.45","130","110.5","35.07","57.71"], [2969,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1050.0","7.7","254.3","0","0.45","0","17.26","130","88.99","43.64","98.19"], [2970,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1100.0","7.37","252.3","0","0.37","0","24.0","2","75.15","60.94","112.2"], [2971,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1150.0","7.4","251.4","0","0.38","0","21.87","130","46.07","64.63","61.81"], [2972,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1200.0","6.85","252.2","0","0.16","0","8.64","2","30.46","78.07","31.9"], [2973,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1250.0","6.58","253.3","0","-0.02","0","26.36","2","36.2","134.8","35.92"], [2974,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1300.0","6.53","254.7","0","-0.05","0","13.65","2","40.24","107.5","50.4"], [2975,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1350.0","6.56","257.3","0","0.0","0","25.0","2","39.01","43.47","96.8"], [2976,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1400.0","6.86","257.6","0","-0.01","0","-75.51","130","34.72","37.86","109.0"], [2977,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1450.0","7.45","257.2","0","0.09","0","7.46","130","38.88","15.93","53.94"], [2978,"2025-09-25 12:30:00+00:00","2025-09-25 13:00:00+00:00","25","1500.0","7.23","260.5","0","0.24","0","7.53","2","32.39","9.313","23.97"], [3069,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","150.0","5.44","249.5","256","0.08","2","22.49","0","402.7","113.4","226.6"], [3070,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","200.0","5.79","255.1","256","0.02","2","22.31","0","92.89","196.0","220.3"], [3071,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","250.0","4.41","258.9","256","-0.34","66","22.02","0","78.25","139.5","205.7"], [3072,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","300.0","5.84","239.8","0","-0.02","0","21.73","0","40.24","53.57","118.6"], [3073,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","350.0","6.3","238.4","256","-0.04","0","21.39","0","14.41","60.42","48.77"], [3074,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","400.0","6.68","261.4","0","0.23","66","20.56","0","21.74","48.77","32.66"], [3075,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","450.0","5.38","244.9","256","-0.01","0","19.94","0","14.98","28.41","20.61"], [3076,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","500.0","5.71","232.9","256","-0.06","0","19.46","0","11.71","17.95","16.48"], [3077,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","550.0","11.21","277.9","256","-0.38","0","18.87","0","11.55","7.014","17.0"], [3078,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","600.0","6.95","245.3","0","-0.37","0","18.51","0","6.111","5.504","12.62"], [3079,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","650.0","6.53","198.8","512","-0.36","0","17.38","0","7.626","5.296","10.09"], [3080,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","700.0","6.28","195.0","256","-0.42","0","17.86","66","9.656","3.849","9.202"], [3081,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","750.0","6.2","226.6","0","-0.41","0","56.41","130","21.79","4.053","5.33"], [3082,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","800.0","4.62","231.8","0","-0.31","0","30.06","130","26.78","3.991","4.253"], [3083,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","850.0","3.7","232.6","0","-0.25","0","17.87","2","20.74","3.685","3.624"], [3084,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","900.0","3.62","238.6","0","-0.33","0","19.79","2","18.27","3.833","2.742"], [3085,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","950.0","4.11","238.2","0","-0.09","0","34.29","130","14.73","6.263","2.552"], [3086,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1000.0","4.15","249.1","0","0.13","0","22.57","130","14.54","5.729","3.799"], [3087,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1050.0","4.48","255.6","0","0.15","0","28.42","130","23.36","4.111","10.74"], [3088,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1100.0","4.6","257.3","0","0.11","0","14.55","2","30.73","10.61","35.48"], [3089,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1150.0","4.48","253.3","0","0.21","0","26.92","2","50.38","49.72","69.84"], [3090,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1200.0","4.82","255.4","0","0.24","0","19.63","130","56.4","71.81","85.93"], [3091,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1250.0","5.14","255.0","0","0.25","0","29.88","2","14.97","30.78","103.8"], [3092,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1300.0","5.45","252.9","0","0.32","0","-50.29","130","5.718","31.74","59.76"], [3093,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1350.0","5.67","251.5","0","0.38","0","10.38","2","3.446","5.438","12.45"], [3094,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1400.0","6.11","253.6","0","0.45","0","14.74","2","1.073","2.396","3.927"], [3095,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1450.0","6.06","255.9","0","0.45","0","0.21","2","2.253","2.334","2.355"], [3096,"2025-09-25 13:00:00+00:00","2025-09-25 13:30:00+00:00","25","1500.0","6.09","256.4","0","0.44","0","14.0","2","6.626","2.015","13.88"], [3187,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","150.0","6.83","243.0","256","-0.02","2","23.78","0","614.4","281.9","607.8"], [3188,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","200.0","6.36","272.0","256","-0.1","2","23.44","0","255.0","138.1","813.1"], [3189,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","250.0","4.15","231.7","256","-0.17","2","22.89","0","82.62","80.7","1020.0"], [3190,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","300.0","3.28","229.1","0","-0.57","0","21.82","0","127.5","61.26","248.9"], [3191,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","350.0","4.16","230.4","0","-0.63","0","21.37","0","149.1","78.12","190.3"], [3192,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","400.0","4.11","242.2","0","-0.87","66","20.7","0","86.57","126.6","164.1"], [3193,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","450.0","3.62","211.1","256","-0.48","0","20.07","0","13.57","89.29","131.4"], [3194,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","500.0","3.41","241.6","0","-0.42","0","19.44","0","37.31","56.99","146.2"], [3195,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","550.0","3.97","241.4","0","-0.3","0","18.87","0","20.62","43.3","310.2"], [3196,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","600.0","4.33","242.6","0","-0.22","66","18.25","0","14.51","32.42","221.6"], [3197,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","650.0","4.45","242.8","0","-0.32","0","19.37","0","21.0","34.01","180.6"], [3198,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","700.0","4.51","241.5","0","-0.39","0","17.78","0","42.58","20.25","123.9"], [3199,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","750.0","4.69","246.8","0","-0.22","0","37.94","130","22.46","16.62","59.98"], [3200,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","800.0","4.95","247.4","0","-0.16","0","17.13","2","37.75","20.67","86.32"], [3201,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","850.0","5.35","248.6","0","-0.05","0","21.08","130","50.45","27.68","110.4"], [3202,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","900.0","5.6","248.9","0","0.04","0","22.98","2","59.28","50.8","81.15"], [3203,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","950.0","5.6","248.7","0","0.11","0","12.89","130","47.14","156.9","119.0"], [3204,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1000.0","5.41","250.9","0","0.25","0","-20.2","2","37.01","235.8","212.2"], [3205,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1050.0","5.75","252.6","0","0.21","0","30.93","130","54.22","275.3","208.5"], [3206,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1100.0","6.16","253.6","0","0.17","0","29.82","130","67.97","171.4","219.3"], [3207,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1150.0","6.5","254.1","0","0.15","0","12.22","2","68.02","104.5","320.5"], [3208,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1200.0","6.74","256.1","0","0.1","0","18.16","2","50.61","129.6","191.7"], [3209,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1250.0","6.94","257.4","0","0.11","0","35.04","130","44.93","86.49","41.39"], [3210,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1300.0","7.26","257.2","0","0.09","0","6.9","2","27.2","35.25","24.53"], [3211,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1350.0","7.53","259.4","0","0.09","0","15.96","2","18.9","27.37","27.07"], [3212,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1400.0","7.24","263.0","0","0.1","0","38.08","130","11.85","16.68","14.7"], [3213,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1450.0","7.48","264.6","0","0.15","0","30.04","2","7.078","23.06","16.29"], [3214,"2025-09-25 13:30:00+00:00","2025-09-25 14:00:00+00:00","25","1500.0","7.59","265.7","0","0.16","0","27.61","2","6.032","22.33","16.21"], [3305,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","150.0","5.18","257.0","256","0.14","2","22.29","0","692.2","740.4","642.5"], [3306,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","200.0","5.65","254.9","256","0.3","2","21.98","0","613.2","447.6","468.9"], [3307,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","250.0","6.03","252.5","256","0.58","2","21.81","0","366.1","474.5","314.4"], [3308,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","300.0","7.18","251.1","0","0.84","0","21.41","0","244.1","344.1","326.4"], [3309,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","350.0","7.07","253.8","0","0.72","0","21.21","0","285.6","201.2","174.5"], [3310,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","400.0","6.88","254.9","0","0.51","0","21.18","0","366.9","180.4","115.0"], [3311,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","450.0","6.67","252.6","0","0.86","0","19.69","0","264.5","165.4","103.5"], [3312,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","500.0","6.41","259.4","0","0.39","0","19.93","0","231.3","143.0","155.7"], [3313,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","550.0","6.31","262.6","0","0.4","0","19.42","0","416.7","261.3","210.1"], [3314,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","600.0","6.33","262.3","0","-0.26","0","20.84","0","380.0","1313.0","173.4"], [3315,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","650.0","5.8","266.2","0","0.24","0","18.48","0","609.9","628.2","389.3"], [3316,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","700.0","5.71","265.1","0","0.08","0","18.96","0","204.9","197.2","409.8"], [3317,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","750.0","6.56","258.7","0","0.24","0","16.7","66","88.66","152.1","335.3"], [3318,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","800.0","7.37","254.5","0","0.26","0","44.22","130","68.91","156.7","43.77"], [3319,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","850.0","7.33","254.3","0","0.1","0","23.63","2","45.27","95.8","12.54"], [3320,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","900.0","7.98","253.3","0","0.28","2","17.78","2","55.82","23.36","9.555"], [3321,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","950.0","8.18","253.6","0","0.28","0","31.55","130","81.64","14.55","5.947"], [3322,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1000.0","8.44","254.1","0","0.19","0","16.81","130","104.2","13.2","4.194"], [3323,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1050.0","8.78","255.1","0","0.11","0","33.2","130","47.28","16.38","5.886"], [3324,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1100.0","8.75","258.5","0","0.08","0","16.15","2","23.3","23.87","15.08"], [3325,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1150.0","8.9","260.4","0","0.13","0","23.44","2","13.52","24.98","45.56"], [3326,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1200.0","8.91","262.7","0","0.14","0","30.4","130","12.47","37.71","35.49"], [3327,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1250.0","9.05","264.3","0","0.17","0","28.84","2","19.66","49.5","10.47"], [3328,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1300.0","9.3","264.9","0","0.2","0","9.84","2","26.04","24.1","13.84"], [3329,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1350.0","9.23","266.1","0","0.25","0","20.89","2","20.55","18.9","7.889"], [3330,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1400.0","8.82","268.7","0","0.22","0","11.65","2","16.38","17.55","6.825"], [3331,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1450.0","8.53","271.5","0","0.31","0","30.65","130","10.89","11.25","11.32"], [3332,"2025-09-25 14:00:00+00:00","2025-09-25 14:30:00+00:00","25","1500.0","8.4","272.2","0","0.22","0","12.9","2","8.842","7.95","10.28"], [3423,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","150.0","8.23","247.6","256","0.06","2","22.7","0","2244.0","990.8","1792.0"], [3424,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","200.0","7.55","257.2","256","-0.06","2","22.2","0","1036.0","654.8","942.9"], [3425,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","250.0","7.57","259.7","256","0.01","2","21.71","0","455.6","398.0","562.3"], [3426,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","300.0","8.04","265.9","0","0.07","0","21.51","0","252.3","230.4","284.3"], [3427,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","350.0","8.25","264.7","0","0.08","0","21.17","0","121.4","144.4","645.4"], [3428,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","400.0","8.16","264.7","0","-0.06","0","20.91","0","84.53","151.4","703.2"], [3429,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","450.0","8.27","265.0","0","-0.08","0","20.3","0","77.83","250.2","457.1"], [3430,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","500.0","6.03","238.2","512","-0.22","0","19.95","0","90.93","300.5","476.1"], [3431,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","550.0","7.89","266.0","0","-0.23","0","19.3","0","69.44","208.2","379.4"], [3432,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","600.0","7.76","266.1","0","-0.3","0","19.77","0","33.09","118.2","240.2"], [3433,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","650.0","7.49","267.6","0","-0.12","0","18.02","0","28.4","135.7","149.0"], [3434,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","700.0","6.92","264.8","0","-0.08","0","18.76","66","49.01","107.4","131.2"], [3435,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","750.0","6.99","265.4","0","0.08","0","20.78","66","213.5","85.77","98.5"], [3436,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","800.0","6.85","266.8","0","0.09","0","24.01","66","286.7","73.43","96.42"], [3437,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","850.0","7.21","268.6","0","-0.12","0","23.39","0","157.9","68.03","92.16"], [3438,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","900.0","7.13","267.8","0","-0.08","0","31.33","130","25.87","85.77","64.73"], [3439,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","950.0","6.8","265.0","0","0.13","0","19.34","2","38.27","97.96","87.13"], [3440,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1000.0","6.87","260.9","0","0.05","0","25.38","130","59.58","113.5","103.8"], [3441,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1050.0","7.22","260.9","0","0.2","0","15.88","2","95.44","137.8","82.13"], [3442,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1100.0","7.58","261.6","0","0.19","0","9.43","2","127.7","198.3","92.14"], [3443,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1150.0","8.02","262.7","0","0.07","0","16.89","2","240.0","421.5","134.2"], [3444,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1200.0","8.39","264.9","0","-0.13","0","17.4","2","260.6","434.2","99.89"], [3445,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1250.0","8.81","266.2","0","0.13","0","20.47","130","136.3","99.97","40.31"], [3446,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1300.0","8.59","267.8","0","0.15","0","17.63","2","108.6","19.18","39.49"], [3447,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1350.0","8.81","268.5","0","0.08","0","17.98","130","67.22","21.78","36.46"], [3448,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1400.0","9.37","269.8","0","0.04","0","-60.36","130","24.08","12.43","11.81"], [3449,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1450.0","8.45","270.9","0","0.14","0","4.21","2","31.81","7.404","7.655"], [3450,"2025-09-25 14:30:00+00:00","2025-09-25 15:00:00+00:00","25","1500.0","8.36","273.3","0","-0.01","0","10.64","130","40.74","3.876","10.08"], [3541,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","150.0","5.22","255.2","0","-0.03","2","22.36","0","167.1","170.5","261.8"], [3542,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","200.0","4.5","258.7","256","0.01","2","21.99","0","126.9","66.26","311.5"], [3543,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","250.0","4.74","248.1","256","0.41","66","21.67","0","110.1","41.96","301.7"], [3544,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","300.0","6.38","252.7","0","0.2","0","21.38","0","64.86","24.96","105.7"], [3545,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","350.0","6.39","255.9","0","0.47","66","20.75","0","51.89","23.38","105.7"], [3546,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","400.0","6.62","255.4","0","0.59","66","20.14","0","49.98","22.69","66.41"], [3547,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","450.0","6.58","254.4","0","0.32","0","19.4","0","67.51","11.18","43.59"], [3548,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","500.0","6.67","257.2","0","0.0","0","19.63","0","49.91","12.2","35.98"], [3549,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","550.0","6.73","255.5","0","-0.01","0","18.71","0","23.75","15.33","23.63"], [3550,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","600.0","6.7","256.6","0","-0.1","0","18.91","0","17.69","12.5","19.81"], [3551,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","650.0","6.48","256.0","0","-0.28","0","18.77","0","21.81","12.28","16.66"], [3552,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","700.0","5.91","256.1","0","-0.44","0","19.18","0","43.11","10.96","19.83"], [3553,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","750.0","6.49","257.9","0","-0.33","0","13.89","2","33.63","12.85","37.31"], [3554,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","800.0","6.52","258.6","0","-0.36","0","16.09","2","40.08","18.51","110.2"], [3555,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","850.0","6.61","260.0","0","-0.3","0","19.68","130","52.99","33.71","131.4"], [3556,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","900.0","7.02","261.3","0","-0.26","0","29.46","130","136.3","59.59","82.39"], [3557,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","950.0","7.61","264.1","0","-0.23","0","29.25","130","214.4","34.63","79.64"], [3558,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1000.0","7.25","268.7","0","-0.13","0","21.3","2","171.0","36.06","51.43"], [3559,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1050.0","7.44","271.2","0","-0.18","0","17.07","2","90.93","57.93","305.1"], [3560,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1100.0","7.67","274.4","0","-0.13","0","8.43","2","63.8","51.24","191.0"], [3561,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1150.0","7.78","276.3","0","-0.05","0","32.57","2","54.79","46.63","58.03"], [3562,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1200.0","7.77","276.6","0","-0.09","0","27.68","2","29.31","27.54","37.72"], [3563,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1250.0","7.89","277.9","0","-0.16","0","-12.67","130","12.8","16.72","10.55"], [3564,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1300.0","7.99","279.9","0","-0.42","66","30.83","2","11.0","13.27","10.52"], [3565,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1350.0","7.92","281.1","0","-0.11","0","18.38","2","10.78","15.29","18.62"], [3566,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1400.0","7.75","280.4","0","-0.15","0","16.22","2","10.45","14.31","30.05"], [3567,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1450.0","7.63","279.7","0","-0.13","0","29.77","2","7.098","9.487","27.78"], [3568,"2025-09-25 15:00:00+00:00","2025-09-25 15:30:00+00:00","25","1500.0","7.5","278.3","0","-0.13","0","15.3","130","7.154","5.294","23.37"], [3659,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","150.0","5.95","239.9","256","-0.18","2","22.73","0","387.8","335.4","321.7"], [3660,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","200.0","5.41","244.1","256","-0.24","2","22.59","0","137.2","80.02","256.0"], [3661,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","250.0","5.45","239.3","256","-0.25","2","22.22","0","73.23","33.19","401.4"], [3662,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","300.0","5.15","247.3","0","-0.38","0","21.33","0","50.71","19.73","317.1"], [3663,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","350.0","5.33","246.0","0","-0.34","0","20.81","0","35.78","16.91","188.8"], [3664,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","400.0","5.52","243.8","0","-0.25","0","20.17","0","27.44","11.39","82.97"], [3665,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","450.0","5.4","243.2","0","-0.3","0","20.14","0","24.02","8.51","39.77"], [3666,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","500.0","5.4","245.6","0","-0.25","0","19.11","0","15.01","4.007","30.14"], [3667,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","550.0","5.33","245.7","0","-0.22","0","19.69","0","14.24","5.252","24.07"], [3668,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","600.0","5.54","248.2","0","-0.27","66","18.08","66","15.35","3.989","22.26"], [3669,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","650.0","5.78","252.9","0","-0.11","0","16.99","0","13.74","11.37","20.46"], [3670,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","700.0","5.56","240.6","0","-0.19","66","13.66","0","28.04","9.008","23.07"], [3671,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","750.0","5.95","253.1","0","0.12","66","15.98","0","6.914","14.12","63.31"], [3672,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","800.0","5.64","249.1","0","-0.07","2","16.69","66","7.147","17.2","88.67"], [3673,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","850.0","5.51","249.0","0","0.06","2","31.84","2","7.528","68.07","41.82"], [3674,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","900.0","5.35","250.9","0","0.33","66","22.25","2","11.0","173.5","23.14"], [3675,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","950.0","5.25","252.9","0","0.19","0","28.73","2","16.87","286.8","21.2"], [3676,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1000.0","5.61","258.6","0","0.33","0","19.89","2","18.68","282.1","20.42"], [3677,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1050.0","5.55","260.7","0","0.33","0","14.49","130","20.19","138.1","50.27"], [3678,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1100.0","5.39","263.1","0","0.48","0","26.9","2","49.84","76.31","121.3"], [3679,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1150.0","5.29","267.2","0","0.38","0","22.69","2","126.9","52.27","97.03"], [3680,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1200.0","5.24","273.2","0","0.31","0","10.96","2","112.0","65.91","52.53"], [3681,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1250.0","5.38","278.6","0","0.21","0","26.35","2","72.92","44.94","33.58"], [3682,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1300.0","5.74","282.7","0","0.16","0","18.6","2","29.29","25.61","29.59"], [3683,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1350.0","5.96","284.6","0","0.24","0","4.35","130","11.64","13.29","22.97"], [3684,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1400.0","5.98","283.2","0","0.14","0","10.17","2","6.131","7.726","13.61"], [3685,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1450.0","5.95","282.3","0","0.06","0","17.08","130","4.413","24.4","27.48"], [3686,"2025-09-25 15:30:00+00:00","2025-09-25 16:00:00+00:00","25","1500.0","5.94","279.8","0","0.05","0","23.73","2","2.405","26.98","28.04"], [3777,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","150.0","4.49","264.4","256","0.1","2","21.96","0","719.2","74.12","516.4"], [3778,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","200.0","4.58","264.3","256","0.19","2","21.47","0","298.8","28.94","407.2"], [3779,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","250.0","4.05","262.3","256","0.18","66","21.14","0","109.1","21.23","409.8"], [3780,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","300.0","5.46","260.6","0","0.33","66","20.82","0","53.11","15.96","248.2"], [3781,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","350.0","5.12","261.5","0","0.42","66","20.48","0","45.14","16.3","211.1"], [3782,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","400.0","4.99","260.1","0","0.34","0","19.99","0","39.03","11.02","188.3"], [3783,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","450.0","4.8","251.1","0","0.44","0","19.28","0","29.69","8.832","136.2"], [3784,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","500.0","4.93","252.3","0","0.2","0","19.74","0","15.8","6.203","108.4"], [3785,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","550.0","5.07","255.3","0","0.16","0","18.99","0","13.96","3.634","140.2"], [3786,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","600.0","4.97","255.7","0","0.28","0","18.11","0","16.84","12.36","76.31"], [3787,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","650.0","5.09","252.4","0","0.27","0","18.17","66","26.22","120.1","72.47"], [3788,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","700.0","4.9","244.9","0","0.32","0","18.6","0","55.67","126.5","75.61"], [3789,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","750.0","5.98","249.5","0","0.36","0","18.61","0","28.96","44.37","51.43"], [3790,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","800.0","6.39","252.7","0","0.21","0","13.24","66","24.04","40.93","60.74"], [3791,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","850.0","6.36","253.2","0","0.17","0","27.87","2","34.98","61.0","68.85"], [3792,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","900.0","6.04","255.4","0","0.36","0","15.36","2","40.92","155.0","109.4"], [3793,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","950.0","5.98","255.6","0","0.36","0","26.65","2","64.82","237.3","188.1"], [3794,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1000.0","6.19","259.5","0","0.3","0","27.04","2","108.7","149.0","157.7"], [3795,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1050.0","6.51","264.4","0","0.32","0","26.26","2","152.5","70.58","225.9"], [3796,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1100.0","7.15","269.5","0","0.26","0","-65.07","2","244.3","49.84","67.0"], [3797,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1150.0","7.57","274.3","0","0.28","0","-64.87","130","192.6","26.2","13.64"], [3798,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1200.0","7.77","276.9","0","0.32","0","41.34","130","57.65","4.88","11.66"], [3799,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1250.0","7.4","278.5","0","0.32","0","22.85","2","15.77","2.571","8.944"], [3800,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1300.0","7.05","278.7","0","0.37","0","13.38","2","7.386","2.57","6.565"], [3801,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1350.0","6.93","281.9","0","0.35","0","5.43","130","8.976","1.881","11.02"], [3802,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1400.0","6.97","282.0","0","0.35","0","43.87","130","19.51","2.355","21.56"], [3803,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1450.0","7.14","280.7","0","0.33","0","17.69","2","29.26","8.975","19.43"], [3804,"2025-09-25 16:00:00+00:00","2025-09-25 16:30:00+00:00","25","1500.0","7.31","279.9","0","0.2","0","34.52","2","23.47","23.79","21.53"], [3895,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","150.0","5.64","252.7","0","0.08","2","22.6","0","75.43","523.8","113.1"], [3896,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","200.0","6.12","255.1","0","0.03","2","22.31","0","35.82","102.8","30.83"], [3897,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","250.0","5.95","251.8","0","0.19","66","22.06","0","16.99","47.38","23.46"], [3898,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","300.0","6.12","249.6","0","0.14","2","21.74","0","8.898","44.98","13.58"], [3899,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","350.0","5.96","247.4","0","0.07","2","21.21","0","10.52","46.88","9.879"], [3900,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","400.0","5.74","243.3","0","0.08","2","20.74","0","13.93","44.78","8.5"], [3901,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","450.0","5.66","243.4","0","-0.19","66","20.23","0","14.83","40.74","13.17"], [3902,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","500.0","5.56","244.8","0","-0.3","66","19.69","0","18.29","62.17","19.75"], [3903,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","550.0","5.53","244.8","0","-0.36","66","18.36","0","34.51","53.5","33.5"], [3904,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","600.0","5.5","246.9","0","-0.26","0","31.6","130","82.93","61.07","36.86"], [3905,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","650.0","5.38","248.6","0","-0.27","0","-60.9","130","165.0","65.38","26.65"], [3906,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","700.0","5.46","251.8","0","-0.23","66","22.21","2","298.1","104.0","30.65"], [3907,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","750.0","5.49","253.4","0","-0.17","66","24.9","2","155.1","122.1","37.28"], [3908,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","800.0","5.45","255.0","0","0.0","0","9.86","130","131.6","70.83","134.6"], [3909,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","850.0","5.75","257.8","0","0.14","2","19.24","2","75.64","63.53","322.2"], [3910,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","900.0","6.28","263.2","0","0.19","0","19.52","2","77.74","114.2","264.0"], [3911,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","950.0","6.66","268.7","0","-0.03","0","32.1","130","52.85","84.5","89.83"], [3912,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1000.0","6.58","268.2","0","-0.07","0","28.27","2","6.75","21.88","57.9"], [3913,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1050.0","6.89","272.8","0","0.01","0","29.6","130","3.691","6.507","36.58"], [3914,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1100.0","6.91","273.4","0","-0.04","0","10.27","2","6.748","5.668","9.288"], [3915,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1150.0","6.95","274.9","0","0.3","0","22.71","2","18.85","4.236","4.3"], [3916,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1200.0","6.89","277.1","0","-0.1","0","29.91","2","11.07","3.143","10.27"], [3917,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1250.0","6.94","276.0","0","-0.15","0","-60.72","130","4.329","4.68","21.67"], [3918,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1300.0","6.77","275.1","0","-0.15","0","35.8","2","8.182","26.55","24.59"], [3919,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1350.0","6.65","274.3","0","-0.16","0","8.12","2","18.22","43.68","34.49"], [3920,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1400.0","6.55","274.1","0","-0.15","0","21.47","2","30.63","32.02","44.6"], [3921,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1450.0","6.41","273.4","0","-0.16","0","27.06","2","14.67","19.18","32.63"], [3922,"2025-09-25 16:30:00+00:00","2025-09-25 17:00:00+00:00","25","1500.0","6.36","272.7","0","-0.12","0","13.64","2","15.7","10.23","39.56"], [4013,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","150.0","5.43","244.5","0","0.26","0","21.99","0","234.9","255.7","218.2"], [4014,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","200.0","5.74","247.5","0","0.36","66","21.59","0","104.0","74.47","101.1"], [4015,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","250.0","5.77","246.9","0","0.25","0","21.24","0","67.58","30.69","49.39"], [4016,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","300.0","5.84","247.4","0","0.25","0","20.8","0","39.62","20.65","24.9"], [4017,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","350.0","6.04","247.9","0","0.3","0","20.4","0","35.64","23.17","15.59"], [4018,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","400.0","6.21","248.4","0","0.35","0","19.92","0","28.47","27.15","12.77"], [4019,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","450.0","6.34","249.1","0","0.35","0","19.11","0","20.09","22.98","11.85"], [4020,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","500.0","6.24","252.4","0","0.35","0","22.07","66","14.97","21.79","12.39"], [4021,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","550.0","6.16","253.0","0","0.33","0","16.19","66","19.02","17.03","23.09"], [4022,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","600.0","6.18","254.1","0","0.33","0","17.96","66","21.85","16.28","35.89"], [4023,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","650.0","6.08","254.1","0","0.33","0","16.06","2","22.27","24.4","88.31"], [4024,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","700.0","6.04","255.6","0","0.35","0","44.13","2","27.63","34.88","210.0"], [4025,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","750.0","5.98","255.8","0","0.21","0","25.13","2","74.56","114.7","288.2"], [4026,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","800.0","6.16","258.7","0","0.21","0","10.68","2","117.7","162.8","195.6"], [4027,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","850.0","6.39","263.4","0","0.21","0","24.16","130","132.7","77.61","62.15"], [4028,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","900.0","6.89","266.9","0","0.19","0","20.48","130","118.8","100.1","25.09"], [4029,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","950.0","6.89","272.9","0","0.16","0","24.86","2","13.47","94.64","28.29"], [4030,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1000.0","6.52","274.7","0","0.17","0","27.61","130","14.48","15.54","22.2"], [4031,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1050.0","6.45","278.2","0","0.17","0","12.66","130","8.093","4.154","14.4"], [4032,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1100.0","6.05","279.2","0","0.17","0","14.62","130","2.785","4.681","11.83"], [4033,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1150.0","5.81","279.5","0","0.29","0","31.99","130","7.572","8.33","5.459"], [4034,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1200.0","5.69","281.0","0","0.28","0","30.11","2","11.64","8.044","12.45"], [4035,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1250.0","5.69","277.6","0","0.26","0","31.93","2","9.74","14.31","21.29"], [4036,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1300.0","5.91","274.0","0","0.2","0","-77.32","130","12.52","12.62","49.9"], [4037,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1350.0","6.07","270.2","0","0.28","0","5.64","2","8.515","8.548","60.7"], [4038,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1400.0","6.28","267.4","0","0.23","0","7.75","130","17.88","18.32","24.4"], [4039,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1450.0","6.36","265.6","0","0.18","0","5.39","130","31.86","23.26","11.65"], [4040,"2025-09-25 17:00:00+00:00","2025-09-25 17:30:00+00:00","25","1500.0","6.32","265.4","0","0.13","0","27.38","2","9.652","17.25","5.287"], [4131,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","150.0","4.86","254.9","0","0.25","0","21.71","0","907.8","1630.0","875.0"], [4132,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","200.0","5.61","261.4","0","0.31","0","21.29","0","345.3","527.2","266.9"], [4133,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","250.0","5.85","267.7","0","0.33","0","20.89","0","127.4","179.2","101.4"], [4134,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","300.0","5.67","268.3","0","0.39","0","20.44","0","99.55","155.3","96.39"], [4135,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","350.0","5.8","272.8","0","0.44","66","20.15","0","126.4","147.7","111.9"], [4136,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","400.0","5.81","272.8","0","0.26","0","19.69","0","113.2","135.1","131.3"], [4137,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","450.0","6.14","273.6","0","0.28","0","19.11","0","119.2","137.2","77.79"], [4138,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","500.0","6.16","269.5","0","0.21","0","20.18","66","113.8","66.92","64.25"], [4139,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","550.0","6.48","274.0","0","0.45","0","38.65","130","64.28","41.34","58.74"], [4140,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","600.0","6.43","269.5","0","0.4","0","18.49","2","31.29","40.29","41.34"], [4141,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","650.0","6.75","263.6","0","0.37","0","30.11","2","31.76","30.04","24.29"], [4142,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","700.0","6.04","273.0","0","0.31","0","16.09","130","37.98","38.99","25.84"], [4143,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","750.0","6.33","270.4","0","0.22","0","23.21","2","27.76","38.32","45.21"], [4144,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","800.0","6.27","268.7","0","0.46","0","29.78","130","22.01","29.34","40.14"], [4145,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","850.0","6.23","267.4","0","0.2","0","22.64","130","18.79","18.14","37.43"], [4146,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","900.0","6.7","266.7","0","0.34","0","21.98","2","19.03","18.87","55.56"], [4147,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","950.0","7.32","268.8","0","0.38","0","10.44","2","41.2","22.69","47.08"], [4148,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1000.0","7.1","268.8","0","0.38","0","8.56","2","39.18","49.3","46.14"], [4149,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1050.0","7.07","268.0","0","0.4","0","22.56","2","40.49","73.04","37.38"], [4150,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1100.0","6.92","271.9","0","0.33","0","35.71","130","30.16","41.12","26.1"], [4151,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1150.0","6.66","277.6","0","0.32","0","27.99","2","21.56","26.14","17.45"], [4152,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1200.0","6.66","285.2","0","0.43","0","13.96","2","26.14","27.45","11.11"], [4153,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1250.0","6.54","290.0","0","0.51","0","11.77","2","14.0","29.02","10.54"], [4154,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1300.0","6.08","287.4","0","0.46","0","22.64","2","11.82","13.71","12.91"], [4155,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1350.0","6.07","284.4","0","0.19","0","20.62","130","10.73","5.858","11.6"], [4156,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1400.0","5.48","280.7","0","-0.05","0","21.46","130","12.02","5.388","7.058"], [4157,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1450.0","5.47","281.7","0","0.08","0","20.32","130","13.55","10.61","5.013"], [4158,"2025-09-25 17:30:00+00:00","2025-09-25 18:00:00+00:00","25","1500.0","5.62","280.1","0","0.0","0","31.46","2","5.93","12.93","8.449"], [4249,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","150.0","3.82","265.9","0","0.12","66","21.6","0","462.1","198.1","569.4"], [4250,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","200.0","4.42","272.0","0","0.18","0","21.34","0","142.0","124.9","436.3"], [4251,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","250.0","4.55","265.9","0","0.23","0","20.97","0","133.5","85.74","226.2"], [4252,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","300.0","5.03","262.8","0","0.21","0","20.59","0","95.12","59.83","76.2"], [4253,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","350.0","4.54","266.9","0","0.23","0","20.16","0","80.31","68.26","64.13"], [4254,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","400.0","4.92","268.9","0","0.24","0","19.62","0","74.4","68.21","41.71"], [4255,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","450.0","4.49","263.8","0","0.13","0","19.08","0","77.02","66.55","31.54"], [4256,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","500.0","3.94","251.8","0","0.55","0","17.43","0","106.4","130.7","38.4"], [4257,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","550.0","3.34","271.9","0","-0.18","0","19.99","66","153.1","44.7","64.46"], [4258,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","600.0","4.91","267.7","0","-0.16","0","17.8","0","56.35","42.02","50.9"], [4259,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","650.0","4.09","262.8","0","0.04","0","19.68","130","45.2","42.4","54.94"], [4260,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","700.0","4.54","263.6","0","0.17","0","17.84","66","32.64","38.87","55.93"], [4261,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","750.0","4.83","273.7","0","0.13","0","16.22","66","19.37","33.58","57.07"], [4262,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","800.0","2.85","248.7","0","-0.29","0","15.83","2","37.57","95.84","57.83"], [4263,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","850.0","4.03","282.5","0","-0.32","0","25.01","130","44.17","74.57","67.59"], [4264,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","900.0","5.36","274.8","0","-0.69","0","9.74","2","68.58","52.63","44.81"], [4265,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","950.0","3.73","295.6","0","0.01","0","20.81","2","93.75","56.93","110.4"], [4266,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1000.0","6.17","282.2","0","-0.18","0","23.64","2","73.31","66.44","22.73"], [4267,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1050.0","6.68","282.7","0","-0.47","0","23.47","130","43.44","56.44","26.8"], [4268,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1100.0","6.5","280.3","0","-0.07","0","26.51","2","33.37","65.25","32.13"], [4269,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1150.0","6.15","281.9","0","-0.03","0","30.35","2","50.24","68.57","38.22"], [4270,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1200.0","5.82","295.3","0","-0.14","0","27.64","2","69.57","70.59","80.43"], [4271,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1250.0","6.42","300.8","0","-0.1","0","36.8","2","55.86","80.38","52.73"], [4272,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1300.0","7.11","309.6","0","-0.11","0","29.72","2","48.64","51.46","37.46"], [4273,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1350.0","7.19","306.4","0","0.02","0","14.64","2","38.93","41.01","22.24"], [4274,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1400.0","6.83","306.3","0","0.26","0","32.14","2","28.87","43.16","17.48"], [4275,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1450.0","6.79","318.8","0","0.02","0","-55.5","2","16.93","25.41","17.54"], [4276,"2025-09-25 18:00:00+00:00","2025-09-25 18:30:00+00:00","25","1500.0","6.37","311.1","0","-0.12","0","20.0","2","16.3","23.16","13.8"], [4367,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","150.0","2.13","259.2","0","0.26","66","21.14","0","93.13","33.92","198.0"], [4368,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","200.0","3.65","261.0","0","0.26","0","21.16","0","48.54","57.21","124.8"], [4369,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","250.0","3.88","265.3","0","0.33","0","20.7","0","32.92","49.98","66.21"], [4370,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","300.0","4.3","263.2","0","0.27","0","20.57","0","35.89","40.2","55.21"], [4371,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","350.0","4.61","260.3","0","0.3","0","20.18","0","44.39","18.41","46.36"], [4372,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","400.0","4.29","256.0","0","0.33","0","19.72","0","64.7","29.72","48.14"], [4373,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","450.0","4.24","252.9","0","0.29","0","19.27","0","53.19","49.28","38.28"], [4374,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","500.0","4.81","265.0","0","0.27","0","18.66","0","27.32","26.6","19.11"], [4375,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","550.0","4.73","269.5","0","0.14","0","18.28","66","22.86","18.88","14.34"], [4376,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","600.0","4.41","272.7","0","0.06","0","18.76","0","19.35","19.13","16.36"], [4377,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","650.0","4.01","264.9","0","0.07","0","21.77","0","27.09","15.24","24.41"], [4378,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","700.0","4.45","270.1","0","0.02","0","18.0","66","18.02","11.91","48.63"], [4379,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","750.0","5.0","268.4","0","0.19","0","14.62","2","16.43","14.7","21.06"], [4380,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","800.0","5.2","277.4","0","0.1","0","17.2","130","14.16","10.38","95.45"], [4381,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","850.0","4.38","264.4","0","0.05","0","18.29","2","14.01","13.43","1462.0"], [4382,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","900.0","5.11","278.1","0","-0.36","0","32.99","2","12.57","9.252","20.68"], [4383,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","950.0","5.04","284.4","0","0.05","0","21.96","2","13.07","9.886","16.01"], [4384,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1000.0","5.84","270.2","0","0.26","0","16.34","2","25.71","12.24","17.03"], [4385,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1050.0","5.97","270.6","0","0.19","0","13.4","2","43.76","11.35","27.07"], [4386,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1100.0","6.16","269.8","0","0.18","0","11.66","2","33.44","14.73","43.95"], [4387,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1150.0","6.4","270.1","0","0.2","0","12.62","2","31.22","14.44","28.02"], [4388,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1200.0","6.22","277.5","0","0.25","0","23.89","2","24.41","16.12","21.63"], [4389,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1250.0","5.62","283.9","0","0.26","0","18.28","2","20.77","20.53","12.97"], [4390,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1300.0","5.09","286.9","0","0.15","0","14.26","2","9.598","12.18","8.609"], [4391,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1350.0","5.96","296.4","0","-0.09","0","9.05","2","9.942","8.578","8.132"], [4392,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1400.0","6.72","299.3","0","0.04","0","20.07","130","7.769","9.417","9.508"], [4393,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1450.0","6.82","297.9","0","0.35","0","2.41","130","13.81","9.609","10.5"], [4394,"2025-09-25 18:30:00+00:00","2025-09-25 19:00:00+00:00","25","1500.0","6.56","304.4","0","-0.18","0","10.94","2","20.79","8.943","15.78"], [4485,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","150.0","1.35","270.2","0","-0.18","66","21.16","0","263.3","56.19","294.8"], [4486,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","200.0","2.81","277.5","0","0.19","0","21.05","0","33.09","34.81","22.01"], [4487,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","250.0","3.03","275.4","0","-0.02","2","20.81","0","60.17","38.01","42.27"], [4488,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","300.0","3.65","278.4","0","0.0","0","20.61","0","82.42","44.17","48.43"], [4489,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","350.0","4.37","281.3","0","-0.16","66","20.4","0","27.9","31.89","44.63"], [4490,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","400.0","4.67","277.5","0","0.05","2","19.99","0","23.45","14.68","31.92"], [4491,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","450.0","5.14","275.3","0","-0.16","0","19.47","0","25.01","9.758","28.44"], [4492,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","500.0","4.76","276.5","0","0.08","66","19.03","0","30.22","8.409","29.37"], [4493,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","550.0","4.48","272.5","0","0.03","2","17.66","0","32.98","12.33","16.83"], [4494,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","600.0","4.54","269.4","0","0.15","0","17.77","0","25.06","11.38","10.0"], [4495,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","650.0","5.47","277.1","0","-0.16","66","16.79","0","14.18","10.76","75.9"], [4496,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","700.0","5.84","277.2","0","0.08","0","15.2","66","10.07","10.24","249.5"], [4497,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","750.0","5.36","278.2","0","0.03","0","15.67","66","5.707","16.48","24.55"], [4498,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","800.0","6.13","267.5","0","-0.03","0","28.36","130","5.171","11.27","8.444"], [4499,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","850.0","5.87","267.2","0","-0.11","0","21.85","2","5.313","13.08","7.17"], [4500,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","900.0","5.5","263.7","0","0.0","0","11.98","130","6.18","6.659","5.585"], [4501,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","950.0","5.11","259.1","0","-0.08","0","30.62","2","10.87","5.875","7.915"], [4502,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1000.0","5.59","262.2","0","-0.08","0","31.68","130","16.82","15.9","23.07"], [4503,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1050.0","5.6","263.5","0","-0.09","0","14.98","130","28.66","14.88","44.69"], [4504,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1100.0","5.7","267.4","0","-0.15","0","31.0","2","22.59","10.26","14.36"], [4505,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1150.0","5.62","270.3","0","-0.25","0","22.69","2","11.71","8.122","22.28"], [4506,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1200.0","5.3","275.2","0","-0.05","0","24.51","2","7.653","7.558","7.926"], [4507,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1250.0","5.95","284.9","0","-0.46","0","14.61","2","4.157","12.01","3.964"], [4508,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1300.0","5.3","285.1","0","-0.13","0","13.07","130","3.699","9.858","10.4"], [4509,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1350.0","5.23","290.8","0","0.08","0","13.14","2","8.352","15.16","13.48"], [4510,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1400.0","5.41","291.3","0","0.17","0","18.47","2","19.63","16.7","20.75"], [4511,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1450.0","5.41","290.3","0","-0.03","0","16.76","2","15.97","14.97","21.23"], [4512,"2025-09-25 19:00:00+00:00","2025-09-25 19:30:00+00:00","25","1500.0","5.06","287.5","0","0.13","0","22.48","2","13.38","11.98","16.62"], [4603,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","150.0","1.36","290.8","0","-0.17","66","62.49","2","176.7","90.7","95.63"], [4604,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","200.0","2.13","280.6","0","0.01","0","21.03","2","77.44","142.0","103.5"], [4605,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","250.0","3.12","288.4","0","0.05","0","20.89","2","23.54","72.4","29.7"], [4606,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","300.0","3.66","287.9","0","0.24","0","20.3","2","27.27","30.14","22.9"], [4607,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","350.0","3.77","284.5","0","0.26","0","19.77","2","25.11","13.42","16.09"], [4608,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","400.0","4.59","284.6","0","0.36","0","19.33","2","25.82","13.45","8.716"], [4609,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","450.0","5.1","280.6","0","0.3","0","18.99","2","7.237","11.02","8.703"], [4610,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","500.0","5.02","272.8","0","0.05","0","18.71","2","6.433","11.41","4.944"], [4611,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","550.0","5.41","270.2","0","0.29","0","18.17","2","6.3","13.22","4.924"], [4612,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","600.0","4.76","259.0","0","0.36","0","17.92","2","7.342","4.537","4.524"], [4613,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","650.0","4.96","267.1","0","0.36","0","66.52","2","7.78","6.507","5.435"], [4614,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","700.0","4.95","262.4","0","0.46","0","16.12","2","10.4","7.884","4.317"], [4615,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","750.0","5.95","256.0","0","0.27","0","-50.32","130","13.5","4.908","2.965"], [4616,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","800.0","5.84","255.9","0","-0.03","0","63.68","130","7.305","9.521","4.032"], [4617,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","850.0","5.83","253.9","0","0.07","0","-76.54","130","18.5","18.24","10.91"], [4618,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","900.0","5.18","254.1","0","0.11","0","32.96","2","78.11","24.75","24.18"], [4619,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","950.0","5.07","256.6","0","0.12","0","-53.3","130","65.11","24.2","34.77"], [4620,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1000.0","5.17","260.6","0","0.22","0","64.6","130","14.29","27.88","19.22"], [4621,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1050.0","4.76","270.6","0","0.25","0","-53.74","130","5.746","11.96","3.378"], [4622,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1100.0","4.25","277.2","0","0.04","0","17.02","2","4.478","10.35","2.787"], [4623,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1150.0","4.59","281.7","0","0.13","0","12.58","130","4.88","8.797","6.724"], [4624,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1200.0","4.76","286.7","0","0.18","0","-78.29","2","6.262","4.739","6.318"], [4625,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1250.0","5.09","286.5","0","-0.03","0","65.72","130","7.702","2.628","6.616"], [4626,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1300.0","4.2","288.9","0","0.15","0","-34.56","130","7.369","2.84","7.36"], [4627,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1350.0","3.5","289.6","0","0.52","0","-54.59","130","6.087","3.316","7.202"], [4628,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1400.0","3.61","282.8","0","0.09","0","4.19","2","5.037","4.624","3.136"], [4629,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1450.0","3.46","289.8","0","-0.1","0","60.92","130","4.31","5.936","6.38"], [4630,"2025-09-25 19:30:00+00:00","2025-09-25 20:00:00+00:00","25","1500.0","4.36","290.8","0","-0.13","0","43.28","130","3.107","5.329","3.057"], [4721,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","150.0","1.56","353.1","0","0.06","2","20.77","0","191.8","605.9","252.3"], [4722,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","200.0","1.88","312.8","0","0.01","2","20.53","0","96.73","342.1","38.79"], [4723,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","250.0","3.86","297.1","0","0.03","2","20.34","0","19.52","91.52","31.42"], [4724,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","300.0","4.57","296.0","0","0.23","66","20.15","0","13.14","44.59","31.92"], [4725,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","350.0","4.82","291.2","0","0.19","0","19.76","0","10.04","6.897","10.37"], [4726,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","400.0","4.83","291.6","0","0.04","66","19.19","0","6.969","14.98","7.001"], [4727,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","450.0","5.15","288.2","0","0.26","0","18.69","0","14.33","9.536","10.1"], [4728,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","500.0","5.48","286.4","0","0.01","0","18.64","0","13.06","9.579","11.87"], [4729,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","550.0","5.67","286.9","0","0.18","0","17.94","0","7.395","5.464","6.488"], [4730,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","600.0","6.15","284.4","0","0.17","0","17.4","0","2.875","4.371","2.576"], [4731,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","650.0","6.11","269.3","0","-0.25","66","-51.79","130","3.191","3.671","2.274"], [4732,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","700.0","5.73","269.8","0","0.3","66","6.11","130","4.242","5.638","1.827"], [4733,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","750.0","5.58","268.6","0","0.29","0","-47.06","130","3.742","6.578","1.216"], [4734,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","800.0","5.72","267.9","0","0.13","0","-65.3","130","3.216","5.214","2.521"], [4735,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","850.0","5.93","258.7","0","0.02","0","-64.4","130","4.071","4.578","3.679"], [4736,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","900.0","5.61","255.0","0","0.11","0","-81.66","2","6.63","6.42","6.891"], [4737,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","950.0","5.12","256.8","0","-0.01","0","66.55","130","19.17","21.02","13.35"], [4738,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1000.0","5.12","261.1","0","-0.01","0","-81.94","2","34.67","66.33","26.67"], [4739,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1050.0","5.03","263.6","0","-0.01","0","-70.94","130","17.52","33.37","14.46"], [4740,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1100.0","4.65","267.8","0","-0.07","0","-5.33","2","6.815","27.07","2.897"], [4741,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1150.0","4.27","272.3","0","-0.19","0","-57.31","2","3.063","13.7","4.286"], [4742,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1200.0","4.41","282.1","0","-0.03","0","-42.81","130","2.193","7.964","2.531"], [4743,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1250.0","3.89","287.7","0","0.29","0","-66.94","2","2.542","3.66","1.499"], [4744,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1300.0","3.36","284.1","0","0.25","0","22.97","2","2.235","2.451","1.386"], [4745,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1350.0","3.13","289.5","0","0.34","0","-22.66","2","3.284","2.297","2.273"], [4746,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1400.0","2.68","274.4","0","0.14","0","-75.46","130","4.078","3.72","2.553"], [4747,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1450.0","2.83","261.7","0","0.25","0","43.86","130","3.931","2.906","3.423"], [4748,"2025-09-25 20:00:00+00:00","2025-09-25 20:30:00+00:00","25","1500.0","2.84","285.5","0","0.53","0","-78.31","130","4.219","1.671","3.264"], [4839,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","150.0","1.23","304.1","0","0.01","0","20.86","0","268.7","314.6","273.7"], [4840,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","200.0","1.95","278.9","0","-0.15","66","20.48","0","105.8","97.4","11.15"], [4841,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","250.0","2.98","291.5","0","-0.12","2","20.06","0","46.61","41.41","33.05"], [4842,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","300.0","4.28","289.8","0","0.19","0","19.87","0","25.19","54.46","35.74"], [4843,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","350.0","4.91","290.3","0","0.22","0","19.72","0","36.97","102.4","32.9"], [4844,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","400.0","5.1","287.7","0","0.05","0","19.74","0","9.809","10.89","6.406"], [4845,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","450.0","4.96","278.8","0","0.16","0","19.18","0","14.69","2.44","3.979"], [4846,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","500.0","5.03","273.4","0","0.16","0","18.75","0","8.372","3.529","3.588"], [4847,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","550.0","4.67","269.1","0","-0.16","0","18.6","0","3.711","2.694","1.774"], [4848,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","600.0","5.32","263.6","0","-0.01","0","17.97","0","2.655","2.524","1.696"], [4849,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","650.0","4.86","260.6","0","0.15","0","17.42","0","5.328","4.394","2.357"], [4850,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","700.0","4.72","265.9","0","0.22","0","16.42","0","77.14","40.15","41.27"], [4851,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","750.0","4.77","267.6","0","0.19","0","13.39","128","187.8","113.8","128.1"], [4852,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","800.0","4.75","273.9","0","0.18","66","-83.54","2","97.93","123.1","115.9"], [4853,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","850.0","4.73","277.9","0","0.2","66","12.31","2","46.58","70.79","97.1"], [4854,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","900.0","4.63","282.2","0","0.14","0","-14.28","130","26.47","35.77","28.37"], [4855,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","950.0","5.33","276.0","0","0.28","66","23.42","2","19.25","8.478","11.64"], [4856,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1000.0","5.12","288.2","0","0.08","0","6.29","2","11.65","3.246","2.627"], [4857,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1050.0","4.08","276.8","0","-0.41","0","30.57","2","3.669","2.093","0.8219"], [4858,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1100.0","4.82","275.8","0","-0.03","0","11.3","130","2.638","2.12","0.5225"], [4859,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1150.0","3.88","271.9","0","0.16","0","27.78","2","3.208","2.846","0.7021"], [4860,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1200.0","3.77","269.8","0","0.36","0","15.34","2","1.438","7.662","1.02"], [4861,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1250.0","3.41","281.5","0","0.17","0","16.82","2","2.553","5.973","1.794"], [4862,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1300.0","4.04","295.8","0","0.25","0","32.56","130","2.151","9.446","2.973"], [4863,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1350.0","3.84","287.4","0","0.21","0","11.31","2","1.018","3.736","4.337"], [4864,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1400.0","4.04","286.8","0","-0.24","0","-0.76","2","3.06","2.109","1.511"], [4865,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1450.0","3.57","312.2","0","-0.14","0","13.84","2","2.557","2.564","0.6326"], [4866,"2025-09-25 20:30:00+00:00","2025-09-25 21:00:00+00:00","25","1500.0","1.85","307.2","0","-0.09","0","8.92","2","2.373","7.602","1.966"], [4957,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","150.0","1.36","358.5","0","-0.02","0","20.82","0","219.2","490.8","130.0"], [4958,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","200.0","1.32","345.1","0","-0.22","66","20.55","0","170.4","99.75","101.9"], [4959,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","250.0","2.1","282.0","0","-0.04","0","20.28","0","144.8","128.2","35.12"], [4960,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","300.0","2.52","281.3","0","-0.01","0","20.01","0","162.9","117.0","61.23"], [4961,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","350.0","3.16","274.5","0","-0.03","0","19.84","0","88.2","52.91","69.46"], [4962,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","400.0","3.91","269.1","0","-0.26","66","19.78","0","28.85","26.14","31.25"], [4963,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","450.0","4.45","267.5","0","-0.33","0","19.69","0","29.44","23.63","10.37"], [4964,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","500.0","4.98","265.7","0","0.07","0","18.61","0","10.97","6.831","8.885"], [4965,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","550.0","5.05","263.1","0","0.1","0","18.28","0","7.408","8.312","12.38"], [4966,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","600.0","4.75","258.4","0","0.15","0","17.88","0","9.485","8.102","8.965"], [4967,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","650.0","4.02","258.9","0","0.02","0","17.47","0","19.02","8.14","9.711"], [4968,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","700.0","4.61","257.6","0","-0.12","66","16.87","0","32.43","22.69","4.97"], [4969,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","750.0","4.26","260.2","0","-0.1","0","18.73","66","56.22","16.22","13.7"], [4970,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","800.0","4.14","266.6","0","0.15","2","26.85","130","56.55","16.13","30.19"], [4971,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","850.0","3.93","266.5","0","0.17","66","18.98","130","58.68","21.16","27.88"], [4972,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","900.0","3.64","272.8","0","0.27","0","10.49","2","39.62","23.12","32.24"], [4973,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","950.0","3.52","274.6","0","0.1","0","17.99","130","14.3","19.67","15.73"], [4974,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1000.0","3.74","275.1","0","0.12","0","21.74","130","6.986","9.835","6.679"], [4975,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1050.0","3.76","277.3","0","-0.18","0","-54.94","2","4.03","1.986","5.499"], [4976,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1100.0","3.63","269.1","0","0.42","0","69.94","130","1.752","1.752","4.11"], [4977,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1150.0","3.5","276.2","0","0.08","0","72.48","130","1.425","2.156","2.695"], [4978,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1200.0","4.89","273.9","0","0.37","0","19.25","2","1.529","3.614","1.318"], [4979,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1250.0","4.57","286.0","0","0.06","0","11.46","2","1.653","4.56","3.394"], [4980,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1300.0","4.54","279.1","0","0.2","0","17.17","2","1.313","2.85","6.396"], [4981,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1350.0","4.44","296.0","0","0.37","0","-5.53","130","2.578","2.04","8.571"], [4982,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1400.0","4.74","300.4","0","0.48","0","9.28","2","5.213","4.895","6.273"], [4983,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1450.0","5.1","298.9","0","0.39","0","17.63","130","4.732","4.196","5.576"], [4984,"2025-09-25 21:00:00+00:00","2025-09-25 21:30:00+00:00","25","1500.0","5.25","298.8","0","-0.15","0","16.0","2","4.853","2.936","6.131"], [5075,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","150.0","1.43","160.9","256","0.15","66","20.09","0","202.0","517.8","14.12"], [5076,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","200.0","0.59","198.1","256","0.25","2","19.93","0","49.46","115.3","8.433"], [5077,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","250.0","1.03","352.5","0","0.3","66","19.63","0","49.35","7.686","3.476"], [5078,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","300.0","1.87","276.2","0","0.35","0","19.24","0","22.15","9.895","8.658"], [5079,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","350.0","2.06","274.4","0","0.11","0","19.4","0","12.08","10.23","7.351"], [5080,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","400.0","3.26","260.1","0","-0.09","0","19.31","0","12.86","7.016","6.876"], [5081,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","450.0","3.92","259.8","0","0.02","0","18.76","0","13.01","9.291","14.53"], [5082,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","500.0","4.45","259.0","0","-0.01","0","18.58","0","23.32","26.95","22.2"], [5083,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","550.0","4.7","261.0","0","0.06","0","18.06","0","14.24","27.34","14.41"], [5084,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","600.0","5.34","266.3","0","0.04","0","17.73","0","5.758","21.48","43.36"], [5085,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","650.0","5.76","270.5","0","0.0","0","17.58","0","17.53","18.74","18.88"], [5086,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","700.0","5.56","273.4","0","0.22","0","16.92","0","16.81","23.07","8.731"], [5087,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","750.0","5.78","270.8","0","0.17","0","16.56","0","6.151","21.45","4.449"], [5088,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","800.0","5.39","265.9","0","-0.22","0","17.25","0","2.461","14.72","2.353"], [5089,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","850.0","4.74","259.9","0","-0.39","0","52.66","2","2.339","2.307","1.814"], [5090,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","900.0","4.47","273.9","0","0.33","0","22.13","2","2.821","2.069","3.193"], [5091,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","950.0","4.64","264.3","0","0.43","0","27.32","2","8.819","4.489","3.284"], [5092,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1000.0","4.46","265.9","0","0.14","0","17.61","2","9.3","9.95","4.062"], [5093,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1050.0","4.13","267.1","0","0.26","0","30.82","2","5.985","10.85","6.809"], [5094,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1100.0","3.87","264.1","0","0.18","0","17.5","2","1.881","6.339","4.805"], [5095,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1150.0","3.23","251.0","0","0.23","0","13.91","2","4.43","3.009","2.944"], [5096,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1200.0","4.06","264.6","0","0.22","0","26.73","2","3.409","2.698","3.994"], [5097,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1250.0","4.59","269.5","0","0.27","0","26.0","130","3.601","4.517","2.728"], [5098,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1300.0","5.69","289.3","0","0.12","0","17.04","2","4.194","2.784","0.9442"], [5099,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1350.0","4.7","297.0","0","0.47","0","14.23","2","5.787","2.832","1.516"], [5100,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1400.0","5.35","285.0","0","0.53","0","12.51","2","3.619","2.826","1.972"], [5101,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1450.0","5.81","292.9","0","0.7","0","27.26","2","2.079","1.685","1.572"], [5102,"2025-09-25 21:30:00+00:00","2025-09-25 22:00:00+00:00","25","1500.0","3.69","301.4","0","0.72","0","25.41","2","2.03","3.311","1.467"], [5193,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","150.0","2.17","148.9","0","0.16","66","20.1","0","751.6","521.1","34.72"], [5194,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","200.0","1.98","178.2","256","0.21","66","20.2","0","71.58","315.7","3.432"], [5195,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","250.0","0.46","197.6","0","0.2","66","19.95","0","6.152","43.72","16.13"], [5196,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","300.0","1.5","292.2","0","0.17","0","19.39","0","8.126","9.099","2.979"], [5197,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","350.0","1.59","276.6","0","0.15","0","18.93","0","2.988","22.21","8.545"], [5198,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","400.0","1.84","265.5","0","0.38","66","18.62","0","6.725","18.68","9.015"], [5199,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","450.0","2.12","266.1","0","0.07","2","18.3","0","27.62","28.5","4.41"], [5200,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","500.0","2.38","266.2","0","0.08","66","18.08","0","139.6","36.96","17.77"], [5201,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","550.0","2.68","270.7","0","-0.01","0","17.75","0","110.0","47.76","17.59"], [5202,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","600.0","2.9","274.3","0","0.08","0","17.26","0","78.77","38.84","22.92"], [5203,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","650.0","2.99","282.8","0","0.02","0","17.16","0","13.89","27.59","11.91"], [5204,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","700.0","3.48","277.1","0","0.08","0","16.92","0","14.79","14.48","5.472"], [5205,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","750.0","3.73","344.8","512","1.17","0","14.75","0","17.19","15.55","4.086"], [5206,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","800.0","4.29","280.8","0","0.22","66","14.87","0","11.9","18.14","6.798"], [5207,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","850.0","4.76","281.5","0","0.21","66","14.58","0","10.86","21.07","9.816"], [5208,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","900.0","5.27","284.5","0","-0.22","66","14.63","0","7.84","10.64","6.136"], [5209,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","950.0","5.93","280.2","0","-0.26","66","13.54","0","6.863","5.289","6.002"], [5210,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1000.0","5.42","273.6","0","0.12","0","14.59","0","8.376","1.392","1.248"], [5211,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1050.0","6.41","270.6","0","-0.06","0","17.76","66","9.277","0.941","1.346"], [5212,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1100.0","7.07","273.6","0","-0.11","0","20.82","2","4.149","1.374","2.099"], [5213,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1150.0","6.39","272.3","0","-0.04","0","24.62","2","1.922","0.9647","2.337"], [5214,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1200.0","5.89","278.8","0","0.24","0","17.32","2","2.82","1.381","0.9672"], [5215,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1250.0","6.45","282.1","0","0.15","0","27.63","2","1.844","1.276","0.6883"], [5216,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1300.0","5.19","281.0","0","0.2","0","21.52","2","1.746","0.7852","0.7243"], [5217,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1350.0","4.54","289.4","0","-0.06","0","27.59","2","2.935","1.024","0.8494"], [5218,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1400.0","5.72","288.1","0","0.0","0","21.95","130","3.146","1.116","0.8572"], [5219,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1450.0","2.07","218.8","512","0.9","0","16.06","2","3.423","0.682","4.775"], [5220,"2025-09-25 22:00:00+00:00","2025-09-25 22:30:00+00:00","25","1500.0","4.55","281.3","0","-0.04","0","-56.2","130","2.047","1.33","5.578"], [5311,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","150.0","2.09","119.7","256","0.14","66","19.62","66","159.7","273.8","148.8"], [5312,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","200.0","1.33","166.2","0","0.14","66","19.62","0","131.5","290.8","262.0"], [5313,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","250.0","1.53","161.3","256","0.15","66","19.28","0","31.54","9.856","133.0"], [5314,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","300.0","1.28","261.2","0","0.08","66","19.07","0","10.96","20.65","41.02"], [5315,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","350.0","1.98","255.3","0","0.37","0","18.38","0","13.66","3.937","8.094"], [5316,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","400.0","1.13","289.2","0","0.59","0","17.92","0","13.4","6.533","28.59"], [5317,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","450.0","1.4","306.2","0","0.12","0","18.39","0","26.93","26.75","10.16"], [5318,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","500.0","1.89","338.6","0","0.21","0","17.64","0","29.25","35.97","15.14"], [5319,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","550.0","2.22","330.5","0","0.01","0","17.74","66","17.13","14.22","12.66"], [5320,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","600.0","2.31","330.1","0","0.09","0","17.76","0","35.13","11.76","15.99"], [5321,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","650.0","1.97","315.0","0","0.13","0","17.16","0","40.36","57.02","49.95"], [5322,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","700.0","2.29","300.7","0","0.29","0","16.88","0","6.176","54.13","15.52"], [5323,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","750.0","3.36","286.2","0","0.09","0","16.62","0","4.886","14.52","5.939"], [5324,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","800.0","3.96","287.6","0","-0.16","0","16.94","0","5.673","9.506","13.95"], [5325,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","850.0","4.73","278.9","0","-0.43","66","15.88","66","4.32","8.283","13.94"], [5326,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","900.0","5.54","273.0","0","-0.1","0","68.73","130","2.746","8.466","4.706"], [5327,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","950.0","5.44","280.0","0","-0.95","66","74.65","130","6.186","4.533","5.191"], [5328,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1000.0","5.37","274.6","0","-0.23","0","-33.21","130","7.919","3.304","6.991"], [5329,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1050.0","5.27","269.6","0","-0.29","0","-12.62","130","3.534","3.526","8.793"], [5330,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1100.0","4.45","272.6","0","0.03","0","63.2","130","1.489","3.707","3.675"], [5331,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1150.0","4.23","275.9","0","0.13","0","-37.86","130","1.486","2.628","1.591"], [5332,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1200.0","4.56","280.3","0","0.0","0","31.13","2","1.351","4.012","1.767"], [5333,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1250.0","4.68","281.9","0","-0.05","0","52.97","130","1.417","3.698","1.586"], [5334,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1300.0","4.11","279.6","0","-0.44","0","-15.37","2","3.086","3.083","6.93"], [5335,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1350.0","3.94","272.9","0","-0.65","0","15.44","130","4.025","4.474","16.27"], [5336,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1400.0","4.26","272.6","0","-0.52","0","-57.23","2","3.882","8.459","10.53"], [5337,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1450.0","5.12","271.9","0","-0.32","0","51.42","130","4.175","12.48","3.289"], [5338,"2025-09-25 22:30:00+00:00","2025-09-25 23:00:00+00:00","25","1500.0","5.31","269.9","0","-0.19","0","29.24","130","3.166","5.954","1.91"], [5429,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","150.0","1.86","99.3","0","0.03","2","62.21","2","138.7","135.2","140.4"], [5430,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","200.0","1.51","160.0","0","0.23","0","19.41","2","99.98","137.5","100.1"], [5431,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","250.0","1.23","279.3","256","0.08","0","19.58","2","19.62","144.7","152.0"], [5432,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","300.0","0.99","303.4","2","0.05","0","19.23","2","111.3","112.0","11.62"], [5433,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","350.0","1.5","344.0","0","0.03","0","18.91","2","36.2","95.13","25.35"], [5434,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","400.0","1.89","345.6","0","-0.18","66","18.07","2","56.02","46.93","43.11"], [5435,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","450.0","2.1","345.3","0","0.15","2","17.67","2","66.23","25.45","31.38"], [5436,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","500.0","2.33","350.8","0","0.5","0","17.42","2","15.06","9.066","7.171"], [5437,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","550.0","2.95","349.4","0","0.24","66","16.84","2","3.338","6.546","3.323"], [5438,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","600.0","3.19","341.4","0","-0.47","66","17.53","2","4.235","7.677","6.588"], [5439,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","650.0","2.69","337.3","0","-0.23","0","17.15","2","14.31","16.67","7.404"], [5440,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","700.0","2.21","348.0","256","-0.17","66","9.8","130","63.01","27.19","2.341"], [5441,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","750.0","1.93","279.1","0","0.02","0","-82.01","130","25.84","22.98","9.5"], [5442,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","800.0","1.91","276.5","0","0.12","66","-6.58","130","4.487","11.56","5.035"], [5443,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","850.0","2.21","269.7","0","-0.64","0","29.31","130","5.284","6.95","3.703"], [5444,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","900.0","2.32","263.6","0","0.65","0","-80.42","2","5.178","5.264","5.623"], [5445,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","950.0","2.87","271.5","0","0.25","0","15.19","2","3.567","3.382","9.076"], [5446,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1000.0","3.67","267.5","0","-0.03","0","-42.1","130","2.894","4.531","5.923"], [5447,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1050.0","3.88","263.6","0","-0.1","0","-10.44","2","5.943","12.23","5.424"], [5448,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1100.0","3.71","259.8","0","-0.08","0","-12.52","2","6.131","7.826","5.726"], [5449,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1150.0","3.68","259.0","0","-0.17","0","18.57","130","4.615","7.364","5.405"], [5450,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1200.0","3.93","265.8","0","-0.19","0","24.26","130","4.6","13.98","6.588"], [5451,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1250.0","4.52","265.6","0","-0.19","0","-60.7","130","4.395","21.0","8.394"], [5452,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1300.0","5.44","260.9","0","-0.13","0","-79.32","130","12.46","7.752","7.355"], [5453,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1350.0","5.4","260.9","0","0.7","0","31.24","2","38.08","22.71","30.6"], [5454,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1400.0","5.92","256.0","0","-0.22","0","34.96","2","64.29","46.71","51.69"], [5455,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1450.0","6.24","254.7","0","-0.05","66","65.78","2","22.06","51.14","24.04"], [5456,"2025-09-25 23:00:00+00:00","2025-09-25 23:30:00+00:00","25","1500.0","6.54","255.2","0","-0.21","0","-69.96","130","9.575","19.26","8.85"], [5547,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","150.0","1.56","75.9","0","-0.16","66","38.44","2","61.91","65.76","131.5"], [5548,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","200.0","1.28","102.5","0","-0.2","0","19.63","2","9.376","16.78","19.32"], [5549,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","250.0","0.78","164.5","256","-0.01","0","19.35","2","6.248","77.62","63.7"], [5550,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","300.0","0.83","306.7","0","0.21","0","18.86","2","41.78","46.04","129.4"], [5551,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","350.0","1.41","323.3","0","0.19","0","18.47","2","17.11","57.26","33.92"], [5552,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","400.0","1.79","344.8","0","0.19","0","18.08","2","13.35","41.75","38.64"], [5553,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","450.0","2.15","341.6","0","0.07","0","17.88","2","10.06","20.62","37.59"], [5554,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","500.0","2.74","345.1","0","0.08","0","17.54","2","7.514","12.3","21.58"], [5555,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","550.0","3.09","346.8","0","0.32","0","16.99","2","3.636","6.128","5.018"], [5556,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","600.0","3.23","342.1","0","0.47","0","-6.3","2","3.679","6.386","5.069"], [5557,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","650.0","3.83","336.1","0","0.34","0","15.82","2","5.009","14.3","5.221"], [5558,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","700.0","2.85","323.7","0","0.32","0","15.83","2","6.938","10.16","8.352"], [5559,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","750.0","2.48","298.7","0","0.33","0","14.84","2","6.039","5.756","9.931"], [5560,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","800.0","2.75","282.3","0","0.03","0","15.45","2","1.832","3.246","7.649"], [5561,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","850.0","3.12","283.3","0","0.12","0","15.38","2","1.71","6.764","5.187"], [5562,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","900.0","2.69","280.0","0","-0.32","0","65.76","2","1.732","5.151","3.199"], [5563,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","950.0","2.89","272.7","0","-0.45","0","-71.21","2","1.541","1.769","1.844"], [5564,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1000.0","3.06","266.2","0","0.06","0","-20.12","130","2.414","2.087","2.694"], [5565,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1050.0","4.55","282.6","0","-0.15","0","-66.39","130","0.8546","3.186","2.326"], [5566,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1100.0","4.2","269.1","0","0.08","0","-34.47","130","1.12","3.325","3.086"], [5567,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1150.0","3.89","265.8","0","0.15","0","-57.12","2","1.881","4.733","5.646"], [5568,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1200.0","3.95","262.6","0","0.08","0","42.23","2","4.001","3.653","9.095"], [5569,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1250.0","3.53","256.2","0","0.2","0","28.8","2","3.253","5.627","4.785"], [5570,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1300.0","3.88","260.6","0","0.19","0","56.98","130","1.537","17.62","2.947"], [5571,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1350.0","4.36","264.1","0","-0.13","0","56.77","130","3.179","9.509","2.5"], [5572,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1400.0","4.05","268.0","0","0.01","0","3.92","130","1.071","5.306","2.358"], [5573,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1450.0","4.26","261.3","0","0.18","0","39.41","130","0.9558","1.108","0.9732"], [5574,"2025-09-25 23:30:00+00:00","2025-09-26 00:00:00+00:00","25","1500.0","4.91","250.8","0","0.15","0","-22.31","2","1.563","0.355","0.3799"] ]}