{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","150.0","3.81","62.9","0","0.06","2","61.68","2","21.33","51.51","16.5"], [2,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","200.0","4.99","69.1","0","-0.17","66","17.82","2","23.14","122.3","31.4"], [3,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","250.0","5.38","71.9","0","-0.28","0","17.58","2","26.38","70.0","44.35"], [4,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","300.0","6.24","70.9","0","-0.3","0","17.5","2","17.53","43.26","22.78"], [5,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","350.0","7.21","68.2","0","-0.07","0","16.76","2","4.833","31.07","12.04"], [6,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","400.0","8.08","68.0","0","0.02","0","18.07","2","17.98","29.96","12.37"], [7,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","450.0","7.75","65.7","0","0.0","0","17.41","2","28.05","24.92","19.65"], [8,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","500.0","6.44","63.1","0","0.07","0","64.84","130","19.65","26.25","15.13"], [9,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","550.0","5.73","59.7","0","0.09","0","29.28","130","15.77","14.79","14.86"], [10,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","600.0","5.14","55.5","0","0.03","0","41.25","2","13.64","7.922","8.42"], [11,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","650.0","4.66","55.5","256","0.17","0","1.79","130","7.985","4.233","5.58"], [12,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","700.0","4.19","72.6","256","0.29","0","60.24","130","6.706","2.482","8.369"], [13,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","750.0","3.58","239.5","768","-0.04","0","-14.42","130","1.224","4.554","13.52"], [14,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","800.0","3.24","19.4","512","0.04","0","60.26","130","3.765","4.296","6.43"], [15,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","850.0","3.88","358.6","0","0.05","0","-34.45","130","4.579","2.18","1.067"], [16,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","900.0","3.13","318.6","0","0.01","0","-44.19","2","4.8","2.47","1.119"], [17,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","950.0","4.09","2.7","0","0.26","0","-38.61","130","3.571","6.597","1.319"], [18,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1000.0","5.81","356.3","0","-0.03","0","28.13","2","4.909","14.83","4.0"], [19,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1050.0","5.61","350.2","0","-0.18","0","-69.25","130","13.33","16.46","7.367"], [20,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1100.0","5.2","344.3","0","-0.09","0","-7.11","130","13.97","11.66","10.76"], [21,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1150.0","4.37","337.5","0","-0.09","0","68.9","130","12.27","8.269","6.164"], [22,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1200.0","4.21","316.0","0","-0.15","0","52.96","2","13.22","8.55","7.179"], [23,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1250.0","5.89","291.1","0","-0.36","0","-29.85","130","5.017","6.635","7.169"], [24,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1300.0","5.62","298.3","0","-0.16","0","-72.69","130","4.624","7.316","4.839"], [25,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1350.0","7.11","291.8","0","0.12","0","-15.5","2","4.228","5.897","2.439"], [26,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1400.0","6.72","292.0","0","0.2","0","44.38","130","4.191","5.366","7.323"], [27,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1450.0","7.73","292.8","0","-0.11","0","-53.22","2","2.987","6.693","7.709"], [28,"2024-09-30 00:00:00+00:00","2024-09-30 00:30:00+00:00","25","1500.0","7.85","295.3","0","0.45","0","3.38","2","3.571","5.293","4.785"], [119,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","150.0","4.05","59.8","0","-0.06","2","-34.53","130","56.77","36.7","25.72"], [120,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","200.0","4.63","61.0","0","-0.19","2","17.14","2","67.36","70.03","31.87"], [121,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","250.0","4.94","61.7","0","0.17","66","16.93","2","108.5","82.36","46.34"], [122,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","300.0","5.59","62.1","0","0.04","0","16.54","2","80.35","71.75","46.53"], [123,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","350.0","6.47","67.1","0","0.36","66","17.15","2","64.07","55.69","28.94"], [124,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","400.0","7.35","68.8","0","0.41","66","32.72","130","49.65","40.2","28.6"], [125,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","450.0","7.87","68.6","0","0.16","0","-74.61","130","13.25","18.41","18.57"], [126,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","500.0","7.79","64.6","0","0.09","0","17.38","2","8.406","6.153","7.124"], [127,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","550.0","6.64","61.7","0","0.12","0","-25.87","130","7.611","7.628","8.88"], [128,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","600.0","6.14","61.8","0","0.32","66","35.38","2","8.644","8.473","7.919"], [129,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","650.0","4.99","52.5","0","0.43","66","22.21","130","5.868","4.572","4.505"], [130,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","700.0","4.4","34.6","0","0.04","0","-68.92","130","4.604","4.979","4.369"], [131,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","750.0","3.46","41.8","0","0.2","0","-16.71","2","3.313","3.511","4.063"], [132,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","800.0","3.69","346.0","0","-0.31","0","-65.03","130","2.755","2.786","2.074"], [133,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","850.0","2.64","322.0","0","0.07","0","-79.97","130","4.803","8.026","3.425"], [134,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","900.0","3.54","345.1","0","0.26","0","56.87","130","5.541","14.1","6.34"], [135,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","950.0","5.45","340.7","0","0.64","0","73.81","130","16.23","12.82","12.33"], [136,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1000.0","5.85","348.2","0","0.09","0","-5.22","130","29.67","45.33","31.05"], [137,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1050.0","5.81","345.8","0","0.0","0","15.42","130","33.6","46.1","34.03"], [138,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1100.0","5.56","340.9","0","-0.09","0","26.99","2","16.71","31.94","29.38"], [139,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1150.0","2.54","15.2","512","-1.05","0","-75.94","130","8.446","17.42","10.95"], [140,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1200.0","5.07","323.2","0","-0.46","0","-28.38","130","5.842","7.121","7.923"], [141,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1250.0","5.23","318.5","0","-0.36","0","37.21","130","4.749","4.897","6.346"], [142,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1300.0","6.27","301.4","0","-0.04","0","1.48","130","7.228","5.244","8.811"], [143,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1350.0","6.21","287.9","0","-0.2","0","-48.46","130","12.03","4.633","4.878"], [144,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1400.0","7.34","287.9","0","0.07","0","-79.59","130","16.81","6.761","3.7"], [145,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1450.0","6.38","290.2","0","-0.2","0","26.9","2","3.906","7.42","5.223"], [146,"2024-09-30 00:30:00+00:00","2024-09-30 01:00:00+00:00","25","1500.0","5.23","296.4","0","0.88","0","-25.45","130","3.958","10.75","5.122"], [237,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","150.0","3.47","59.8","0","-0.14","2","63.16","2","55.32","16.84","57.3"], [238,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","200.0","4.17","59.3","0","-0.21","66","17.51","2","41.12","24.41","46.4"], [239,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","250.0","4.83","59.9","0","-0.24","0","17.36","2","33.51","20.02","57.6"], [240,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","300.0","5.63","62.0","0","-0.25","0","16.59","2","57.28","23.41","59.3"], [241,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","350.0","6.68","65.7","0","0.02","2","16.39","2","69.25","22.09","96.78"], [242,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","400.0","7.76","68.9","0","0.05","2","16.95","2","32.92","13.61","50.43"], [243,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","450.0","8.49","71.9","0","0.12","2","-58.08","130","15.57","6.986","14.32"], [244,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","500.0","7.66","68.7","0","0.15","2","-38.66","130","12.36","4.528","7.818"], [245,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","550.0","6.08","61.1","0","0.24","0","17.35","2","8.188","3.551","7.578"], [246,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","600.0","5.84","61.2","0","0.24","0","53.71","130","4.159","2.704","5.163"], [247,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","650.0","4.97","58.8","0","0.26","0","-50.18","2","3.954","1.731","4.918"], [248,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","700.0","4.56","43.8","0","0.33","0","-46.07","130","3.247","0.8935","5.088"], [249,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","750.0","3.99","15.1","0","0.21","0","-43.9","2","4.104","1.636","9.355"], [250,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","800.0","3.33","6.1","0","0.06","0","-3.94","2","5.314","4.609","13.92"], [251,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","850.0","3.45","0.6","0","0.13","0","-77.91","130","9.947","5.555","12.55"], [252,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","900.0","4.44","359.0","0","0.16","0","-60.68","130","16.57","6.223","14.35"], [253,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","950.0","4.48","350.5","0","0.34","0","-21.59","130","30.56","15.71","26.4"], [254,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1000.0","4.4","344.9","0","0.21","0","52.88","2","37.44","24.61","41.11"], [255,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1050.0","4.2","339.1","0","0.16","66","-75.08","130","54.25","32.87","55.42"], [256,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1100.0","4.21","334.2","0","-0.22","66","-15.53","130","52.92","15.9","39.26"], [257,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1150.0","4.41","326.0","0","-0.06","0","-61.99","130","28.57","7.781","19.95"], [258,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1200.0","4.86","311.6","0","-0.31","0","66.87","130","15.79","7.77","12.21"], [259,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1250.0","5.7","297.9","0","0.1","0","64.77","130","11.01","4.435","7.908"], [260,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1300.0","5.76","292.5","0","-0.13","0","-0.55","130","4.631","2.748","4.529"], [261,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1350.0","6.17","289.4","0","-0.42","0","52.94","130","5.836","1.556","3.287"], [262,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1400.0","7.1","289.6","0","-0.12","0","-21.3","130","5.767","2.664","5.638"], [263,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1450.0","7.41","294.3","0","-0.15","0","-33.6","130","5.188","3.097","5.446"], [264,"2024-09-30 01:00:00+00:00","2024-09-30 01:30:00+00:00","25","1500.0","5.93","283.0","0","-0.09","0","15.75","2","4.44","9.587","5.825"], [355,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","150.0","2.25","61.3","0","0.21","66","62.04","2","35.66","46.61","190.9"], [356,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","200.0","3.32","58.7","0","0.2","66","17.21","2","97.23","21.38","112.9"], [357,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","250.0","4.35","58.5","0","-0.02","0","16.71","2","83.92","32.28","54.18"], [358,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","300.0","5.37","59.3","0","0.16","66","16.38","2","49.41","40.99","52.88"], [359,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","350.0","6.48","64.9","0","0.2","66","16.45","2","59.7","45.88","54.65"], [360,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","400.0","7.71","68.4","0","0.02","0","16.47","2","48.67","32.96","32.29"], [361,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","450.0","8.23","69.2","0","0.07","0","15.22","2","22.78","15.96","15.56"], [362,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","500.0","7.02","63.4","0","0.06","2","-8.29","130","11.49","9.306","11.53"], [363,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","550.0","5.97","57.8","0","0.05","2","24.67","130","6.344","5.532","8.828"], [364,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","600.0","5.11","60.4","0","0.06","66","27.52","2","5.453","1.253","5.095"], [365,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","650.0","3.61","29.8","0","0.25","66","60.19","130","7.848","2.204","7.094"], [366,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","700.0","3.45","18.1","0","0.24","0","70.21","2","7.254","1.924","7.779"], [367,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","750.0","3.76","76.2","512","0.92","0","25.76","130","5.21","5.057","3.837"], [368,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","800.0","3.6","9.4","0","0.21","0","-81.02","130","9.28","5.063","4.752"], [369,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","850.0","4.62","5.0","0","0.27","0","-26.27","130","9.522","5.015","5.714"], [370,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","900.0","5.37","351.8","0","0.27","66","-51.32","130","7.791","9.299","23.39"], [371,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","950.0","5.25","345.4","0","0.24","66","-58.94","130","20.62","24.33","41.17"], [372,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1000.0","4.83","340.4","0","0.17","0","-72.13","130","18.89","35.31","39.14"], [373,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1050.0","4.66","336.2","0","0.08","0","69.27","130","19.38","28.7","30.53"], [374,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1100.0","4.7","328.7","0","0.16","0","69.98","130","16.68","12.1","20.79"], [375,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1150.0","5.02","319.9","0","0.07","0","-20.66","130","8.788","8.075","15.69"], [376,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1200.0","5.14","303.5","0","-0.17","0","-60.94","130","11.16","6.699","3.721"], [377,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1250.0","5.91","290.0","0","-0.28","0","-78.38","130","10.05","6.8","3.636"], [378,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1300.0","6.91","283.6","0","-0.16","0","-83.28","130","7.054","3.821","4.722"], [379,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1350.0","7.75","274.5","0","-0.33","0","72.12","2","6.092","3.685","7.545"], [380,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1400.0","8.13","269.3","0","-0.57","0","24.31","130","6.978","3.432","8.645"], [381,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1450.0","9.69","292.2","0","-0.78","0","-65.91","130","4.234","1.762","3.296"], [382,"2024-09-30 01:30:00+00:00","2024-09-30 02:00:00+00:00","25","1500.0","5.43","291.6","0","-0.53","0","39.04","130","1.767","3.034","2.047"], [473,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","150.0","2.37","60.1","0","-0.09","2","62.21","2","50.7","10.89","68.88"], [474,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","200.0","3.11","61.1","0","-0.31","2","17.44","2","57.96","11.16","44.15"], [475,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","250.0","3.4","62.2","0","-0.21","0","16.86","2","42.18","12.36","59.07"], [476,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","300.0","4.51","62.6","0","-0.23","0","16.49","2","69.67","26.99","88.53"], [477,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","350.0","5.46","63.3","0","-0.25","0","15.95","2","78.01","40.52","66.52"], [478,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","400.0","6.35","64.9","0","-0.3","0","16.24","2","75.66","25.81","47.16"], [479,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","450.0","6.34","64.9","0","-0.14","0","75.99","130","36.17","13.58","26.22"], [480,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","500.0","5.83","60.5","0","-0.3","0","18.72","2","11.06","8.552","13.98"], [481,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","550.0","5.5","54.9","0","-0.17","0","16.21","130","6.148","10.86","6.641"], [482,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","600.0","4.71","46.5","0","-0.31","66","-65.76","130","6.884","4.535","5.072"], [483,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","650.0","4.06","47.7","256","-0.09","0","65.06","130","5.002","1.591","3.602"], [484,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","700.0","3.34","15.9","0","0.24","0","41.59","130","6.284","4.618","1.998"], [485,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","750.0","4.16","352.1","0","0.55","0","47.91","130","4.41","4.956","1.943"], [486,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","800.0","4.14","348.1","0","0.81","66","-12.51","130","5.905","4.754","5.767"], [487,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","850.0","3.03","2.8","0","0.26","66","35.6","130","5.23","3.705","9.293"], [488,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","900.0","4.18","350.7","0","0.18","0","65.98","130","10.34","11.88","52.08"], [489,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","950.0","4.73","339.1","0","0.23","0","-40.21","130","23.56","24.82","63.2"], [490,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1000.0","4.43","334.8","0","0.22","0","36.07","130","38.05","24.59","25.16"], [491,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1050.0","4.29","330.0","0","0.2","0","64.79","130","29.03","15.98","10.82"], [492,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1100.0","4.21","323.8","0","0.18","66","-35.5","130","29.43","13.43","8.094"], [493,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1150.0","4.45","307.5","256","0.02","0","-61.13","130","19.91","8.058","6.369"], [494,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1200.0","5.12","292.8","0","0.37","66","-66.8","130","11.45","3.633","7.764"], [495,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1250.0","5.5","288.9","0","0.11","66","-46.1","130","8.693","4.191","7.551"], [496,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1300.0","6.08","285.1","0","0.01","0","-26.55","2","7.254","2.208","8.967"], [497,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1350.0","6.77","284.7","0","-0.07","0","52.33","130","5.107","3.031","5.593"], [498,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1400.0","5.61","270.5","0","-0.06","0","-53.83","130","6.851","3.41","10.18"], [499,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1450.0","4.78","286.4","0","0.48","0","-73.72","130","6.449","4.857","10.99"], [500,"2024-09-30 02:00:00+00:00","2024-09-30 02:30:00+00:00","25","1500.0","5.28","251.5","0","0.31","0","55.91","2","3.131","3.781","2.174"], [591,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","150.0","2.39","46.7","256","0.01","2","62.24","2","11.53","7.501","33.05"], [592,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","200.0","2.98","56.7","256","-0.07","0","17.33","2","4.616","4.245","18.9"], [593,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","250.0","2.96","56.7","0","-0.17","0","17.06","2","16.98","8.8","41.59"], [594,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","300.0","3.51","59.9","0","-0.26","66","16.24","2","21.34","38.95","24.23"], [595,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","350.0","4.8","57.6","0","-0.24","66","15.82","2","35.86","41.49","27.0"], [596,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","400.0","6.02","58.3","0","0.2","66","16.1","2","39.65","50.58","25.05"], [597,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","450.0","6.7","59.8","0","0.27","66","15.64","2","37.52","30.97","17.34"], [598,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","500.0","5.81","58.3","0","0.24","0","14.54","2","9.506","9.798","9.291"], [599,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","550.0","5.48","55.9","0","-0.23","0","15.22","2","5.181","5.122","6.561"], [600,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","600.0","4.89","56.9","0","-0.05","66","65.42","130","6.165","2.653","6.456"], [601,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","650.0","4.04","28.0","256","-0.28","0","36.29","130","5.912","0.7262","4.559"], [602,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","700.0","2.6","41.7","256","-0.27","0","-70.42","130","2.761","2.547","3.748"], [603,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","750.0","2.3","20.6","0","0.02","0","18.54","130","3.428","3.688","6.627"], [604,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","800.0","2.95","3.1","0","0.04","0","58.96","130","4.431","4.222","3.842"], [605,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","850.0","5.05","3.5","0","0.46","0","-62.27","2","7.027","6.584","6.13"], [606,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","900.0","4.8","345.6","0","1.44","66","-31.96","130","15.55","27.2","12.85"], [607,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","950.0","4.75","336.0","0","0.23","2","-70.95","130","32.69","35.39","28.19"], [608,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1000.0","4.39","327.4","0","0.17","66","-74.94","130","36.6","27.56","29.76"], [609,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1050.0","4.42","325.6","0","0.21","0","-16.04","2","17.17","20.79","16.9"], [610,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1100.0","4.65","320.9","0","0.15","66","-35.41","130","6.722","13.25","9.111"], [611,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1150.0","5.21","313.5","0","0.08","0","31.68","2","4.559","6.58","6.606"], [612,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1200.0","6.25","302.7","0","-0.17","0","30.38","130","3.013","4.973","6.73"], [613,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1250.0","5.87","289.8","0","0.46","0","-21.43","130","8.677","5.151","6.727"], [614,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1300.0","6.43","282.7","0","0.42","0","-44.06","2","12.44","7.299","4.331"], [615,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1350.0","6.27","290.0","0","0.19","0","-57.77","2","8.905","7.042","3.902"], [616,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1400.0","5.37","288.8","0","0.05","0","22.07","2","5.172","5.516","2.673"], [617,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1450.0","5.7","282.1","0","0.0","0","-26.13","2","4.551","2.738","3.485"], [618,"2024-09-30 02:30:00+00:00","2024-09-30 03:00:00+00:00","25","1500.0","6.67","275.9","0","-0.05","0","72.09","130","7.09","5.539","2.884"], [709,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","150.0","2.81","65.5","256","0.0","2","62.99","2","9.467","20.2","116.2"], [710,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","200.0","3.44","63.1","256","-0.11","2","16.78","2","8.726","6.728","39.68"], [711,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","250.0","3.9","55.7","0","-0.26","66","16.71","2","42.95","31.17","42.67"], [712,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","300.0","4.76","56.2","0","-0.18","66","16.35","2","94.33","53.47","55.1"], [713,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","350.0","5.88","57.8","0","-0.19","0","16.61","2","98.45","58.96","62.65"], [714,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","400.0","6.21","59.2","0","-0.2","0","16.19","2","42.1","29.3","43.73"], [715,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","450.0","5.75","58.5","0","-0.16","2","-65.69","130","10.09","9.895","13.79"], [716,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","500.0","5.21","58.7","0","0.24","0","10.1","130","3.606","3.331","4.408"], [717,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","550.0","4.21","51.2","0","-0.36","66","14.14","2","1.954","2.683","2.623"], [718,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","600.0","4.44","73.9","0","-0.19","66","23.01","2","1.576","2.674","3.188"], [719,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","650.0","4.01","66.8","0","0.35","0","-60.19","130","1.65","4.103","3.152"], [720,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","700.0","5.04","340.7","256","0.86","0","-46.75","2","1.043","2.689","2.568"], [721,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","750.0","2.22","14.2","0","-0.28","0","-48.65","2","2.273","3.751","6.551"], [722,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","800.0","2.24","332.5","0","0.43","0","-18.08","130","2.489","5.816","7.069"], [723,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","850.0","2.86","339.1","0","-0.11","0","65.22","130","3.573","6.968","8.666"], [724,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","900.0","3.48","338.0","0","-0.05","2","-71.45","2","10.25","21.33","15.23"], [725,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","950.0","4.09","332.0","0","0.17","66","5.32","2","25.17","24.48","17.99"], [726,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1000.0","4.34","327.6","0","-0.06","0","-18.13","130","26.28","34.38","16.1"], [727,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1050.0","4.38","324.8","0","-0.01","0","54.76","130","14.14","12.01","6.838"], [728,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1100.0","4.31","302.4","0","0.06","0","-36.08","2","7.832","9.169","2.133"], [729,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1150.0","5.25","293.9","0","-0.2","0","48.79","130","6.922","7.826","5.04"], [730,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1200.0","6.24","270.8","0","-0.35","0","-9.38","130","5.348","19.85","8.037"], [731,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1250.0","7.44","270.2","0","-0.13","0","5.71","130","2.218","8.383","4.042"], [732,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1300.0","7.41","270.8","0","-0.42","0","43.93","130","2.445","3.162","2.225"], [733,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1350.0","7.6","267.5","0","-0.03","0","0.85","130","2.728","2.377","5.624"], [734,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1400.0","6.22","266.2","0","0.03","0","-5.93","130","3.965","4.637","5.331"], [735,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1450.0","6.41","255.4","0","0.07","0","20.17","130","5.598","9.672","6.924"], [736,"2024-09-30 03:00:00+00:00","2024-09-30 03:30:00+00:00","25","1500.0","6.34","250.8","0","0.19","0","40.35","2","4.424","6.927","3.109"], [827,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","150.0","4.14","40.5","256","0.01","2","61.23","2","28.31","8.761","47.99"], [828,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","200.0","4.16","48.9","0","-0.05","2","17.38","2","12.14","18.17","56.22"], [829,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","250.0","4.49","52.5","0","0.09","2","16.29","2","41.6","24.16","62.03"], [830,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","300.0","5.89","54.7","0","-0.19","66","52.48","130","47.82","35.26","53.5"], [831,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","350.0","6.76","56.2","0","-0.21","0","-26.63","2","76.19","56.55","56.35"], [832,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","400.0","6.42","55.8","0","-0.25","0","44.94","130","17.39","27.65","16.12"], [833,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","450.0","5.39","53.2","0","-0.22","0","65.24","2","2.816","5.088","4.519"], [834,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","500.0","4.85","54.2","0","0.24","66","71.74","2","3.314","1.211","2.267"], [835,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","550.0","4.23","24.2","0","0.32","0","-28.17","130","2.493","1.134","2.196"], [836,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","600.0","3.65","31.8","0","-0.04","0","-25.03","2","1.662","2.388","4.266"], [837,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","650.0","3.12","20.0","0","-0.19","0","-36.23","130","2.405","5.906","4.765"], [838,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","700.0","2.61","6.0","0","-0.25","0","-41.8","2","4.273","6.029","4.094"], [839,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","750.0","2.99","1.5","0","-0.14","0","-16.15","130","5.087","3.972","5.125"], [840,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","800.0","3.45","359.6","0","-0.1","0","20.27","130","13.6","10.86","6.323"], [841,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","850.0","3.35","353.4","0","-0.1","0","-15.93","130","19.8","22.02","5.236"], [842,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","900.0","3.34","345.5","0","-0.08","0","56.52","130","32.37","26.12","10.01"], [843,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","950.0","3.31","338.1","0","-0.01","0","54.49","130","22.8","23.08","19.46"], [844,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1000.0","3.77","327.9","0","0.03","0","33.08","2","9.298","24.94","13.47"], [845,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1050.0","3.87","313.7","0","0.01","0","49.56","130","7.088","10.05","8.135"], [846,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1100.0","3.79","296.0","0","-0.06","0","47.82","130","4.122","5.845","1.881"], [847,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1150.0","3.86","290.9","0","0.03","0","-74.24","130","2.299","9.24","3.791"], [848,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1200.0","5.76","281.1","0","-0.02","0","-44.48","130","2.817","5.984","3.22"], [849,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1250.0","7.14","274.5","0","0.0","0","51.67","130","1.912","3.462","2.815"], [850,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1300.0","6.63","238.6","0","-0.3","0","-55.37","130","3.321","3.029","6.032"], [851,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1350.0","5.66","286.3","0","0.57","0","-28.43","2","2.671","2.871","3.925"], [852,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1400.0","4.96","271.7","0","0.05","0","34.71","130","3.992","3.678","5.141"], [853,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1450.0","5.54","286.3","0","0.07","0","19.15","130","5.564","2.771","5.185"], [854,"2024-09-30 03:30:00+00:00","2024-09-30 04:00:00+00:00","25","1500.0","5.91","286.9","0","0.6","0","41.1","2","5.744","2.006","5.158"], [945,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","150.0","5.08","48.4","0","0.16","66","62.81","2","24.59","43.03","52.99"], [946,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","200.0","5.52","49.3","0","0.15","66","16.4","2","17.61","31.75","20.21"], [947,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","250.0","5.84","51.5","0","-0.01","0","-80.2","2","36.61","29.81","41.92"], [948,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","300.0","6.6","54.2","0","-0.06","0","16.08","2","75.91","53.64","62.71"], [949,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","350.0","7.08","56.7","0","-0.02","0","61.68","2","66.27","69.66","49.91"], [950,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","400.0","6.54","55.5","0","-0.05","0","40.24","130","19.43","26.05","13.77"], [951,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","450.0","5.69","52.0","0","0.04","0","32.05","130","8.55","4.783","4.25"], [952,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","500.0","5.11","57.1","256","0.13","2","-81.07","2","2.479","3.781","0.7983"], [953,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","550.0","4.07","160.9","512","-1.5","0","16.85","130","1.53","1.359","1.38"], [954,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","600.0","3.34","20.5","0","-0.46","0","-49.23","130","2.162","3.24","2.766"], [955,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","650.0","2.76","5.6","0","0.31","0","19.3","2","5.535","8.405","7.764"], [956,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","700.0","3.22","358.6","0","-0.27","0","-54.59","2","5.058","7.966","9.263"], [957,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","750.0","4.6","353.2","0","-0.13","0","-41.38","130","16.35","11.26","12.08"], [958,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","800.0","4.77","348.3","0","-0.11","0","12.88","130","13.51","15.35","10.18"], [959,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","850.0","4.34","342.9","0","-0.12","0","-60.81","2","19.07","14.72","18.6"], [960,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","900.0","4.31","338.4","0","-0.16","0","-38.76","130","37.01","18.82","26.13"], [961,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","950.0","4.48","333.1","0","0.0","0","25.47","130","20.78","20.86","13.18"], [962,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1000.0","4.69","326.1","0","-0.17","0","14.67","130","8.734","2.637","9.823"], [963,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1050.0","5.29","299.7","0","-0.1","0","62.38","130","2.399","1.064","1.962"], [964,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1100.0","4.51","297.3","0","0.15","0","-23.64","2","1.375","4.699","0.3018"], [965,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1150.0","5.31","338.0","512","0.95","0","35.27","130","0.8798","4.297","1.083"], [966,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1200.0","4.0","282.3","0","1.61","0","-73.39","2","1.341","1.937","1.586"], [967,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1250.0","5.62","279.0","0","-0.33","0","14.14","130","2.322","1.195","0.6799"], [968,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1300.0","2.88","65.3","512","-1.53","0","-46.26","2","2.333","0.9302","0.7827"], [969,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1350.0","3.05","353.2","512","-1.16","0","7.82","2","1.799","0.7791","1.86"], [970,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1400.0","7.52","315.5","0","-0.3","0","15.12","130","1.621","1.038","0.3613"], [971,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1450.0","6.63","289.7","0","-0.16","0","-45.4","130","1.904","0.4658","0.429"], [972,"2024-09-30 04:00:00+00:00","2024-09-30 04:30:00+00:00","25","1500.0","8.97","360.0","2","0.46","0","43.81","130","2.045","3.245","1.552"], [1063,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","150.0","3.96","61.3","0","-0.01","2","62.17","2","66.98","154.1","123.6"], [1064,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","200.0","5.28","57.2","0","-0.01","2","15.32","2","68.6","101.0","98.04"], [1065,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","250.0","6.33","55.8","0","0.18","66","15.78","2","71.06","83.7","106.7"], [1066,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","300.0","7.05","55.9","0","0.18","0","14.68","2","98.48","116.7","116.8"], [1067,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","350.0","7.05","57.8","0","0.16","66","15.67","2","63.61","84.18","96.13"], [1068,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","400.0","6.45","57.4","0","0.04","2","16.99","2","24.75","26.2","20.14"], [1069,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","450.0","5.66","54.8","0","-0.05","0","17.4","130","9.743","11.11","8.277"], [1070,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","500.0","4.76","49.8","0","-0.14","66","3.55","130","2.212","3.799","3.035"], [1071,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","550.0","3.69","41.9","0","-0.27","66","25.67","130","0.95","0.7618","2.105"], [1072,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","600.0","2.42","18.2","0","-0.28","2","74.75","2","2.178","1.876","3.715"], [1073,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","650.0","2.51","354.2","0","-0.29","66","-68.71","130","2.833","4.173","3.223"], [1074,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","700.0","3.79","337.9","0","-0.17","0","74.85","130","5.563","11.62","9.208"], [1075,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","750.0","4.41","335.3","0","-0.19","66","-80.96","130","9.173","16.9","7.207"], [1076,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","800.0","4.42","333.5","0","-0.24","66","-71.53","2","24.02","13.11","10.24"], [1077,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","850.0","4.48","330.6","0","-0.07","2","27.87","130","21.7","11.44","16.94"], [1078,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","900.0","4.48","327.1","0","0.22","2","74.3","130","15.31","11.47","12.66"], [1079,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","950.0","4.66","322.9","0","-0.49","2","-68.9","2","8.543","6.902","12.17"], [1080,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1000.0","5.1","316.8","0","-0.27","66","-77.05","130","3.122","1.728","8.204"], [1081,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1050.0","5.33","298.4","0","-0.12","0","-59.22","130","1.206","1.198","1.603"], [1082,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1100.0","4.89","287.5","0","0.02","66","-81.75","130","0.4463","0.7855","0.9138"], [1083,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1150.0","6.59","288.4","0","0.05","66","-19.18","2","0.6772","0.6233","0.6036"], [1084,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1200.0","6.55","286.7","0","-0.06","0","50.01","130","0.873","1.521","1.017"], [1085,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1250.0","7.12","288.9","0","-0.3","0","-73.61","130","1.159","1.786","1.2"], [1086,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1300.0","7.99","294.8","0","-0.06","0","-8.29","130","1.542","0.9953","2.017"], [1087,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1350.0","6.97","293.4","0","0.14","0","-20.23","130","0.9809","1.623","2.139"], [1088,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1400.0","7.27","294.5","0","-0.09","0","2.08","130","0.9871","0.8093","1.19"], [1089,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1450.0","7.14","301.9","0","0.22","0","18.25","130","0.5287","0.3303","0.6881"], [1090,"2024-09-30 04:30:00+00:00","2024-09-30 05:00:00+00:00","25","1500.0","8.29","304.2","0","-0.56","0","69.6","2","0.2293","0.2843","0.2183"], [1181,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","150.0","7.52","63.5","256","-0.17","2","63.1","2","172.0","139.1","169.9"], [1182,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","200.0","7.96","60.1","256","-0.1","2","16.4","2","89.0","127.7","118.9"], [1183,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","250.0","7.74","65.8","0","-0.12","2","16.51","2","71.94","180.2","128.2"], [1184,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","300.0","7.99","68.4","0","-0.26","0","17.01","2","134.1","127.5","284.9"], [1185,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","350.0","7.29","66.1","0","-0.1","2","-10.31","2","72.13","45.23","102.6"], [1186,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","400.0","5.95","61.7","0","-0.06","2","-72.45","2","30.59","25.22","19.82"], [1187,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","450.0","4.88","60.5","0","0.19","2","-45.92","130","12.14","10.41","10.94"], [1188,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","500.0","3.83","61.6","0","0.24","66","67.5","130","5.206","5.222","5.646"], [1189,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","550.0","2.81","58.1","0","0.05","2","-83.95","130","1.769","1.842","3.614"], [1190,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","600.0","2.64","352.7","0","-0.09","2","31.58","130","2.06","0.3018","1.535"], [1191,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","650.0","1.72","337.4","0","0.24","66","-62.3","130","5.44","1.626","3.653"], [1192,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","700.0","2.21","344.4","0","0.18","0","43.56","130","12.94","5.763","5.298"], [1193,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","750.0","3.24","338.4","0","0.17","0","-1.29","2","12.26","8.85","8.059"], [1194,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","800.0","3.24","335.3","0","-0.01","0","36.82","130","13.01","27.99","7.827"], [1195,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","850.0","3.32","332.6","0","0.06","0","-74.65","130","23.03","21.35","10.69"], [1196,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","900.0","3.53","329.4","0","0.0","0","66.69","130","23.63","19.36","6.922"], [1197,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","950.0","3.65","332.2","0","0.0","0","1.11","130","9.726","5.318","5.344"], [1198,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1000.0","4.12","322.2","0","-0.24","0","-22.08","130","1.183","1.604","2.052"], [1199,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1050.0","5.79","314.6","0","3.51","2","-6.46","130","0.6466","0.9374","0.4857"], [1200,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1100.0","7.24","299.0","0","0.41","66","17.11","130","1.546","1.504","1.467"], [1201,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1150.0","7.18","328.9","512","1.24","0","26.34","130","1.104","1.841","3.296"], [1202,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1200.0","6.99","293.8","0","0.42","66","13.93","2","0.9288","2.733","3.792"], [1203,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1250.0","6.39","293.1","0","0.51","66","61.13","130","1.535","3.281","6.192"], [1204,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1300.0","6.03","294.5","0","0.14","0","70.05","130","3.219","3.47","5.151"], [1205,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1350.0","6.53","296.9","0","0.21","0","-66.19","130","2.477","5.493","4.243"], [1206,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1400.0","7.27","300.2","0","0.24","0","44.1","130","0.5151","4.898","1.365"], [1207,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1450.0","7.25","306.2","0","0.41","0","-50.65","2","1.073","11.89","2.021"], [1208,"2024-09-30 05:00:00+00:00","2024-09-30 05:30:00+00:00","25","1500.0","13.83","290.3","768","1.43","0","38.0","130","1.021","35.52","2.0"], [1299,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","150.0","6.6","55.7","0","-0.08","2","62.59","2","144.5","69.52","94.96"], [1300,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","200.0","7.35","55.9","0","-0.2","2","16.06","2","49.65","12.41","19.58"], [1301,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","250.0","7.74","58.6","0","-0.2","66","16.06","2","113.6","36.73","30.17"], [1302,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","300.0","7.65","60.4","0","-0.34","0","15.75","2","85.82","91.74","60.67"], [1303,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","350.0","7.51","60.6","0","-0.33","0","64.48","2","56.51","113.6","59.51"], [1304,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","400.0","6.79","57.4","0","-0.38","66","15.39","2","35.91","61.05","20.86"], [1305,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","450.0","5.83","53.0","0","-0.33","66","15.7","2","12.45","25.37","5.855"], [1306,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","500.0","5.18","63.8","256","-0.29","66","41.87","130","2.32","5.604","3.019"], [1307,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","550.0","3.94","46.1","0","-0.15","66","-79.8","130","1.587","0.7326","1.004"], [1308,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","600.0","2.21","16.6","0","-0.51","2","57.21","130","1.565","4.161","1.904"], [1309,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","650.0","1.81","4.7","0","-0.09","66","22.4","130","5.269","3.287","2.73"], [1310,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","700.0","1.86","353.9","0","0.15","66","-68.47","2","8.958","2.532","2.741"], [1311,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","750.0","2.2","337.6","0","0.26","66","-23.51","130","12.27","2.132","3.122"], [1312,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","800.0","3.29","336.5","0","0.02","0","-36.88","2","11.3","3.437","2.696"], [1313,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","850.0","3.98","330.5","0","-0.04","0","-28.99","2","9.946","9.229","4.267"], [1314,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","900.0","4.39","327.9","0","-0.01","0","-79.85","2","7.784","17.69","5.492"], [1315,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","950.0","4.7","324.6","0","-0.03","0","-25.9","130","4.671","8.525","4.958"], [1316,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1000.0","4.84","322.3","0","0.03","0","46.4","130","3.148","3.258","2.785"], [1317,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1050.0","5.24","312.1","0","-0.02","0","-10.17","2","1.975","1.742","0.412"], [1318,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1100.0","5.84","301.5","0","0.02","0","-33.63","2","4.635","1.309","2.933"], [1319,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1150.0","6.54","298.3","0","-0.08","0","-18.79","130","3.345","1.727","3.216"], [1320,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1200.0","6.81","297.5","0","-0.04","0","48.14","130","2.527","3.873","3.724"], [1321,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1250.0","7.14","296.6","0","-0.14","0","-38.71","2","6.742","3.753","3.271"], [1322,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1300.0","7.08","298.5","0","-0.01","0","-47.6","130","3.576","3.603","2.334"], [1323,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1350.0","6.76","300.0","0","0.12","0","-83.93","130","3.144","4.365","1.372"], [1324,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1400.0","6.84","300.0","0","-0.24","0","43.77","130","2.068","2.857","0.6247"], [1325,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1450.0","7.15","304.5","0","-0.27","0","-2.1","2","0.3529","2.201","0.3849"], [1326,"2024-09-30 05:30:00+00:00","2024-09-30 06:00:00+00:00","25","1500.0","7.98","306.5","0","0.11","0","2.44","2","0.4172","0.347","0.7136"], [1417,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","150.0","4.81","50.6","0","-0.1","2","16.58","2","19.41","54.62","57.82"], [1418,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","200.0","5.89","51.7","0","0.16","66","15.87","2","21.26","22.94","25.56"], [1419,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","250.0","6.91","55.4","0","-0.21","0","16.15","2","85.63","61.19","25.77"], [1420,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","300.0","7.32","56.9","0","-0.24","0","16.42","2","140.0","218.9","64.83"], [1421,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","350.0","7.4","57.5","0","-0.25","66","14.85","2","111.4","141.3","121.8"], [1422,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","400.0","6.67","57.6","0","-0.23","66","15.05","2","58.83","35.75","38.74"], [1423,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","450.0","5.52","48.7","0","-0.14","66","-60.65","2","25.27","8.539","12.26"], [1424,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","500.0","4.7","25.8","0","-0.15","66","-24.31","2","17.79","4.471","4.397"], [1425,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","550.0","4.88","2.2","0","0.04","2","38.93","130","5.389","1.818","1.262"], [1426,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","600.0","1.98","19.0","0","0.07","0","-65.11","130","0.8718","4.223","1.682"], [1427,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","650.0","1.7","2.3","256","0.03","0","-75.78","2","0.7271","8.118","5.109"], [1428,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","700.0","2.12","348.8","0","0.01","0","69.67","130","11.88","7.863","10.33"], [1429,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","750.0","2.68","353.9","0","0.01","0","35.9","2","14.87","13.13","19.74"], [1430,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","800.0","3.36","346.8","0","0.17","0","-80.23","2","15.99","34.95","16.85"], [1431,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","850.0","3.85","339.7","0","0.14","0","-62.31","130","9.631","45.71","16.03"], [1432,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","900.0","4.09","332.5","0","0.19","66","-83.89","130","15.74","23.32","4.699"], [1433,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","950.0","4.54","326.9","0","0.16","66","69.68","130","11.59","10.09","2.59"], [1434,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1000.0","4.73","321.6","0","0.07","66","-56.36","130","4.482","2.536","2.017"], [1435,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1050.0","5.19","318.0","0","0.17","66","34.23","2","0.8893","1.783","0.4801"], [1436,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1100.0","5.68","305.4","0","-0.15","66","59.24","130","0.4641","1.252","0.449"], [1437,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1150.0","5.66","297.9","0","-0.82","0","-12.08","130","0.5363","3.352","0.2542"], [1438,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1200.0","6.2","294.4","0","-0.32","0","32.73","2","1.662","9.069","0.5568"], [1439,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1250.0","6.3","296.2","0","-0.18","0","-20.12","2","5.118","12.28","7.336"], [1440,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1300.0","6.44","295.2","0","0.07","66","-25.43","130","9.102","7.972","6.847"], [1441,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1350.0","6.52","295.0","0","0.03","66","19.83","130","4.389","2.561","4.56"], [1442,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1400.0","6.21","295.7","0","-0.14","0","-71.12","130","3.095","1.952","4.186"], [1443,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1450.0","6.05","297.8","0","-0.31","0","-23.57","130","2.227","2.085","2.794"], [1444,"2024-09-30 06:00:00+00:00","2024-09-30 06:30:00+00:00","25","1500.0","5.98","300.7","0","-0.38","0","-35.13","2","5.155","4.011","2.162"], [1535,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","150.0","4.18","61.4","0","-0.2","2","16.3","2","347.9","501.2","586.3"], [1536,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","200.0","5.17","58.7","0","-0.25","66","16.06","2","274.7","528.2","306.0"], [1537,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","250.0","6.77","55.6","0","-0.25","0","16.04","2","175.6","297.0","144.0"], [1538,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","300.0","7.51","58.1","0","-0.23","0","16.56","2","154.7","163.9","113.4"], [1539,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","350.0","7.33","57.9","0","-0.22","0","16.09","2","85.38","70.96","73.81"], [1540,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","400.0","6.37","56.7","0","-0.24","0","15.89","2","43.6","36.54","23.43"], [1541,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","450.0","5.48","55.5","0","-0.29","0","-7.5","2","16.7","17.23","14.58"], [1542,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","500.0","4.52","50.6","0","-0.26","66","-39.3","130","5.586","7.492","7.188"], [1543,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","550.0","3.24","43.6","2","-0.29","66","47.47","130","0.6706","2.342","3.479"], [1544,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","600.0","2.08","8.8","0","-0.24","66","-68.25","130","8.725","7.945","11.61"], [1545,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","650.0","2.46","4.2","0","-0.03","0","6.35","2","13.83","29.43","13.14"], [1546,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","700.0","3.03","1.6","0","0.01","0","-26.08","2","15.49","30.02","23.42"], [1547,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","750.0","3.49","350.1","0","0.01","0","-29.54","130","39.31","17.71","18.78"], [1548,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","800.0","3.65","340.2","0","-0.02","0","-31.72","130","25.04","18.71","14.0"], [1549,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","850.0","3.58","334.0","0","-0.07","0","-55.24","130","13.31","8.756","19.8"], [1550,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","900.0","3.79","329.3","0","-0.21","0","38.68","2","11.87","12.99","15.17"], [1551,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","950.0","4.5","336.4","0","-0.06","0","28.26","2","6.772","6.309","5.528"], [1552,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1000.0","4.21","313.1","0","0.11","0","-15.3","130","6.311","1.963","3.319"], [1553,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1050.0","4.6","297.7","0","-0.09","0","-29.65","130","5.669","1.318","2.714"], [1554,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1100.0","4.93","293.8","0","-0.16","0","-74.45","130","6.984","7.607","5.474"], [1555,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1150.0","5.06","293.2","0","-0.45","0","-51.94","130","16.47","37.76","7.159"], [1556,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1200.0","5.27","297.2","0","-0.15","0","74.68","130","20.92","20.57","10.17"], [1557,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1250.0","5.36","300.0","0","-0.15","0","-74.73","130","9.467","15.43","8.334"], [1558,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1300.0","5.33","309.6","0","-0.48","0","65.09","2","5.211","21.04","3.178"], [1559,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1350.0","5.43","296.2","0","-0.08","0","38.31","2","3.528","6.902","2.734"], [1560,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1400.0","5.42","287.4","0","-0.09","0","-3.85","130","2.723","5.369","2.861"], [1561,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1450.0","5.63","287.2","0","-0.25","0","-19.5","2","4.668","3.946","1.525"], [1562,"2024-09-30 06:30:00+00:00","2024-09-30 07:00:00+00:00","25","1500.0","6.14","303.2","0","-0.23","0","-39.75","2","7.739","4.773","0.3705"], [1653,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","150.0","4.7","72.0","0","-0.07","0","16.59","0","482.8","795.6","886.5"], [1654,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","200.0","5.9","64.8","0","-0.25","0","16.31","0","433.5","1153.0","793.0"], [1655,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","250.0","6.42","63.8","0","-0.33","0","16.06","0","814.9","680.2","466.3"], [1656,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","300.0","7.08","60.8","0","-0.38","0","16.14","0","422.0","276.4","170.1"], [1657,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","350.0","6.79","56.6","0","-0.34","0","16.41","0","161.9","63.19","100.2"], [1658,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","400.0","5.73","49.5","0","-0.32","0","15.65","0","54.0","35.41","66.27"], [1659,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","450.0","4.82","43.1","0","-0.29","0","15.8","0","18.41","27.71","30.6"], [1660,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","500.0","4.14","41.8","0","-0.25","0","15.98","0","24.98","7.457","12.0"], [1661,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","550.0","2.92","43.1","0","-0.17","0","13.59","66","26.88","9.549","12.52"], [1662,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","600.0","2.14","28.8","0","-0.16","0","16.38","0","3.26","9.833","14.98"], [1663,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","650.0","1.87","0.6","0","-0.16","0","15.53","66","4.398","13.24","18.82"], [1664,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","700.0","2.31","349.0","0","-0.16","0","14.4","66","25.53","32.5","26.1"], [1665,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","750.0","3.14","341.8","0","-0.19","66","17.25","66","42.66","21.46","39.28"], [1666,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","800.0","3.61","335.7","0","-0.16","66","3.59","130","18.76","30.54","35.07"], [1667,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","850.0","3.61","333.1","0","0.04","0","14.82","2","6.139","25.39","12.95"], [1668,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","900.0","3.8","329.7","0","0.2","66","4.93","2","6.803","9.729","2.766"], [1669,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","950.0","4.27","324.5","0","-0.14","0","19.91","2","5.811","8.882","1.556"], [1670,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1000.0","4.73","323.7","0","-0.48","0","-26.5","130","3.174","3.197","1.013"], [1671,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1050.0","6.11","321.5","0","0.58","0","27.58","130","2.344","1.852","0.8094"], [1672,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1100.0","4.91","307.2","0","0.24","0","27.19","2","0.5546","1.934","0.6466"], [1673,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1150.0","4.91","304.9","0","-0.05","0","31.83","130","1.32","1.592","0.6008"], [1674,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1200.0","4.48","304.2","0","-0.38","0","14.57","2","0.8586","0.653","0.6502"], [1675,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1250.0","4.61","296.9","0","0.04","0","8.55","2","1.335","1.64","2.347"], [1676,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1300.0","6.01","302.9","0","0.21","0","3.84","2","0.5149","1.442","2.134"], [1677,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1350.0","5.62","316.1","0","0.31","0","1.41","2","0.2319","0.8021","1.002"], [1678,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1400.0","5.29","316.6","0","0.22","0","11.22","2","0.5413","0.9574","1.204"], [1679,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1450.0","5.71","314.7","0","0.31","0","40.15","130","0.7727","1.439","0.4338"], [1680,"2024-09-30 07:00:00+00:00","2024-09-30 07:30:00+00:00","25","1500.0","6.39","313.9","256","0.36","0","9.77","130","3.094","8.484","0.5675"], [1771,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","150.0","4.37","60.2","0","0.01","2","17.87","0","396.6","434.1","843.6"], [1772,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","200.0","5.25","60.7","0","0.28","66","17.14","0","396.1","635.5","815.3"], [1773,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","250.0","5.82","56.6","0","-0.03","0","16.65","0","486.3","506.3","553.9"], [1774,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","300.0","6.87","52.7","0","-0.05","0","16.68","0","239.5","97.16","171.3"], [1775,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","350.0","6.6","52.9","0","-0.02","0","16.43","0","138.4","69.71","155.9"], [1776,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","400.0","5.65","45.3","0","-0.07","2","16.49","0","100.4","21.78","127.0"], [1777,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","450.0","4.86","41.8","0","-0.33","66","15.43","0","15.05","4.35","24.45"], [1778,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","500.0","4.25","39.8","0","-0.34","66","14.93","0","3.849","3.237","11.3"], [1779,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","550.0","3.03","36.9","0","-0.27","66","15.75","0","1.348","4.301","10.89"], [1780,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","600.0","2.0","12.4","0","-0.15","66","14.78","0","1.585","5.583","12.5"], [1781,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","650.0","2.24","351.2","0","-0.16","0","-25.12","2","4.478","8.707","24.45"], [1782,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","700.0","2.9","348.5","0","-0.17","66","16.72","66","18.09","17.44","37.23"], [1783,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","750.0","3.64","345.4","0","-0.12","66","19.02","66","9.045","4.401","10.51"], [1784,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","800.0","3.83","342.5","0","-0.21","66","-64.63","2","5.713","4.381","14.55"], [1785,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","850.0","3.94","336.3","0","-0.17","0","41.87","130","5.027","7.529","26.17"], [1786,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","900.0","4.1","331.3","0","-0.07","2","16.07","130","7.479","6.169","20.2"], [1787,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","950.0","4.6","327.3","0","-0.29","66","25.25","2","7.063","2.956","6.331"], [1788,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1000.0","5.28","323.4","0","0.6","0","11.1","2","4.858","3.546","4.072"], [1789,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1050.0","6.04","296.8","0","-0.12","0","16.65","2","0.7677","1.749","2.599"], [1790,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1100.0","6.26","299.9","0","0.2","0","16.92","130","1.26","0.9109","1.518"], [1791,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1150.0","6.29","321.2","0","0.35","0","5.34","2","0.6199","1.236","1.071"], [1792,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1200.0","8.61","329.7","0","0.56","0","14.46","2","1.026","0.3209","0.5389"], [1793,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1250.0","10.33","321.1","0","0.77","0","11.9","2","1.147","0.8849","0.4169"], [1794,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1300.0","7.33","326.8","0","0.05","0","6.28","2","1.57","2.276","1.0"], [1795,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1350.0","6.6","319.7","0","-0.02","0","31.32","130","1.204","1.326","1.655"], [1796,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1400.0","7.01","318.9","0","-0.12","0","-2.18","2","1.259","3.242","8.09"], [1797,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1450.0","7.26","319.8","0","-0.15","0","14.31","2","2.069","4.012","17.38"], [1798,"2024-09-30 07:30:00+00:00","2024-09-30 08:00:00+00:00","25","1500.0","7.78","319.6","0","-0.05","0","4.0","2","3.036","4.063","7.886"], [1889,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","150.0","4.73","66.7","0","-0.28","66","17.59","0","741.3","923.3","854.9"], [1890,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","200.0","4.41","60.8","0","-0.31","66","17.22","0","541.2","1437.0","727.7"], [1891,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","250.0","4.17","58.6","0","-0.3","66","17.15","0","306.8","1571.0","409.9"], [1892,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","300.0","5.04","57.7","0","-0.09","2","16.4","0","284.9","1077.0","589.7"], [1893,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","350.0","5.1","57.0","0","0.16","66","16.4","0","510.9","89.11","590.4"], [1894,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","400.0","4.52","55.2","0","0.18","0","16.05","0","137.5","20.12","152.0"], [1895,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","450.0","3.82","29.7","0","0.2","66","16.36","0","30.59","8.274","34.05"], [1896,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","500.0","3.23","26.8","0","0.18","66","15.14","66","15.55","6.758","19.76"], [1897,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","550.0","2.25","20.7","0","0.09","2","11.78","66","6.949","4.72","28.31"], [1898,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","600.0","1.81","10.3","0","0.1","2","9.05","66","21.06","10.21","24.38"], [1899,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","650.0","2.08","349.5","0","0.22","66","13.57","2","47.55","25.08","24.96"], [1900,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","700.0","2.73","353.4","0","0.13","0","13.35","2","26.56","24.78","18.26"], [1901,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","750.0","3.64","349.9","0","0.21","0","50.48","2","19.54","35.13","34.35"], [1902,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","800.0","3.76","343.5","0","0.13","0","18.8","2","10.1","26.5","27.54"], [1903,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","850.0","3.89","337.2","0","0.26","0","29.04","130","9.015","17.4","16.5"], [1904,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","900.0","4.24","327.4","0","0.08","0","10.57","2","5.02","5.404","7.428"], [1905,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","950.0","4.45","306.3","256","0.38","0","9.62","130","2.428","2.888","0.629"], [1906,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1000.0","4.33","322.0","0","0.39","0","35.33","130","1.642","1.483","0.6059"], [1907,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1050.0","5.21","289.5","0","0.58","0","5.78","130","1.027","1.245","0.7081"], [1908,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1100.0","6.56","293.5","0","0.38","66","23.86","2","1.335","1.081","0.9047"], [1909,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1150.0","6.91","306.9","0","0.37","0","15.27","2","1.835","1.324","1.101"], [1910,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1200.0","6.67","307.2","0","0.35","0","24.53","130","2.286","1.078","0.6303"], [1911,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1250.0","5.46","314.6","0","0.56","0","23.64","2","1.742","1.682","0.8515"], [1912,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1300.0","6.34","312.9","0","0.47","0","5.98","2","1.691","4.019","1.598"], [1913,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1350.0","6.68","323.3","0","0.36","0","3.18","2","2.171","8.961","7.091"], [1914,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1400.0","6.97","324.3","0","0.24","0","17.9","2","8.106","13.74","10.52"], [1915,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1450.0","7.01","326.2","0","0.25","0","24.71","2","9.723","10.38","16.54"], [1916,"2024-09-30 08:00:00+00:00","2024-09-30 08:30:00+00:00","25","1500.0","6.3","330.5","0","0.29","0","13.52","130","8.823","1.964","4.651"], [2007,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","150.0","2.25","75.1","0","-0.2","0","18.86","0","561.3","351.8","221.6"], [2008,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","200.0","2.9","72.7","0","-0.26","0","18.74","0","2163.0","550.9","903.8"], [2009,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","250.0","2.77","66.7","0","-0.3","0","18.35","0","2851.0","1038.0","1928.0"], [2010,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","300.0","3.02","72.8","0","-0.26","0","17.74","0","867.1","2179.0","274.6"], [2011,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","350.0","2.88","77.6","0","-0.07","0","17.23","0","94.44","821.0","58.85"], [2012,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","400.0","2.4","75.0","0","0.09","0","16.73","0","11.73","94.07","7.921"], [2013,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","450.0","1.66","64.7","0","-0.16","66","16.38","0","10.46","8.548","3.055"], [2014,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","500.0","1.4","42.3","0","0.2","66","16.01","0","18.5","3.001","7.021"], [2015,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","550.0","1.39","4.5","256","-0.15","66","15.37","0","1.846","38.83","37.3"], [2016,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","600.0","1.26","3.6","0","-0.15","66","15.61","0","13.29","38.78","26.52"], [2017,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","650.0","1.95","353.0","0","0.24","2","15.21","0","35.29","11.52","11.46"], [2018,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","700.0","3.01","349.7","0","-0.05","0","14.64","0","70.04","36.01","14.64"], [2019,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","750.0","3.55","348.2","0","-0.02","0","13.69","0","42.27","59.32","11.66"], [2020,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","800.0","3.52","341.9","0","-0.09","0","13.08","66","85.38","54.37","15.46"], [2021,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","850.0","3.64","337.8","0","-0.01","0","24.21","130","25.57","34.55","11.67"], [2022,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","900.0","3.85","332.9","0","0.2","0","26.14","2","8.025","8.793","3.021"], [2023,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","950.0","4.52","311.8","0","0.2","0","11.46","2","3.056","2.93","1.774"], [2024,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1000.0","5.01","321.7","0","0.29","0","14.23","2","1.049","1.017","0.3188"], [2025,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1050.0","4.87","289.4","0","0.21","0","13.58","2","0.3975","0.9331","0.6288"], [2026,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1100.0","5.04","287.1","0","0.49","66","27.7","130","0.4846","0.9356","0.8875"], [2027,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1150.0","5.08","323.5","0","0.5","0","26.53","2","1.456","2.42","0.07808"], [2028,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1200.0","5.47","319.9","0","0.33","0","24.65","130","1.002","1.816","0.2828"], [2029,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1250.0","6.48","317.1","0","0.51","0","12.86","130","1.004","1.649","0.4371"], [2030,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1300.0","7.04","318.6","0","0.17","0","20.94","2","1.887","6.601","2.185"], [2031,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1350.0","7.3","321.3","0","0.12","0","-1.3","130","9.64","10.49","4.982"], [2032,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1400.0","6.97","324.6","0","0.11","0","25.42","2","12.34","12.23","5.655"], [2033,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1450.0","6.78","329.1","0","0.09","0","4.14","2","9.671","7.602","4.213"], [2034,"2024-09-30 08:30:00+00:00","2024-09-30 09:00:00+00:00","25","1500.0","6.98","336.8","0","0.16","0","33.26","2","9.372","1.684","1.945"], [2125,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","150.0","3.16","80.6","0","0.46","0","19.29","0","451.3","928.2","1097.0"], [2126,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","200.0","5.74","49.9","256","0.32","0","19.12","0","126.7","1638.0","1803.0"], [2127,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","250.0","2.71","57.3","0","-0.22","66","18.62","0","354.4","1491.0","1193.0"], [2128,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","300.0","3.96","63.2","0","-0.33","0","18.39","0","1493.0","474.7","1794.0"], [2129,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","350.0","2.8","84.6","0","-0.34","0","17.84","0","640.4","76.21","1098.0"], [2130,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","400.0","3.09","81.7","0","-0.22","0","17.46","0","34.76","75.25","309.6"], [2131,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","450.0","2.33","80.8","0","-0.04","0","17.09","0","7.204","89.71","62.06"], [2132,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","500.0","2.18","96.4","0","-0.02","0","17.23","0","8.307","185.2","35.94"], [2133,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","550.0","1.69","75.3","0","0.01","0","15.68","0","20.2","66.58","35.88"], [2134,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","600.0","1.95","68.7","0","-0.06","0","15.41","66","14.94","13.22","13.42"], [2135,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","650.0","2.4","22.3","0","0.11","0","12.49","66","6.105","13.51","31.47"], [2136,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","700.0","2.5","355.3","0","0.14","0","20.26","130","56.54","16.31","42.54"], [2137,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","750.0","2.86","348.9","0","-0.13","0","16.44","2","40.38","55.91","34.54"], [2138,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","800.0","2.92","339.3","0","-0.07","0","16.04","2","21.3","38.33","22.44"], [2139,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","850.0","3.39","336.2","0","0.18","0","14.45","130","8.771","6.858","4.426"], [2140,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","900.0","3.2","332.3","0","0.11","0","21.67","2","2.902","7.32","0.9247"], [2141,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","950.0","3.07","23.4","512","-0.86","0","21.19","130","2.804","3.249","2.406"], [2142,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1000.0","5.84","306.1","0","-0.32","0","24.52","2","3.157","1.489","1.274"], [2143,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1050.0","6.46","299.8","0","-0.05","0","15.1","130","3.045","6.76","0.7155"], [2144,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1100.0","5.99","314.3","0","-0.04","0","26.41","2","2.551","3.451","1.298"], [2145,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1150.0","5.73","320.0","0","-0.13","0","16.89","2","1.26","3.099","2.068"], [2146,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1200.0","6.56","316.4","0","0.0","66","17.07","2","1.659","6.055","3.624"], [2147,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1250.0","6.9","318.6","0","-0.09","0","24.09","2","5.449","11.81","3.179"], [2148,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1300.0","6.73","317.4","0","-0.17","0","28.35","130","9.458","9.257","4.541"], [2149,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1350.0","6.72","318.7","0","-0.13","0","29.68","130","14.49","12.01","6.401"], [2150,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1400.0","6.34","326.9","0","-0.22","0","-33.39","130","11.53","9.212","6.337"], [2151,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1450.0","6.64","331.1","0","-0.28","0","4.87","130","8.312","11.9","2.522"], [2152,"2024-09-30 09:00:00+00:00","2024-09-30 09:30:00+00:00","25","1500.0","7.59","338.6","0","0.15","0","14.25","2","3.758","3.466","1.813"], [2243,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","150.0","2.16","59.9","0","-0.01","0","19.81","0","856.1","91.99","185.0"], [2244,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","200.0","3.57","51.0","0","0.07","0","19.23","0","441.1","62.56","86.0"], [2245,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","250.0","2.95","47.6","0","-0.01","0","18.81","0","237.1","67.89","51.31"], [2246,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","300.0","4.74","97.9","0","-0.04","0","18.51","0","159.6","77.73","49.04"], [2247,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","350.0","2.12","75.2","0","0.01","0","18.12","0","88.92","91.68","45.87"], [2248,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","400.0","2.18","111.4","0","0.01","0","17.69","0","116.2","68.28","42.4"], [2249,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","450.0","1.83","110.9","0","0.04","0","17.24","0","128.6","76.37","49.53"], [2250,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","500.0","1.85","97.5","0","0.2","0","16.61","0","68.16","63.35","88.73"], [2251,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","550.0","1.38","53.7","0","0.11","0","16.32","0","12.78","211.1","40.95"], [2252,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","600.0","1.35","6.7","0","0.18","0","15.89","0","7.423","112.5","12.67"], [2253,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","650.0","3.04","343.7","0","0.18","0","15.07","0","15.8","11.37","5.901"], [2254,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","700.0","2.72","338.7","0","0.19","0","15.69","0","51.69","40.34","9.32"], [2255,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","750.0","3.37","336.3","0","0.14","0","-54.27","2","41.56","24.73","15.21"], [2256,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","800.0","3.69","327.8","256","0.18","0","26.31","2","18.41","9.079","2.497"], [2257,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","850.0","3.94","312.8","0","0.46","0","-44.15","130","5.58","4.206","2.093"], [2258,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","900.0","4.96","303.8","0","0.54","0","13.06","2","3.7","5.441","2.368"], [2259,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","950.0","5.95","305.9","0","0.55","0","27.14","130","3.309","3.138","3.868"], [2260,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1000.0","5.55","309.2","0","0.34","0","12.32","130","2.008","2.949","4.024"], [2261,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1050.0","5.51","307.6","0","0.39","0","12.55","2","3.881","2.23","2.404"], [2262,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1100.0","5.35","311.5","0","0.34","0","23.44","130","3.868","6.519","3.953"], [2263,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1150.0","6.43","312.6","0","0.32","0","19.39","2","10.67","10.4","6.717"], [2264,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1200.0","6.8","321.8","0","0.34","0","21.08","130","13.46","18.89","5.307"], [2265,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1250.0","6.84","324.1","0","0.32","0","11.11","2","18.51","7.895","7.488"], [2266,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1300.0","7.04","324.5","0","0.23","0","11.71","2","14.65","14.01","7.542"], [2267,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1350.0","7.16","326.4","0","0.17","0","13.09","130","9.635","9.753","6.471"], [2268,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1400.0","8.04","326.3","0","-0.05","0","19.67","2","2.715","3.12","2.791"], [2269,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1450.0","9.09","325.0","0","-0.11","0","27.94","2","2.301","2.882","2.429"], [2270,"2024-09-30 09:30:00+00:00","2024-09-30 10:00:00+00:00","25","1500.0","8.65","322.0","0","-0.02","0","17.97","2","2.429","4.529","4.705"], [2361,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","150.0","4.8","57.9","0","0.13","0","20.09","0","210.7","53.18","81.87"], [2362,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","200.0","3.95","81.8","0","0.1","0","19.72","0","110.7","101.8","49.39"], [2363,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","250.0","3.23","79.8","0","0.11","0","19.48","0","71.73","26.67","20.36"], [2364,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","300.0","3.18","95.1","0","0.06","0","19.26","0","59.75","25.38","27.38"], [2365,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","350.0","2.3","85.6","0","-0.24","0","18.68","0","37.71","9.113","21.84"], [2366,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","400.0","1.27","100.7","0","-0.37","0","17.97","0","20.61","24.05","11.88"], [2367,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","450.0","0.5","0.1","0","-0.53","0","17.7","0","15.5","12.23","7.775"], [2368,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","500.0","1.57","349.3","0","-0.46","0","17.23","0","7.008","9.193","6.858"], [2369,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","550.0","1.81","19.2","0","-0.56","0","16.93","0","2.057","3.393","5.826"], [2370,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","600.0","1.11","353.5","0","-0.63","0","16.26","0","3.734","2.809","4.558"], [2371,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","650.0","1.31","332.7","0","-0.66","0","15.23","0","2.446","3.302","2.409"], [2372,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","700.0","1.22","326.9","256","-0.65","0","15.27","0","2.239","3.199","2.629"], [2373,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","750.0","1.76","324.0","0","-0.37","0","14.61","0","7.087","3.433","4.371"], [2374,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","800.0","2.29","309.5","0","-0.44","0","15.16","0","9.111","4.72","2.394"], [2375,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","850.0","2.91","297.5","0","-0.33","0","13.32","0","7.829","3.284","1.712"], [2376,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","900.0","4.04","289.4","0","-0.21","0","13.94","0","2.904","2.131","3.048"], [2377,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","950.0","5.21","307.0","0","-0.2","0","14.38","0","2.858","1.413","2.701"], [2378,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1000.0","5.44","322.6","0","-0.09","0","12.71","0","3.181","0.8899","2.074"], [2379,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1050.0","5.31","328.2","0","-0.15","0","13.57","66","5.346","3.753","6.777"], [2380,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1100.0","5.48","331.5","0","-0.13","0","22.12","2","8.729","2.282","7.904"], [2381,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1150.0","5.61","328.0","0","0.22","0","9.22","2","8.197","3.481","10.78"], [2382,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1200.0","5.82","331.3","0","0.24","0","9.3","2","12.28","12.34","5.412"], [2383,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1250.0","6.44","333.2","0","0.24","0","22.82","2","4.589","4.094","3.219"], [2384,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1300.0","7.37","329.6","0","0.25","0","10.8","2","3.962","2.282","4.342"], [2385,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1350.0","8.75","326.9","0","0.22","0","4.69","2","7.008","2.694","5.237"], [2386,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1400.0","8.26","327.2","0","0.21","0","27.57","2","4.773","2.832","2.288"], [2387,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1450.0","6.63","323.3","0","0.32","0","15.22","130","2.273","3.611","0.6801"], [2388,"2024-09-30 10:00:00+00:00","2024-09-30 10:30:00+00:00","25","1500.0","5.54","323.2","0","0.34","0","12.65","2","3.314","2.602","0.6875"], [2479,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","150.0","1.65","50.8","512","-1.17","0","21.43","0","85.9","46.01","277.5"], [2480,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","200.0","1.03","10.0","512","-1.04","0","20.42","0","35.59","34.77","267.5"], [2481,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","250.0","1.9","337.2","512","-1.01","0","19.82","0","24.21","20.23","89.28"], [2482,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","300.0","2.12","261.7","0","-1.21","0","19.61","0","25.75","15.91","43.83"], [2483,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","350.0","2.5","256.9","0","-1.17","0","19.04","0","39.66","9.54","53.27"], [2484,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","400.0","2.28","192.3","256","-1.13","0","18.61","0","14.16","12.92","16.79"], [2485,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","450.0","2.25","282.5","0","-1.09","0","18.21","0","71.67","11.95","15.78"], [2486,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","500.0","2.04","254.4","0","-1.02","0","17.84","0","18.33","11.54","16.73"], [2487,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","550.0","2.33","231.0","0","-0.9","0","17.42","0","13.43","19.49","10.67"], [2488,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","600.0","1.52","236.2","0","-0.85","0","17.01","0","7.58","18.67","7.124"], [2489,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","650.0","1.34","297.1","0","-0.91","0","17.42","0","3.507","12.68","5.665"], [2490,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","700.0","0.35","137.2","256","-0.65","0","15.27","0","2.82","8.913","9.785"], [2491,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","750.0","1.51","294.8","0","-0.52","0","13.3","2","5.174","6.396","6.416"], [2492,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","800.0","2.86","317.0","0","-0.14","0","14.97","66","4.171","5.09","6.868"], [2493,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","850.0","2.14","318.5","0","-0.03","0","14.2","0","6.106","4.553","7.151"], [2494,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","900.0","2.71","312.0","0","0.04","0","13.11","0","5.531","5.1","5.136"], [2495,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","950.0","3.45","311.2","0","0.2","0","13.45","0","4.101","3.097","3.669"], [2496,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1000.0","3.78","324.0","0","0.24","0","12.54","0","7.189","3.258","2.138"], [2497,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1050.0","3.72","323.7","0","0.27","0","11.57","66","4.022","4.421","1.137"], [2498,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1100.0","4.05","321.6","0","0.16","0","7.39","2","4.047","3.335","1.807"], [2499,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1150.0","4.26","323.9","0","0.28","0","23.99","130","4.68","5.561","3.893"], [2500,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1200.0","4.94","331.1","0","0.37","0","63.71","2","9.292","18.46","8.503"], [2501,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1250.0","5.16","337.6","0","0.44","0","21.33","2","9.23","13.5","10.98"], [2502,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1300.0","5.1","329.1","0","0.37","0","14.52","2","10.32","29.37","6.356"], [2503,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1350.0","5.88","331.6","0","0.36","0","23.36","130","4.506","21.46","5.563"], [2504,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1400.0","6.5","326.2","0","0.46","0","17.2","130","6.012","10.88","3.537"], [2505,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1450.0","7.44","331.2","0","0.32","0","5.59","130","5.075","6.229","3.383"], [2506,"2024-09-30 10:30:00+00:00","2024-09-30 11:00:00+00:00","25","1500.0","7.39","327.8","0","0.37","0","-63.23","130","2.882","4.725","3.917"], [2597,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","150.0","3.68","204.1","0","-0.47","0","21.55","0","32.5","2853.0","44.2"], [2598,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","200.0","3.67","216.2","0","-0.76","0","21.35","0","26.3","958.9","27.44"], [2599,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","250.0","3.24","201.4","0","-1.18","0","21.6","0","30.15","235.7","30.71"], [2600,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","300.0","1.78","161.7","0","-0.75","0","19.72","0","23.31","128.7","22.5"], [2601,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","350.0","0.9","182.3","0","-1.03","0","20.49","0","33.13","41.62","12.24"], [2602,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","400.0","1.28","182.5","0","-0.72","0","18.97","0","20.73","32.23","11.27"], [2603,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","450.0","1.49","258.6","0","-0.87","0","18.59","0","10.78","20.18","13.57"], [2604,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","500.0","1.59","161.4","0","-0.9","0","17.93","0","13.0","28.28","11.95"], [2605,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","550.0","1.87","133.5","0","-0.89","0","17.64","0","19.15","24.98","9.98"], [2606,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","600.0","0.88","342.5","512","-0.76","0","17.04","0","14.22","26.34","13.03"], [2607,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","650.0","1.89","297.0","512","-0.95","0","16.77","0","10.39","17.88","17.43"], [2608,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","700.0","2.89","302.4","512","-1.08","0","16.21","0","8.043","14.03","15.15"], [2609,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","750.0","3.35","285.2","512","-0.78","0","16.25","66","7.736","13.96","3.905"], [2610,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","800.0","3.85","159.2","512","-0.76","0","15.72","0","6.901","11.73","3.863"], [2611,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","850.0","2.94","261.2","0","-0.47","0","15.57","0","5.485","14.8","4.189"], [2612,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","900.0","3.67","276.2","0","-0.6","0","12.14","66","5.668","15.23","4.964"], [2613,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","950.0","3.78","277.2","0","-0.48","0","30.46","2","4.983","24.03","5.477"], [2614,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1000.0","3.7","292.4","0","-0.4","0","6.54","2","7.686","15.15","5.091"], [2615,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1050.0","3.87","301.0","0","-0.53","0","20.78","2","10.55","13.52","7.323"], [2616,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1100.0","4.14","306.7","0","-0.5","0","38.84","130","14.79","16.8","9.837"], [2617,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1150.0","4.52","309.2","0","-0.32","0","12.53","2","28.34","17.23","34.59"], [2618,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1200.0","5.11","301.9","0","-0.24","0","7.92","2","32.63","28.53","27.53"], [2619,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1250.0","5.63","310.2","0","-0.23","0","11.19","130","24.09","90.77","38.9"], [2620,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1300.0","5.82","315.9","0","-0.23","0","7.41","2","16.44","91.54","11.64"], [2621,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1350.0","6.31","317.5","0","-0.17","0","22.9","2","11.06","34.51","10.86"], [2622,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1400.0","7.68","327.1","0","-0.19","0","13.57","2","15.27","14.37","7.539"], [2623,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1450.0","8.45","329.6","0","-0.22","0","9.72","2","6.248","8.356","6.027"], [2624,"2024-09-30 11:00:00+00:00","2024-09-30 11:30:00+00:00","25","1500.0","7.62","319.2","0","-0.19","0","12.65","130","3.303","4.435","6.155"], [2715,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","150.0","1.09","207.1","0","0.05","0","21.8","0","90.9","1484.0","73.73"], [2716,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","200.0","0.83","167.4","2","0.02","0","21.17","0","35.44","794.7","18.62"], [2717,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","250.0","2.56","157.0","0","-0.37","0","21.14","0","33.86","106.4","30.63"], [2718,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","300.0","2.63","148.7","0","-0.29","0","20.82","0","32.6","279.7","15.59"], [2719,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","350.0","3.05","148.1","0","-0.36","0","20.42","0","33.4","167.2","8.778"], [2720,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","400.0","2.84","156.3","0","-0.45","0","19.95","0","27.82","93.16","8.968"], [2721,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","450.0","2.36","144.5","0","-0.57","0","19.49","0","28.49","67.95","11.1"], [2722,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","500.0","2.57","170.7","0","-0.38","0","18.66","0","17.85","39.09","15.3"], [2723,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","550.0","3.3","158.9","0","-0.23","0","17.9","0","18.76","50.53","12.01"], [2724,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","600.0","2.73","169.2","0","-0.51","0","17.52","0","22.29","22.44","10.47"], [2725,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","650.0","4.51","73.4","512","-1.18","0","18.07","0","14.12","19.2","9.584"], [2726,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","700.0","4.68","73.4","512","-1.26","0","21.79","66","8.983","15.5","8.598"], [2727,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","750.0","7.37","101.6","512","-1.16","0","17.88","0","8.987","15.23","10.9"], [2728,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","800.0","3.4","348.8","512","-0.91","0","16.64","0","21.79","16.04","10.99"], [2729,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","850.0","2.0","195.2","0","-0.87","0","14.09","0","16.93","17.53","6.963"], [2730,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","900.0","1.06","260.0","0","-0.79","0","16.68","66","12.72","16.43","4.211"], [2731,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","950.0","4.31","249.2","512","-0.72","0","28.47","130","14.27","15.47","6.585"], [2732,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1000.0","3.65","296.4","0","-0.19","0","17.3","2","12.03","34.77","10.61"], [2733,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1050.0","4.34","307.2","0","-0.33","0","17.31","2","12.06","42.27","10.47"], [2734,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1100.0","4.08","323.7","0","0.17","0","11.38","2","25.62","44.43","15.14"], [2735,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1150.0","3.75","333.4","0","0.14","0","10.87","2","69.45","40.45","30.86"], [2736,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1200.0","3.77","339.1","0","0.17","0","23.99","2","163.3","29.74","55.69"], [2737,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1250.0","3.95","338.2","0","0.42","0","7.16","2","251.5","24.03","67.09"], [2738,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1300.0","4.92","340.0","0","0.51","0","5.93","2","165.8","33.81","65.94"], [2739,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1350.0","6.02","342.9","0","0.53","0","4.88","2","66.57","28.88","76.74"], [2740,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1400.0","6.89","343.2","0","0.53","0","15.03","2","27.86","16.73","42.05"], [2741,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1450.0","7.23","344.4","0","0.51","0","8.1","130","22.95","9.05","22.09"], [2742,"2024-09-30 11:30:00+00:00","2024-09-30 12:00:00+00:00","25","1500.0","7.13","345.5","0","0.54","0","23.26","130","17.39","2.478","8.219"], [2833,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","150.0","2.05","181.2","256","-0.55","66","23.02","0","208.8","349.8","133.5"], [2834,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","200.0","1.96","173.4","256","-0.44","0","22.25","0","84.55","196.8","83.65"], [2835,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","250.0","2.41","161.8","256","-0.35","0","20.9","0","33.22","109.2","42.54"], [2836,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","300.0","1.6","175.0","0","-0.51","0","20.51","0","67.82","67.17","30.53"], [2837,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","350.0","1.17","137.4","0","-0.6","0","20.14","0","45.41","39.86","26.64"], [2838,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","400.0","0.95","99.8","0","-0.28","0","19.41","0","21.26","29.49","31.84"], [2839,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","450.0","3.77","211.6","512","-0.03","0","19.01","0","22.32","19.24","47.59"], [2840,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","500.0","0.79","130.8","0","0.0","0","18.52","0","27.22","12.19","29.44"], [2841,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","550.0","0.99","167.1","0","-0.02","0","18.03","0","23.55","9.168","19.02"], [2842,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","600.0","1.01","120.1","0","0.48","66","17.89","0","22.45","9.478","18.99"], [2843,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","650.0","1.51","105.1","0","-0.02","0","17.21","0","28.71","11.04","29.14"], [2844,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","700.0","1.3","104.9","0","-0.29","66","17.05","0","28.5","12.41","34.29"], [2845,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","750.0","2.04","69.7","0","-0.06","66","16.06","0","26.77","13.93","49.88"], [2846,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","800.0","2.35","82.1","0","0.11","0","15.85","66","22.99","18.75","55.84"], [2847,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","850.0","2.72","62.7","0","0.2","0","14.72","2","24.59","60.71","44.03"], [2848,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","900.0","2.9","38.2","0","0.28","0","13.64","66","30.31","59.07","53.87"], [2849,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","950.0","2.74","16.5","0","0.66","0","5.31","2","33.32","44.32","43.59"], [2850,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1000.0","2.34","6.5","0","0.51","0","21.48","2","30.67","22.65","19.2"], [2851,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1050.0","2.71","346.8","0","0.55","0","14.16","2","24.73","18.6","17.14"], [2852,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1100.0","3.33","342.6","0","0.55","0","28.88","2","24.07","20.02","39.56"], [2853,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1150.0","4.12","341.6","0","0.65","0","-57.23","2","19.67","38.87","34.9"], [2854,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1200.0","4.64","340.4","0","0.79","0","17.21","2","19.69","90.79","40.65"], [2855,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1250.0","5.06","338.2","0","0.76","0","32.02","2","37.46","68.84","35.16"], [2856,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1300.0","6.25","347.1","0","0.77","0","63.58","2","79.64","43.4","28.8"], [2857,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1350.0","6.46","338.9","0","0.75","0","24.79","2","77.97","28.71","13.13"], [2858,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1400.0","6.76","335.9","0","0.56","0","17.04","130","36.57","17.02","10.02"], [2859,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1450.0","6.76","330.3","0","0.58","0","7.47","2","14.48","9.833","5.829"], [2860,"2024-09-30 12:00:00+00:00","2024-09-30 12:30:00+00:00","25","1500.0","6.91","327.5","0","0.42","0","29.0","130","13.71","5.799","2.078"], [2951,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","150.0","1.7","254.5","256","-0.74","66","21.74","0","177.8","63.03","108.4"], [2952,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","200.0","2.12","185.6","256","-0.54","0","21.53","0","89.19","63.25","133.7"], [2953,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","250.0","2.25","103.1","0","-0.68","0","21.87","0","67.24","62.82","43.68"], [2954,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","300.0","2.81","62.4","0","-0.5","0","20.95","0","37.14","34.66","43.73"], [2955,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","350.0","5.39","117.4","512","-0.64","0","20.79","0","29.18","31.93","31.17"], [2956,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","400.0","4.17","328.9","512","-0.55","0","20.48","0","32.18","26.77","16.78"], [2957,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","450.0","3.79","99.0","512","-0.53","0","19.8","0","29.17","21.41","44.93"], [2958,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","500.0","5.55","294.5","512","-0.47","0","19.09","0","21.77","10.98","65.65"], [2959,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","550.0","2.07","343.4","0","-0.51","0","18.69","0","22.52","47.71","45.95"], [2960,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","600.0","1.25","355.4","0","-0.26","0","18.05","0","15.41","62.55","23.86"], [2961,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","650.0","1.97","24.6","0","-0.09","0","17.12","0","13.77","38.85","18.75"], [2962,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","700.0","3.7","220.9","512","0.04","0","17.71","0","16.02","11.0","18.02"], [2963,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","750.0","0.75","353.4","0","0.05","0","14.11","66","10.38","9.043","21.41"], [2964,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","800.0","2.78","234.6","512","0.02","0","16.58","66","6.16","16.45","42.99"], [2965,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","850.0","4.4","32.1","512","-0.55","0","19.8","66","4.565","22.81","24.69"], [2966,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","900.0","3.72","37.2","256","-0.66","0","19.87","66","8.028","18.13","10.65"], [2967,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","950.0","0.21","180.1","0","-0.66","0","-77.06","130","58.67","16.81","242.3"], [2968,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1000.0","0.8","245.6","0","-0.57","0","22.02","2","181.7","4.215","156.0"], [2969,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1050.0","1.41","234.6","0","-0.39","0","5.47","2","74.55","25.11","33.08"], [2970,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1100.0","0.82","222.8","0","-0.38","0","29.83","130","45.01","25.76","35.14"], [2971,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1150.0","1.08","197.9","0","-0.45","0","24.38","2","52.91","24.25","57.61"], [2972,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1200.0","0.92","143.3","0","-0.54","0","5.04","2","52.1","11.7","67.84"], [2973,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1250.0","0.3","85.0","0","-0.56","0","21.02","2","68.52","9.915","48.26"], [2974,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1300.0","0.84","350.0","0","-0.35","0","19.53","2","146.9","22.68","36.37"], [2975,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1350.0","2.13","327.3","0","-0.19","0","15.03","130","130.9","23.21","20.7"], [2976,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1400.0","1.92","321.8","0","-0.01","0","17.8","130","27.14","17.24","20.54"], [2977,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1450.0","2.17","308.9","0","0.0","0","29.33","2","30.69","26.78","19.09"], [2978,"2024-09-30 12:30:00+00:00","2024-09-30 13:00:00+00:00","25","1500.0","2.4","309.7","0","-0.05","0","10.78","2","15.89","22.76","43.6"], [3069,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","150.0","4.96","251.4","256","0.42","2","21.39","0","229.3","192.3","345.1"], [3070,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","200.0","1.96","172.7","256","0.39","2","20.68","0","86.62","68.53","144.3"], [3071,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","250.0","1.31","131.9","256","0.27","2","20.24","0","52.21","63.17","107.9"], [3072,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","300.0","4.98","195.1","512","1.03","66","20.0","0","40.92","47.98","88.77"], [3073,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","350.0","5.03","187.3","512","1.17","0","19.26","0","31.55","83.33","39.05"], [3074,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","400.0","4.5","148.4","512","1.34","0","18.31","0","24.84","49.45","26.68"], [3075,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","450.0","6.21","130.2","512","1.56","0","18.42","0","28.97","18.51","19.69"], [3076,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","500.0","6.02","136.4","512","1.51","0","17.64","0","26.73","13.77","18.3"], [3077,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","550.0","6.72","178.8","512","0.69","2","17.14","0","34.89","10.94","12.3"], [3078,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","600.0","6.06","187.1","512","0.59","2","18.39","0","28.71","14.29","10.46"], [3079,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","650.0","8.16","194.9","512","0.99","0","18.03","66","37.65","12.93","11.12"], [3080,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","700.0","7.34","244.6","512","1.06","0","15.86","0","66.36","14.07","16.04"], [3081,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","750.0","4.66","204.1","0","0.93","0","16.54","66","78.7","5.968","26.97"], [3082,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","800.0","4.13","225.3","0","0.65","0","15.76","66","4.104","3.895","22.41"], [3083,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","850.0","3.69","221.3","0","0.58","0","14.9","66","4.267","6.884","17.05"], [3084,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","900.0","1.97","221.5","0","0.66","0","13.65","0","8.608","9.441","13.08"], [3085,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","950.0","0.78","152.1","0","0.8","0","-24.76","130","8.575","14.1","26.75"], [3086,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1000.0","0.82","146.0","0","0.22","0","10.09","2","16.32","10.75","57.62"], [3087,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1050.0","0.34","335.2","0","0.06","0","22.5","130","34.38","8.948","53.07"], [3088,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1100.0","1.14","352.0","0","-0.06","0","14.18","2","28.86","26.09","32.71"], [3089,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1150.0","1.7","8.1","0","0.09","0","24.71","2","20.94","45.1","25.24"], [3090,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1200.0","1.93","23.1","0","0.15","0","11.54","2","16.7","44.24","29.55"], [3091,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1250.0","2.48","45.5","0","0.19","0","25.79","130","72.36","35.77","16.41"], [3092,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1300.0","4.04","32.3","0","0.3","0","23.47","2","79.02","41.73","19.34"], [3093,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1350.0","4.46","36.2","0","0.24","0","15.01","2","59.58","19.94","23.78"], [3094,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1400.0","1.38","37.9","512","0.42","0","3.73","130","21.65","26.59","43.77"], [3095,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1450.0","4.91","33.9","0","0.19","0","31.22","130","21.67","18.26","36.47"], [3096,"2024-09-30 13:00:00+00:00","2024-09-30 13:30:00+00:00","25","1500.0","3.24","23.7","0","0.21","0","-74.09","2","17.87","10.39","17.73"], [3187,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","150.0","3.38","260.7","256","0.14","2","22.47","0","124.9","83.0","365.3"], [3188,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","200.0","2.98","274.2","258","0.0","2","22.04","0","49.59","80.97","150.0"], [3189,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","250.0","3.05","266.5","258","-0.02","2","21.21","0","56.14","62.59","85.63"], [3190,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","300.0","4.89","261.7","0","0.07","0","21.03","0","79.29","32.72","66.11"], [3191,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","350.0","5.31","263.9","0","0.09","0","20.55","0","79.38","24.54","68.28"], [3192,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","400.0","5.12","270.0","0","0.16","0","19.87","0","47.8","27.27","61.6"], [3193,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","450.0","4.18","259.5","0","0.59","66","19.15","0","40.71","34.42","26.13"], [3194,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","500.0","4.29","267.7","0","0.73","66","18.31","0","23.34","24.26","14.47"], [3195,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","550.0","4.38","264.0","0","0.45","66","17.69","0","21.34","19.36","11.29"], [3196,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","600.0","4.94","269.6","0","0.2","2","16.84","0","16.82","20.28","10.38"], [3197,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","650.0","4.27","287.5","0","0.52","0","16.5","0","13.38","31.18","17.96"], [3198,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","700.0","4.28","295.4","256","0.31","0","25.27","130","12.32","52.18","45.61"], [3199,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","750.0","3.31","299.3","0","0.12","0","27.81","2","8.639","45.16","66.46"], [3200,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","800.0","2.78","301.1","0","0.08","0","22.81","130","42.53","20.25","44.18"], [3201,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","850.0","2.75","308.8","0","0.16","0","16.78","66","39.62","14.23","32.17"], [3202,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","900.0","2.73","319.3","0","-0.18","0","18.8","0","17.9","17.18","23.45"], [3203,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","950.0","3.06","343.8","0","-0.32","0","18.69","0","10.3","15.63","14.26"], [3204,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1000.0","2.44","345.3","0","-0.08","0","17.9","66","12.09","2.127","11.08"], [3205,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1050.0","2.5","352.1","0","-0.17","0","14.86","0","32.14","2.161","19.8"], [3206,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1100.0","2.86","351.2","0","-0.14","0","-20.58","130","53.49","2.301","10.11"], [3207,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1150.0","3.53","351.6","0","-0.31","0","23.39","130","58.06","3.319","6.386"], [3208,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1200.0","4.15","357.9","0","-0.27","0","36.92","2","17.38","6.103","6.434"], [3209,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1250.0","3.88","356.2","0","-0.13","0","17.38","130","8.484","11.07","5.628"], [3210,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1300.0","3.69","354.3","0","-0.12","0","42.46","130","5.481","7.546","8.499"], [3211,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1350.0","3.7","349.9","0","0.04","0","16.65","2","5.021","5.022","10.68"], [3212,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1400.0","3.63","343.8","0","0.15","0","20.3","130","6.604","9.929","8.048"], [3213,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1450.0","3.91","338.3","0","0.2","0","4.42","2","13.95","31.57","9.006"], [3214,"2024-09-30 13:30:00+00:00","2024-09-30 14:00:00+00:00","25","1500.0","4.3","332.5","0","0.27","0","30.33","2","16.04","54.0","10.59"], [3305,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","150.0","7.82","228.3","256","-0.18","2","21.26","0","68.63","548.8","82.26"], [3306,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","200.0","8.63","217.6","256","-0.18","2","20.93","0","47.36","386.3","51.51"], [3307,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","250.0","9.87","231.4","256","-0.18","2","20.78","0","33.66","144.7","35.59"], [3308,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","300.0","5.76","218.1","0","-0.04","0","20.65","0","29.97","86.8","27.4"], [3309,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","350.0","5.56","218.0","0","0.06","0","20.05","0","34.03","31.64","21.61"], [3310,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","400.0","5.32","239.8","0","0.07","0","19.3","0","13.98","25.65","18.43"], [3311,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","450.0","4.51","233.8","256","0.1","0","18.79","0","20.45","58.12","21.5"], [3312,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","500.0","4.39","248.6","0","0.35","66","18.47","0","27.05","56.71","18.03"], [3313,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","550.0","4.2","254.0","0","0.2","66","17.72","0","51.96","53.01","14.46"], [3314,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","600.0","3.52","257.4","0","0.12","2","18.05","0","36.59","34.56","12.59"], [3315,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","650.0","4.34","248.0","0","-0.05","0","17.12","0","33.69","38.64","15.84"], [3316,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","700.0","3.75","255.2","0","0.01","0","15.31","0","47.31","35.36","7.427"], [3317,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","750.0","2.76","262.6","0","0.15","0","15.72","66","3.961","46.07","6.043"], [3318,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","800.0","2.78","297.3","0","0.1","0","62.06","130","3.343","12.49","3.324"], [3319,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","850.0","3.25","329.3","0","0.44","0","15.61","2","7.87","3.968","2.194"], [3320,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","900.0","3.1","342.6","0","0.21","66","10.16","2","2.274","3.177","5.03"], [3321,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","950.0","3.89","341.6","0","0.09","0","27.21","2","1.598","2.307","0.7506"], [3322,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1000.0","3.28","347.3","0","0.72","0","29.05","130","1.29","1.455","0.9602"], [3323,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1050.0","4.05","340.3","0","0.34","0","9.59","2","1.553","1.439","1.749"], [3324,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1100.0","3.24","346.1","0","-0.11","0","22.44","130","1.72","2.221","1.785"], [3325,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1150.0","3.5","342.0","0","0.06","0","30.03","2","2.619","6.489","1.119"], [3326,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1200.0","3.41","340.8","0","-0.07","0","-70.79","130","2.479","8.562","1.17"], [3327,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1250.0","3.45","336.6","0","-0.07","0","-51.28","130","3.846","8.349","0.8555"], [3328,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1300.0","3.61","334.1","0","0.12","0","10.03","2","8.658","16.56","1.303"], [3329,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1350.0","4.08","328.8","0","0.02","0","30.12","2","16.03","11.6","4.124"], [3330,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1400.0","4.69","325.8","0","0.07","0","13.67","2","13.08","25.17","5.198"], [3331,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1450.0","5.67","323.8","0","0.07","0","30.36","130","15.97","27.66","5.389"], [3332,"2024-09-30 14:00:00+00:00","2024-09-30 14:30:00+00:00","25","1500.0","6.47","322.2","0","0.03","0","30.58","2","26.55","16.64","6.857"], [3423,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","150.0","4.16","242.0","256","-0.07","2","22.07","0","177.9","523.3","369.9"], [3424,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","200.0","3.6","243.0","256","-0.13","2","21.75","0","223.2","289.9","479.6"], [3425,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","250.0","3.85","237.8","256","-0.12","2","21.24","0","293.2","105.0","220.9"], [3426,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","300.0","6.11","238.5","0","-0.19","2","20.87","0","130.8","52.86","35.76"], [3427,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","350.0","6.48","241.6","0","-0.19","2","20.3","0","36.75","34.46","12.7"], [3428,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","400.0","5.69","244.1","0","-0.16","2","19.6","0","49.19","62.78","13.55"], [3429,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","450.0","5.19","240.6","0","-0.38","66","19.03","0","167.5","83.73","29.69"], [3430,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","500.0","4.42","238.5","0","-0.59","66","18.61","0","259.5","57.02","101.5"], [3431,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","550.0","4.01","242.0","0","-0.68","66","18.27","0","121.1","60.0","96.75"], [3432,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","600.0","3.05","250.2","0","-0.62","66","17.58","0","19.3","175.1","113.0"], [3433,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","650.0","2.74","253.3","0","-0.33","0","17.25","66","10.38","17.66","179.4"], [3434,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","700.0","1.9","250.1","256","-0.24","0","17.21","0","3.768","6.264","107.5"], [3435,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","750.0","1.99","261.2","0","-0.17","0","16.86","0","4.052","3.421","5.702"], [3436,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","800.0","2.4","270.4","0","-0.4","0","16.17","66","2.59","2.127","2.085"], [3437,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","850.0","2.62","294.2","0","-0.16","0","-83.86","130","2.034","1.354","1.687"], [3438,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","900.0","4.39","335.5","256","0.22","2","15.39","2","1.665","1.876","0.4733"], [3439,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","950.0","2.46","347.6","0","-0.25","0","26.39","2","2.598","0.7806","1.644"], [3440,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1000.0","2.44","335.7","0","-0.16","0","23.26","2","1.247","0.7265","2.004"], [3441,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1050.0","2.08","343.3","0","-0.18","0","23.07","2","1.419","1.997","1.062"], [3442,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1100.0","2.16","340.7","0","-0.22","0","11.2","2","2.255","4.924","1.538"], [3443,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1150.0","2.29","335.3","0","-0.2","0","27.43","2","10.79","2.862","5.377"], [3444,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1200.0","3.02","332.7","0","-0.33","0","14.26","2","15.41","4.96","11.35"], [3445,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1250.0","3.55","330.6","0","-0.26","0","24.76","130","13.8","13.84","8.783"], [3446,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1300.0","4.04","327.4","0","-0.28","0","28.02","2","12.0","10.69","5.027"], [3447,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1350.0","4.79","324.5","0","-0.32","0","27.04","130","9.218","6.22","7.646"], [3448,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1400.0","5.73","320.4","0","-0.39","0","21.83","2","8.212","8.134","8.925"], [3449,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1450.0","6.3","320.5","0","-0.4","0","26.34","2","10.68","8.662","14.54"], [3450,"2024-09-30 14:30:00+00:00","2024-09-30 15:00:00+00:00","25","1500.0","6.69","320.9","0","-0.39","0","19.38","2","12.06","8.081","16.85"], [3541,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","150.0","5.93","240.4","256","-0.33","66","21.4","0","81.83","139.5","213.5"], [3542,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","200.0","4.04","248.9","2","-0.28","66","21.01","0","42.49","90.0","89.41"], [3543,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","250.0","4.91","249.4","2","-0.22","66","20.69","0","18.49","145.9","38.13"], [3544,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","300.0","5.79","257.1","0","-0.4","0","20.2","0","34.29","95.05","26.2"], [3545,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","350.0","6.18","255.6","0","-0.34","0","19.68","0","66.89","74.09","29.77"], [3546,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","400.0","5.21","247.2","0","-0.32","0","19.33","0","127.7","101.9","55.19"], [3547,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","450.0","5.06","244.1","0","-0.28","0","18.88","0","225.6","121.7","94.89"], [3548,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","500.0","4.38","244.5","0","-0.22","0","18.55","0","192.3","52.68","175.5"], [3549,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","550.0","3.29","245.2","0","-0.22","66","18.12","0","73.45","52.17","368.1"], [3550,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","600.0","2.8","249.2","0","-0.16","0","17.43","0","30.22","54.94","157.6"], [3551,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","650.0","2.06","251.2","0","-0.07","0","17.87","0","4.261","15.02","16.31"], [3552,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","700.0","0.81","250.7","256","-0.19","66","16.22","0","2.002","3.37","3.063"], [3553,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","750.0","1.94","299.2","0","-0.17","0","16.56","0","3.468","0.9251","1.196"], [3554,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","800.0","2.33","330.2","0","-0.59","66","15.5","0","7.554","1.333","3.982"], [3555,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","850.0","2.87","321.8","0","-0.04","0","13.68","0","6.221","1.478","4.171"], [3556,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","900.0","3.06","265.2","0","-0.24","66","14.47","0","3.13","0.6939","0.8929"], [3557,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","950.0","3.11","6.9","0","-0.06","0","-18.87","130","3.504","1.357","2.558"], [3558,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1000.0","2.06","342.4","0","0.09","0","30.25","2","8.045","2.239","4.06"], [3559,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1050.0","1.85","331.7","0","0.15","0","26.33","2","5.181","1.646","9.611"], [3560,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1100.0","2.56","337.8","0","0.15","0","-22.52","130","1.915","0.904","2.39"], [3561,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1150.0","3.6","327.9","0","0.17","0","-12.74","130","2.914","2.59","2.882"], [3562,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1200.0","4.27","327.7","0","0.18","0","21.29","130","4.189","7.478","2.8"], [3563,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1250.0","5.34","323.2","0","0.25","0","21.61","130","4.295","6.276","4.929"], [3564,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1300.0","6.02","321.0","0","0.22","0","13.32","130","5.129","10.38","8.413"], [3565,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1350.0","6.58","319.0","0","0.31","0","25.57","2","4.349","11.02","10.17"], [3566,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1400.0","6.79","319.0","0","0.3","0","9.16","2","6.984","8.237","16.61"], [3567,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1450.0","6.92","319.4","0","0.35","0","3.46","2","6.884","5.398","4.88"], [3568,"2024-09-30 15:00:00+00:00","2024-09-30 15:30:00+00:00","25","1500.0","6.71","320.1","0","0.28","0","0.48","2","6.713","2.622","4.296"], [3659,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","150.0","4.0","253.2","256","0.05","66","21.17","0","103.6","112.7","176.0"], [3660,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","200.0","3.79","254.3","256","2.97","66","20.8","0","48.81","38.11","215.1"], [3661,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","250.0","4.78","249.0","0","-0.32","128","20.32","0","23.06","32.33","130.6"], [3662,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","300.0","5.75","249.9","0","0.09","0","19.74","0","21.0","19.63","92.65"], [3663,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","350.0","5.89","254.8","0","-0.12","0","19.29","0","20.48","28.17","52.21"], [3664,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","400.0","5.43","253.7","0","-0.25","0","19.25","0","31.1","33.13","25.28"], [3665,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","450.0","4.74","249.2","0","-0.14","0","18.83","0","54.1","34.02","28.35"], [3666,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","500.0","4.33","252.6","0","-0.27","0","18.67","0","61.52","25.35","34.71"], [3667,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","550.0","3.78","250.5","0","-0.32","66","17.89","0","49.22","27.74","109.0"], [3668,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","600.0","3.31","249.6","0","-0.04","0","17.33","0","144.4","20.2","216.7"], [3669,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","650.0","2.62","251.2","0","-0.09","0","17.17","0","65.94","12.29","92.97"], [3670,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","700.0","1.67","256.5","0","-0.08","0","16.49","0","45.47","4.128","24.1"], [3671,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","750.0","1.46","287.7","0","0.16","0","15.82","66","16.77","0.8343","3.837"], [3672,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","800.0","1.02","137.5","512","0.46","0","15.32","0","0.8481","0.1803","0.6208"], [3673,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","850.0","2.61","331.0","256","0.45","0","13.34","66","0.6415","0.0569","1.445"], [3674,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","900.0","4.38","261.8","0","-0.28","0","14.58","66","1.21","0.2027","2.017"], [3675,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","950.0","3.06","306.9","0","-0.51","0","-52.81","2","0.8942","0.2256","0.467"], [3676,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1000.0","1.34","277.7","0","0.09","0","9.6","2","0.2376","0.6003","1.153"], [3677,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1050.0","1.64","325.4","0","0.0","0","18.74","2","4.606","0.8661","0.8814"], [3678,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1100.0","1.87","302.6","0","-0.49","66","11.28","130","3.749","0.6373","0.6379"], [3679,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1150.0","3.0","336.5","0","-0.65","0","28.69","2","2.882","1.308","0.6451"], [3680,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1200.0","2.91","312.5","0","-0.41","66","29.57","2","4.109","0.7802","2.152"], [3681,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1250.0","4.27","310.9","0","-0.07","0","33.29","2","1.535","0.4257","1.728"], [3682,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1300.0","4.84","309.3","0","0.0","0","17.75","2","1.723","2.281","1.277"], [3683,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1350.0","6.01","309.6","0","0.2","0","24.23","2","5.42","4.203","2.639"], [3684,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1400.0","6.55","307.8","0","0.1","0","69.67","2","4.291","2.504","2.773"], [3685,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1450.0","7.32","309.7","0","0.16","0","22.16","130","3.983","1.381","0.9498"], [3686,"2024-09-30 15:30:00+00:00","2024-09-30 16:00:00+00:00","25","1500.0","7.26","314.2","0","0.25","0","32.95","2","1.519","0.6385","2.68"], [3777,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","150.0","2.83","280.6","0","-0.11","2","21.62","0","58.0","168.2","63.65"], [3778,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","200.0","2.76","273.9","0","-0.04","2","21.22","0","31.4","96.36","50.9"], [3779,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","250.0","2.87","266.6","0","0.06","2","20.72","0","13.77","40.9","33.41"], [3780,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","300.0","3.28","258.1","0","0.0","2","20.3","0","9.936","14.81","24.39"], [3781,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","350.0","3.11","253.7","0","-0.27","66","19.75","0","4.555","7.593","19.24"], [3782,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","400.0","3.09","247.3","0","-0.24","0","19.2","0","4.787","8.245","29.05"], [3783,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","450.0","3.19","247.6","0","-0.21","0","18.86","0","32.5","8.306","103.2"], [3784,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","500.0","3.08","250.6","0","-0.24","0","18.43","0","27.62","35.87","121.1"], [3785,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","550.0","2.72","256.7","0","-0.27","0","17.94","0","45.43","48.75","80.23"], [3786,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","600.0","2.45","260.2","0","-0.24","0","17.27","0","44.42","25.24","24.76"], [3787,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","650.0","1.99","261.6","0","-0.21","0","17.12","0","16.29","15.36","26.61"], [3788,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","700.0","1.73","266.6","0","-0.18","0","16.56","0","18.52","26.35","13.87"], [3789,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","750.0","1.59","272.4","0","-0.2","0","16.11","0","13.05","6.727","5.167"], [3790,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","800.0","2.99","325.3","0","-0.22","0","16.15","0","2.166","1.862","1.605"], [3791,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","850.0","1.75","260.6","256","0.25","0","-70.91","130","1.427","4.73","0.4372"], [3792,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","900.0","0.61","319.4","0","0.48","0","17.24","2","0.7191","0.8633","0.2554"], [3793,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","950.0","2.01","340.6","256","0.16","0","40.52","130","0.7719","0.5653","0.1597"], [3794,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1000.0","1.74","325.7","0","-0.04","0","14.03","2","1.687","1.422","0.2896"], [3795,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1050.0","2.0","278.1","256","0.04","0","13.24","2","5.32","4.75","0.2338"], [3796,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1100.0","2.3","269.5","0","0.1","0","11.59","2","2.356","6.649","2.465"], [3797,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1150.0","2.04","284.6","0","-0.04","0","32.92","130","1.19","3.25","1.003"], [3798,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1200.0","2.6","286.9","0","0.22","0","27.12","2","1.075","1.351","0.5183"], [3799,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1250.0","3.78","298.4","0","-0.06","0","16.3","2","2.189","0.6007","0.826"], [3800,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1300.0","4.96","299.2","0","0.36","0","30.65","2","5.439","1.049","1.193"], [3801,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1350.0","5.76","311.4","0","0.18","0","21.98","2","1.028","2.394","0.5765"], [3802,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1400.0","5.74","316.3","0","0.15","0","18.25","2","1.31","2.215","0.7592"], [3803,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1450.0","5.95","312.8","0","0.13","0","-5.6","130","0.6692","1.255","0.7264"], [3804,"2024-09-30 16:00:00+00:00","2024-09-30 16:30:00+00:00","25","1500.0","6.68","313.0","0","-0.26","0","-72.19","2","0.5399","0.7644","0.1214"], [3895,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","150.0","3.11","263.2","0","0.24","66","20.85","0","74.44","61.06","22.38"], [3896,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","200.0","3.12","266.1","0","0.25","66","20.47","0","17.43","30.19","10.99"], [3897,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","250.0","3.3","257.6","0","0.25","66","20.03","0","13.51","23.54","7.593"], [3898,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","300.0","3.3","251.6","0","0.2","66","19.6","0","16.5","28.74","4.251"], [3899,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","350.0","3.18","251.4","0","0.25","66","19.19","0","24.81","27.4","3.812"], [3900,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","400.0","3.01","252.9","0","0.08","0","18.77","0","8.263","38.59","9.77"], [3901,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","450.0","2.89","257.4","0","0.18","0","17.72","0","10.6","46.9","9.67"], [3902,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","500.0","2.46","267.9","0","0.27","66","17.92","0","24.29","15.11","8.172"], [3903,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","550.0","2.02","271.2","0","0.22","0","17.21","0","16.45","8.055","23.42"], [3904,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","600.0","1.47","281.0","0","0.26","0","18.28","0","11.46","38.88","26.92"], [3905,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","650.0","1.12","278.0","0","0.32","66","15.88","0","8.083","38.04","12.5"], [3906,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","700.0","1.02","280.0","0","0.31","66","10.67","130","12.32","17.87","7.156"], [3907,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","750.0","1.37","261.0","0","0.29","0","27.22","130","1.628","5.51","1.761"], [3908,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","800.0","1.11","215.4","0","0.14","0","9.26","2","2.177","1.289","1.733"], [3909,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","850.0","1.65","201.1","0","-0.69","0","19.79","2","2.948","0.5448","1.408"], [3910,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","900.0","1.83","212.2","256","0.07","0","7.84","130","0.4662","0.302","0.5012"], [3911,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","950.0","2.66","114.0","0","0.79","2","-42.04","130","0.4967","0.1822","0.2597"], [3912,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1000.0","0.94","229.3","0","0.1","0","18.31","2","0.9044","0.7507","0.8123"], [3913,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1050.0","0.6","280.4","0","0.03","0","15.67","2","3.802","2.011","1.044"], [3914,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1100.0","1.65","252.1","0","0.09","0","-37.13","130","1.668","1.439","1.229"], [3915,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1150.0","1.84","271.4","0","0.01","0","70.21","130","0.7872","0.558","0.8142"], [3916,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1200.0","2.64","271.6","0","0.1","0","-1.68","130","0.3605","0.462","0.375"], [3917,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1250.0","3.01","285.1","0","-0.18","0","3.29","2","0.5258","0.7664","0.5946"], [3918,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1300.0","4.53","330.6","0","-0.14","0","31.32","2","0.7946","0.8036","0.4652"], [3919,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1350.0","4.96","313.8","0","-0.28","0","2.55","2","2.039","0.9023","0.2371"], [3920,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1400.0","6.32","316.6","0","0.12","0","8.17","2","3.273","1.18","0.9803"], [3921,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1450.0","6.46","319.7","0","0.13","0","-1.58","130","2.01","3.595","1.397"], [3922,"2024-09-30 16:30:00+00:00","2024-09-30 17:00:00+00:00","25","1500.0","7.17","319.2","0","0.25","0","36.02","2","1.164","1.821","0.424"], [4013,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","150.0","3.25","258.3","0","0.17","0","20.66","2","172.6","127.4","88.76"], [4014,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","200.0","3.33","256.8","0","0.3","0","20.3","2","94.54","57.13","20.17"], [4015,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","250.0","3.35","260.7","0","0.25","0","19.82","2","27.61","18.07","11.46"], [4016,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","300.0","3.34","263.9","0","0.21","0","19.18","2","8.191","23.49","6.537"], [4017,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","350.0","3.5","263.8","0","0.17","0","19.14","2","5.925","12.81","5.887"], [4018,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","400.0","3.16","261.4","0","0.49","66","18.17","2","15.75","17.21","8.634"], [4019,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","450.0","3.1","263.1","0","0.39","66","18.21","2","25.35","24.69","12.22"], [4020,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","500.0","2.61","269.4","0","0.25","66","17.45","2","13.7","9.176","4.197"], [4021,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","550.0","2.3","270.2","0","0.22","66","48.38","130","7.23","8.685","4.928"], [4022,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","600.0","1.85","278.8","0","0.23","66","16.98","2","2.117","5.489","1.729"], [4023,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","650.0","2.05","244.7","0","0.0","0","-80.91","130","6.851","5.608","2.736"], [4024,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","700.0","1.25","253.9","0","0.11","0","-70.19","130","17.69","10.4","24.71"], [4025,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","750.0","0.57","234.2","0","-0.09","0","-68.32","130","14.05","10.83","17.86"], [4026,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","800.0","0.39","217.8","0","0.05","0","-53.34","130","1.699","6.009","1.295"], [4027,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","850.0","1.27","189.6","0","-0.24","0","-81.82","2","1.372","7.118","8.254"], [4028,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","900.0","1.34","105.3","256","-0.12","0","-17.37","2","0.2652","4.05","0.6236"], [4029,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","950.0","3.6","145.6","0","-0.7","0","-43.3","130","0.1563","0.2634","0.9539"], [4030,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1000.0","1.1","336.0","0","-0.12","0","-45.49","2","0.4219","0.184","0.8935"], [4031,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1050.0","1.79","278.9","0","-0.04","0","73.67","130","0.3269","0.3073","0.6909"], [4032,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1100.0","1.35","269.7","0","-0.21","0","-2.44","130","0.5754","0.9158","0.4144"], [4033,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1150.0","1.68","264.9","0","-0.16","0","53.7","2","1.332","0.8438","0.2083"], [4034,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1200.0","2.28","271.1","0","-0.02","0","6.37","2","0.2589","0.7702","0.1757"], [4035,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1250.0","2.61","314.8","0","0.09","0","5.91","2","0.2444","0.2907","0.2223"], [4036,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1300.0","3.44","344.7","256","0.53","0","-6.18","2","0.8706","0.2288","0.2069"], [4037,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1350.0","5.4","335.2","0","-0.21","0","22.73","130","1.301","0.5874","0.4647"], [4038,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1400.0","5.75","314.3","0","-0.13","0","27.78","130","0.2938","0.5675","0.7265"], [4039,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1450.0","6.04","318.2","0","0.09","0","51.96","130","0.4759","0.4971","0.2958"], [4040,"2024-09-30 17:00:00+00:00","2024-09-30 17:30:00+00:00","25","1500.0","6.04","325.3","0","0.04","0","-78.49","2","0.2829","0.2891","0.08699"], [4131,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","150.0","3.39","270.4","0","0.11","0","62.66","2","27.45","27.49","64.31"], [4132,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","200.0","3.59","278.3","0","0.29","0","19.93","2","48.56","25.66","40.0"], [4133,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","250.0","3.58","268.5","0","0.1","0","19.82","2","42.38","20.32","27.56"], [4134,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","300.0","3.37","262.7","0","0.12","0","20.09","2","27.66","15.91","22.1"], [4135,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","350.0","3.06","269.5","0","0.12","0","19.25","2","80.46","37.02","26.19"], [4136,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","400.0","3.38","270.2","0","-0.52","66","18.73","2","95.35","58.12","87.0"], [4137,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","450.0","3.46","272.5","0","0.25","66","18.56","2","67.72","60.85","113.9"], [4138,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","500.0","3.18","273.0","0","0.02","0","17.01","2","44.19","49.32","50.51"], [4139,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","550.0","2.47","270.0","0","0.02","0","-44.53","2","40.12","54.55","23.81"], [4140,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","600.0","2.24","269.8","0","-0.1","0","-46.56","130","42.74","77.1","30.27"], [4141,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","650.0","2.54","270.0","0","-0.19","0","-65.58","130","16.94","53.61","21.3"], [4142,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","700.0","1.34","277.4","0","0.41","0","7.63","130","11.11","12.92","10.1"], [4143,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","750.0","1.38","231.2","0","0.13","0","45.45","2","14.78","12.0","16.92"], [4144,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","800.0","2.1","130.7","0","0.07","0","-46.45","2","26.58","55.03","10.49"], [4145,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","850.0","0.5","190.6","0","-0.26","0","12.85","130","8.951","9.24","17.53"], [4146,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","900.0","1.26","183.0","0","0.2","0","-49.04","130","24.51","24.1","17.27"], [4147,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","950.0","1.05","258.2","0","0.34","0","36.34","130","20.08","51.44","2.842"], [4148,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1000.0","0.27","102.7","0","0.53","0","-49.5","130","24.41","18.65","6.128"], [4149,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1050.0","0.61","241.2","0","0.32","0","73.69","130","10.12","5.005","4.235"], [4150,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1100.0","1.71","334.1","0","0.44","0","64.41","130","2.931","2.846","3.891"], [4151,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1150.0","1.63","328.2","0","0.75","0","-67.49","130","1.406","3.91","1.158"], [4152,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1200.0","3.8","347.7","0","0.16","0","32.82","2","1.328","5.026","0.3182"], [4153,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1250.0","5.53","331.6","0","0.1","0","44.37","2","0.6396","4.103","1.532"], [4154,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1300.0","6.44","326.2","0","0.45","0","-74.84","2","1.84","4.541","2.485"], [4155,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1350.0","6.57","327.7","0","0.67","0","-40.92","130","4.806","5.382","3.916"], [4156,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1400.0","6.03","332.0","0","0.52","0","-8.95","2","13.83","5.252","6.799"], [4157,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1450.0","8.1","333.1","0","0.46","0","-22.29","130","4.361","6.263","3.059"], [4158,"2024-09-30 17:30:00+00:00","2024-09-30 18:00:00+00:00","25","1500.0","8.47","323.2","0","-0.1","0","-42.2","130","2.163","2.114","2.493"], [4249,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","150.0","2.13","271.0","0","0.4","0","-67.94","2","17.52","10.36","13.85"], [4250,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","200.0","2.64","266.6","0","0.32","66","28.31","2","30.83","8.835","15.81"], [4251,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","250.0","2.75","263.5","0","0.14","0","-81.39","130","26.44","21.59","18.82"], [4252,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","300.0","2.93","263.5","0","0.24","0","-29.59","130","13.91","18.91","14.58"], [4253,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","350.0","2.87","269.3","0","-0.2","66","-3.27","130","15.1","14.1","12.77"], [4254,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","400.0","2.9","259.8","0","0.33","0","18.33","2","27.39","9.757","18.91"], [4255,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","450.0","3.57","258.9","0","-0.18","0","19.14","2","52.23","15.42","14.05"], [4256,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","500.0","3.39","258.7","0","0.43","0","58.87","130","77.63","23.06","16.36"], [4257,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","550.0","2.95","256.9","0","0.03","0","50.87","2","44.56","34.33","19.23"], [4258,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","600.0","2.84","257.1","0","-0.32","66","17.3","130","55.85","55.25","40.23"], [4259,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","650.0","2.94","278.7","0","0.0","0","-80.62","130","56.8","70.11","41.35"], [4260,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","700.0","2.61","268.0","0","0.81","0","11.6","2","110.7","27.18","27.55"], [4261,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","750.0","2.65","278.1","0","0.24","0","-34.25","130","13.97","7.367","19.82"], [4262,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","800.0","1.63","228.3","0","-0.14","0","0.16","2","16.34","9.079","15.56"], [4263,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","850.0","0.98","184.3","0","-0.08","0","16.03","2","20.35","13.8","20.79"], [4264,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","900.0","1.22","168.4","0","0.12","0","-14.26","130","16.24","24.42","18.2"], [4265,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","950.0","0.94","308.2","0","0.13","0","-4.93","130","10.25","16.33","10.81"], [4266,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1000.0","2.05","357.9","0","0.25","0","50.11","130","6.646","19.0","8.181"], [4267,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1050.0","2.96","343.1","0","0.19","0","63.5","130","9.897","17.36","11.2"], [4268,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1100.0","3.88","351.1","0","0.48","0","3.78","2","12.47","15.2","14.63"], [4269,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1150.0","6.85","4.7","0","0.53","0","16.18","130","14.42","6.566","17.07"], [4270,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1200.0","7.25","356.2","0","0.35","0","-56.33","130","18.35","12.1","13.56"], [4271,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1250.0","7.86","356.0","0","0.66","0","-42.43","2","12.9","24.56","21.09"], [4272,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1300.0","5.88","337.2","0","0.53","0","-57.69","130","16.19","50.68","20.68"], [4273,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1350.0","6.12","317.5","0","0.25","0","75.24","130","28.11","863.3","66.25"], [4274,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1400.0","7.36","337.1","0","0.24","0","-5.07","2","30.83","494.3","40.55"], [4275,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1450.0","9.04","335.0","0","0.13","0","-81.4","130","55.09","61.07","138.1"], [4276,"2024-09-30 18:00:00+00:00","2024-09-30 18:30:00+00:00","25","1500.0","9.6","333.9","0","0.13","0","-59.58","130","55.84","28.15","78.01"], [4367,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","150.0","2.04","257.7","0","0.33","0","20.64","130","16.33","7.511","28.05"], [4368,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","200.0","1.71","242.9","0","-0.1","0","21.38","2","16.81","4.7","17.49"], [4369,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","250.0","2.71","263.1","0","0.51","0","73.25","130","16.43","7.716","12.64"], [4370,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","300.0","3.42","260.8","0","0.32","0","19.17","2","7.049","3.476","12.07"], [4371,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","350.0","3.59","262.8","0","0.42","66","-41.49","130","7.894","3.956","8.828"], [4372,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","400.0","3.46","261.7","0","0.12","0","18.41","2","11.3","2.501","7.904"], [4373,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","450.0","3.21","256.0","0","0.16","0","19.11","2","8.814","5.042","6.583"], [4374,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","500.0","3.74","256.2","0","-0.11","0","23.54","130","8.088","4.416","5.893"], [4375,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","550.0","3.63","255.0","0","-0.44","66","62.13","130","4.507","5.567","7.64"], [4376,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","600.0","3.91","261.9","0","-0.11","0","-16.92","2","6.207","6.46","13.31"], [4377,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","650.0","3.56","268.7","0","-0.05","66","61.17","2","40.13","10.7","32.81"], [4378,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","700.0","2.9","267.0","0","-0.39","0","7.16","2","58.32","16.67","66.38"], [4379,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","750.0","2.49","265.1","0","0.34","0","-81.35","2","22.05","9.592","36.68"], [4380,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","800.0","2.65","285.8","0","-0.49","66","-20.16","130","16.91","3.675","16.43"], [4381,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","850.0","0.86","344.0","0","-0.19","0","15.88","130","16.75","3.409","10.15"], [4382,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","900.0","1.22","346.6","0","0.18","0","7.75","130","6.359","4.505","5.987"], [4383,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","950.0","1.73","311.0","0","0.44","0","1.29","130","5.282","7.459","10.77"], [4384,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1000.0","3.58","323.8","0","0.23","0","3.64","2","7.038","4.09","12.87"], [4385,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1050.0","3.76","334.2","0","-0.09","0","-84.26","2","7.3","2.17","12.12"], [4386,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1100.0","3.52","332.4","0","-0.35","0","17.22","130","14.6","4.859","4.139"], [4387,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1150.0","5.3","356.5","0","-0.33","0","-26.29","130","19.84","5.006","7.365"], [4388,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1200.0","6.78","5.2","0","0.03","0","-37.05","130","20.54","6.95","13.65"], [4389,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1250.0","7.3","339.9","0","-0.22","0","-58.8","130","22.37","10.75","41.05"], [4390,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1300.0","6.22","339.4","0","0.01","0","-60.36","130","35.23","19.35","45.38"], [4391,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1350.0","5.42","344.3","0","-0.03","0","-26.19","130","55.95","258.8","35.42"], [4392,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1400.0","7.62","344.5","0","-0.03","0","-81.57","130","70.16","315.8","166.9"], [4393,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1450.0","4.45","15.3","512","-0.3","0","-49.14","2","35.68","9.95","196.4"], [4394,"2024-09-30 18:30:00+00:00","2024-09-30 19:00:00+00:00","25","1500.0","8.02","352.8","0","0.27","0","1.81","130","35.4","18.75","20.3"], [4485,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","150.0","0.44","44.8","256","0.15","2","62.4","2","9.166","3.284","9.881"], [4486,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","200.0","1.32","292.8","0","0.2","0","20.0","2","18.16","7.605","13.24"], [4487,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","250.0","2.0","262.4","0","0.34","0","58.75","2","5.103","4.203","4.061"], [4488,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","300.0","2.01","271.1","0","0.04","0","-51.07","130","6.077","11.25","5.437"], [4489,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","350.0","1.76","267.1","0","0.13","0","-7.01","130","6.784","10.86","8.327"], [4490,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","400.0","1.92","259.9","0","0.29","0","26.78","130","6.584","8.612","6.974"], [4491,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","450.0","2.28","249.6","0","0.16","0","17.98","2","7.272","10.47","6.43"], [4492,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","500.0","2.34","266.7","0","0.32","0","-71.04","130","6.425","8.75","7.509"], [4493,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","550.0","2.12","317.5","0","0.24","0","-9.18","130","4.375","5.28","12.38"], [4494,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","600.0","2.51","274.5","0","0.72","0","42.46","130","5.726","7.327","11.25"], [4495,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","650.0","2.93","263.3","0","-0.14","66","-11.43","2","10.44","6.732","12.5"], [4496,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","700.0","3.93","78.4","512","-1.36","0","33.83","2","11.04","9.689","10.23"], [4497,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","750.0","2.44","282.7","0","-0.29","0","46.63","130","4.917","10.08","8.375"], [4498,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","800.0","1.63","276.0","0","-0.07","0","-67.77","2","8.442","5.213","6.606"], [4499,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","850.0","1.92","253.3","0","-0.22","0","-25.15","130","7.207","9.12","6.566"], [4500,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","900.0","3.22","260.7","0","0.24","0","-53.55","2","10.16","5.219","10.62"], [4501,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","950.0","3.02","199.8","0","0.52","0","36.64","130","9.072","4.83","6.121"], [4502,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1000.0","3.56","346.4","0","-0.66","0","1.44","2","5.784","5.256","6.799"], [4503,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1050.0","5.05","350.3","0","0.19","0","-20.36","130","13.5","5.595","9.128"], [4504,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1100.0","5.32","355.8","0","0.22","0","8.51","130","16.45","3.557","12.77"], [4505,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1150.0","5.63","349.0","0","0.09","0","-36.5","130","13.03","3.491","9.929"], [4506,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1200.0","7.07","354.2","0","0.31","0","-43.71","130","13.09","11.43","8.424"], [4507,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1250.0","6.38","332.5","0","0.13","0","2.65","2","8.931","21.41","6.621"], [4508,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1300.0","6.58","320.6","0","-0.08","0","49.17","130","8.303","20.7","10.67"], [4509,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1350.0","6.87","321.6","0","0.02","0","-70.0","130","16.69","15.64","5.655"], [4510,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1400.0","7.45","323.2","0","-0.04","0","-49.41","130","31.86","18.43","13.98"], [4511,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1450.0","8.26","329.5","0","0.06","0","-57.05","130","27.86","11.9","22.13"], [4512,"2024-09-30 19:00:00+00:00","2024-09-30 19:30:00+00:00","25","1500.0","8.67","331.7","0","0.2","0","-79.5","130","20.97","8.001","13.76"], [4603,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","150.0","1.37","82.8","0","0.02","2","61.98","2","6.784","38.99","20.33"], [4604,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","200.0","1.4","10.2","2","0.28","2","19.5","2","2.853","8.461","4.1"], [4605,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","250.0","2.41","150.1","256","0.51","0","45.62","130","1.478","2.87","5.563"], [4606,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","300.0","1.53","264.4","0","0.17","0","-27.87","2","3.52","4.566","3.535"], [4607,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","350.0","0.94","263.9","0","0.16","0","-32.69","2","4.97","6.347","9.758"], [4608,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","400.0","1.13","263.9","0","-0.35","0","-38.06","130","6.612","4.845","12.89"], [4609,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","450.0","2.31","278.6","0","0.22","0","2.38","130","10.02","11.1","13.5"], [4610,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","500.0","2.38","279.2","0","-0.12","0","21.64","2","9.593","9.403","11.91"], [4611,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","550.0","3.13","288.1","0","-0.1","0","16.81","2","10.75","10.46","7.854"], [4612,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","600.0","3.23","295.1","0","0.12","0","-37.6","2","10.5","14.1","14.47"], [4613,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","650.0","3.41","291.0","0","0.04","0","17.21","2","8.186","25.29","9.996"], [4614,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","700.0","2.48","289.8","0","0.06","0","46.43","130","17.83","19.91","17.83"], [4615,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","750.0","1.59","309.1","0","-0.04","0","68.94","130","15.2","15.17","13.11"], [4616,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","800.0","2.51","260.7","0","-0.43","0","17.54","130","3.815","7.85","5.331"], [4617,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","850.0","4.91","248.6","0","-0.02","0","0.09","2","3.379","4.006","4.264"], [4618,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","900.0","3.12","267.0","0","-0.26","0","56.5","130","6.696","5.529","2.555"], [4619,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","950.0","7.79","235.6","512","-0.35","0","-11.13","130","5.801","7.222","6.413"], [4620,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1000.0","4.91","2.3","0","0.09","0","12.17","130","4.331","5.294","10.31"], [4621,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1050.0","5.52","356.7","0","-0.19","0","-39.72","130","7.487","6.043","6.73"], [4622,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1100.0","4.28","326.7","0","0.06","0","14.15","130","16.61","12.58","7.846"], [4623,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1150.0","5.18","335.8","0","-0.04","0","-83.44","130","29.03","40.26","22.68"], [4624,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1200.0","5.56","331.7","0","0.01","0","10.89","2","43.03","93.27","32.12"], [4625,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1250.0","5.99","329.9","0","0.09","66","-26.55","130","29.2","72.2","23.63"], [4626,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1300.0","6.12","325.3","0","0.16","0","-44.87","130","16.91","24.96","19.66"], [4627,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1350.0","7.23","330.2","0","0.0","0","-63.31","2","18.15","9.332","15.63"], [4628,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1400.0","7.18","343.7","0","-0.35","0","-40.27","130","9.155","6.996","25.94"], [4629,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1450.0","4.06","20.0","512","-0.43","0","36.36","130","8.481","6.828","25.62"], [4630,"2024-09-30 19:30:00+00:00","2024-09-30 20:00:00+00:00","25","1500.0","8.33","347.4","0","-0.08","0","-32.34","2","13.04","10.89","18.5"], [4721,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","150.0","2.77","76.0","256","-0.07","2","55.2","2","33.63","24.11","21.59"], [4722,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","200.0","1.88","81.5","256","-0.04","2","56.18","130","17.97","30.79","7.129"], [4723,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","250.0","0.9","149.6","256","0.15","2","19.42","2","4.962","20.64","3.99"], [4724,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","300.0","1.47","187.1","256","0.19","66","39.27","2","6.886","13.91","6.372"], [4725,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","350.0","1.22","173.6","256","0.29","0","-69.76","2","2.359","5.158","4.241"], [4726,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","400.0","1.52","179.1","0","0.23","0","-40.07","130","6.443","7.825","4.049"], [4727,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","450.0","2.01","261.9","0","0.22","0","0.55","2","8.089","8.261","3.905"], [4728,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","500.0","3.24","312.9","0","0.29","0","4.58","2","6.692","11.46","3.925"], [4729,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","550.0","2.62","308.9","0","0.28","0","-69.69","2","9.327","9.923","4.128"], [4730,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","600.0","4.13","287.0","0","0.12","0","-82.63","130","7.576","9.943","5.84"], [4731,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","650.0","2.59","275.8","0","-0.3","0","15.65","2","19.64","13.84","11.32"], [4732,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","700.0","1.98","331.1","0","0.07","0","65.98","2","20.25","11.8","12.6"], [4733,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","750.0","2.16","260.8","256","-0.19","0","16.09","130","12.23","16.97","7.85"], [4734,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","800.0","1.09","311.8","0","-0.05","0","-72.82","2","13.79","15.54","7.124"], [4735,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","850.0","4.18","253.6","256","-0.55","0","37.95","2","4.951","7.018","3.05"], [4736,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","900.0","6.95","277.8","512","1.5","0","40.49","130","2.326","6.372","2.328"], [4737,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","950.0","1.92","7.3","0","0.61","0","-47.04","130","4.317","6.716","4.587"], [4738,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1000.0","2.47","343.0","0","0.06","0","15.31","130","9.529","8.134","13.19"], [4739,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1050.0","3.35","334.3","0","0.09","0","-83.51","2","14.66","16.51","25.19"], [4740,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1100.0","3.9","329.6","0","-0.11","0","-26.37","2","34.53","30.73","25.91"], [4741,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1150.0","4.68","328.8","0","-0.13","0","1.59","130","47.84","38.06","25.83"], [4742,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1200.0","5.11","330.2","0","0.0","0","73.13","130","32.03","41.33","31.97"], [4743,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1250.0","5.88","328.8","0","0.03","0","-19.41","2","31.39","47.67","32.55"], [4744,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1300.0","6.68","324.9","0","-0.16","0","-69.01","130","27.55","30.2","13.55"], [4745,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1350.0","7.57","324.0","0","0.04","0","-49.15","130","19.74","8.468","14.14"], [4746,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1400.0","6.91","323.9","0","-0.2","0","-26.11","130","15.63","8.28","6.538"], [4747,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1450.0","5.6","326.0","0","0.16","0","71.3","130","10.5","6.032","5.482"], [4748,"2024-09-30 20:00:00+00:00","2024-09-30 20:30:00+00:00","25","1500.0","6.77","335.2","0","-0.27","0","44.32","2","6.638","7.769","4.082"], [4839,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","150.0","2.75","82.2","256","0.02","2","62.06","2","8.175","16.9","15.06"], [4840,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","200.0","2.61","90.2","2","0.1","2","19.84","2","9.867","23.1","2.294"], [4841,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","250.0","3.09","84.7","2","0.0","2","19.56","2","7.618","16.16","3.415"], [4842,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","300.0","1.39","115.5","0","0.68","2","21.33","2","6.25","8.976","6.058"], [4843,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","350.0","2.48","186.5","0","0.29","0","3.68","130","4.539","5.297","8.813"], [4844,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","400.0","2.83","214.8","0","0.18","0","19.0","2","4.289","6.59","14.69"], [4845,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","450.0","2.51","141.7","0","0.21","0","-66.52","130","4.07","3.21","5.442"], [4846,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","500.0","2.72","236.9","256","0.34","0","-38.56","130","5.192","3.793","14.75"], [4847,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","550.0","2.11","265.0","0","-0.08","0","-48.77","130","6.174","5.159","6.866"], [4848,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","600.0","2.19","267.3","0","-0.74","0","56.33","130","7.477","7.976","13.24"], [4849,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","650.0","1.44","289.2","0","-0.7","0","-11.44","2","15.67","22.49","22.64"], [4850,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","700.0","2.56","279.0","0","-0.86","0","-18.29","130","37.59","68.82","63.75"], [4851,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","750.0","2.21","281.6","0","0.17","0","45.17","130","26.46","63.71","14.8"], [4852,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","800.0","2.39","262.6","0","0.34","0","35.05","2","22.66","15.15","4.928"], [4853,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","850.0","1.93","281.7","0","0.47","0","52.14","2","12.57","12.11","10.8"], [4854,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","900.0","1.51","332.0","0","0.01","0","-20.98","2","11.25","19.59","7.156"], [4855,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","950.0","1.71","331.7","0","0.08","0","33.56","130","15.78","16.38","16.3"], [4856,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1000.0","2.53","340.1","0","0.01","0","41.3","130","19.82","10.69","17.66"], [4857,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1050.0","2.84","330.5","0","-0.03","0","-43.98","130","20.77","14.65","24.06"], [4858,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1100.0","3.3","331.1","0","-0.13","0","-12.15","2","17.99","14.64","22.94"], [4859,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1150.0","3.86","329.4","0","-0.06","0","66.71","130","14.94","16.08","14.63"], [4860,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1200.0","4.6","323.1","0","-0.07","0","-3.19","130","27.49","20.05","8.697"], [4861,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1250.0","5.59","326.5","0","-0.09","0","-40.48","130","38.15","15.69","8.049"], [4862,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1300.0","6.14","326.4","0","-0.11","0","-67.4","130","30.52","21.51","17.4"], [4863,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1350.0","6.54","325.0","0","0.37","0","-63.63","130","25.15","47.23","11.44"], [4864,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1400.0","7.03","329.3","0","-0.02","0","70.77","130","13.15","23.34","6.495"], [4865,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1450.0","6.21","318.2","0","0.07","0","-23.64","130","4.693","11.79","3.431"], [4866,"2024-09-30 20:30:00+00:00","2024-09-30 21:00:00+00:00","25","1500.0","5.9","324.1","0","-0.02","0","-44.25","130","6.446","6.334","2.823"], [4957,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","150.0","4.14","90.2","256","-0.1","2","18.74","2","28.87","23.81","16.16"], [4958,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","200.0","4.14","83.9","256","-0.19","66","18.99","2","9.46","14.4","11.31"], [4959,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","250.0","2.83","114.2","0","-0.3","2","18.73","2","9.323","15.1","10.52"], [4960,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","300.0","3.2","144.4","0","0.2","2","18.37","2","3.825","6.509","4.368"], [4961,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","350.0","3.7","80.5","0","0.53","0","18.19","2","2.274","4.01","1.229"], [4962,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","400.0","2.15","80.4","0","0.23","0","18.38","2","5.659","9.227","9.818"], [4963,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","450.0","1.93","216.5","256","0.16","0","18.36","2","3.544","8.418","10.55"], [4964,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","500.0","2.5","282.5","0","0.1","0","18.16","2","5.016","6.371","6.707"], [4965,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","550.0","1.54","289.4","0","0.36","0","17.28","2","3.605","8.168","5.902"], [4966,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","600.0","1.35","218.9","0","2.36","66","16.9","2","5.269","6.969","8.273"], [4967,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","650.0","3.69","167.5","512","0.62","0","16.32","2","4.692","7.334","9.481"], [4968,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","700.0","1.84","275.0","0","0.04","0","-69.54","2","20.44","27.77","31.89"], [4969,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","750.0","2.06","274.2","0","0.09","0","-80.39","130","63.16","145.3","80.54"], [4970,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","800.0","1.85","273.2","0","0.06","0","27.95","2","30.22","53.66","65.59"], [4971,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","850.0","2.33","1.2","0","-0.12","66","-79.14","130","40.29","39.85","16.88"], [4972,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","900.0","2.14","333.0","0","0.11","0","33.49","2","35.4","30.23","13.92"], [4973,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","950.0","2.95","333.5","256","-0.01","0","-14.63","2","14.33","21.47","9.341"], [4974,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1000.0","2.9","331.4","0","-0.27","0","14.95","2","8.913","14.23","10.37"], [4975,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1050.0","3.59","337.4","0","-0.35","0","75.39","130","9.966","9.458","9.495"], [4976,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1100.0","4.13","336.9","0","-0.41","0","-22.64","2","10.82","6.451","8.594"], [4977,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1150.0","4.13","335.6","0","-0.38","0","50.1","2","10.99","3.962","6.725"], [4978,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1200.0","4.89","331.4","0","-0.33","0","-39.53","130","14.65","5.48","6.969"], [4979,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1250.0","5.2","331.8","0","-0.38","0","9.33","2","13.19","7.579","8.917"], [4980,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1300.0","5.95","333.1","0","-0.48","0","65.48","130","10.42","5.899","9.224"], [4981,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1350.0","6.77","331.2","0","-0.51","0","-27.35","130","8.955","4.551","4.164"], [4982,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1400.0","6.39","346.3","0","-0.8","0","60.93","2","2.954","3.393","5.617"], [4983,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1450.0","4.95","343.9","0","-0.06","0","70.27","130","2.51","11.0","6.762"], [4984,"2024-09-30 21:00:00+00:00","2024-09-30 21:30:00+00:00","25","1500.0","4.53","339.4","0","-0.4","0","-64.69","2","2.803","3.15","3.124"], [5075,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","150.0","2.43","101.6","0","0.0","2","19.73","2","37.17","32.37","24.87"], [5076,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","200.0","2.93","102.9","0","0.0","2","19.68","2","35.88","19.14","13.71"], [5077,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","250.0","2.54","103.0","0","-0.09","0","19.53","2","10.0","8.118","6.526"], [5078,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","300.0","2.19","108.8","0","0.35","0","18.54","2","4.873","6.059","4.826"], [5079,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","350.0","3.35","123.3","0","0.34","0","18.17","2","2.567","3.601","2.864"], [5080,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","400.0","1.81","133.9","0","0.48","0","17.48","2","3.206","4.022","2.527"], [5081,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","450.0","3.57","56.9","512","-0.87","0","19.68","2","6.519","7.389","3.047"], [5082,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","500.0","0.36","177.5","0","0.4","0","16.5","2","10.07","13.85","11.65"], [5083,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","550.0","0.32","69.8","256","0.06","66","16.47","2","10.2","13.52","17.67"], [5084,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","600.0","3.06","272.8","0","0.17","66","16.37","2","14.3","4.877","7.945"], [5085,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","650.0","1.87","260.4","0","0.42","0","16.28","2","5.227","4.118","6.731"], [5086,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","700.0","2.68","268.0","0","-0.21","0","16.98","2","8.64","14.09","8.709"], [5087,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","750.0","2.46","280.8","0","0.18","0","16.26","2","30.72","38.04","21.86"], [5088,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","800.0","2.42","284.1","0","0.31","66","29.14","130","48.5","45.79","35.61"], [5089,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","850.0","2.02","308.8","0","0.37","0","15.25","2","39.13","29.29","10.22"], [5090,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","900.0","2.55","337.5","0","0.91","0","-67.59","2","23.58","13.99","4.532"], [5091,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","950.0","3.19","333.0","0","-0.27","0","17.03","2","8.907","8.207","3.541"], [5092,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1000.0","3.94","331.5","0","0.17","0","-57.43","130","6.721","5.535","7.272"], [5093,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1050.0","4.68","330.7","0","0.08","0","-32.97","130","6.138","3.514","5.725"], [5094,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1100.0","4.87","328.8","0","0.22","0","14.11","2","7.2","4.328","3.829"], [5095,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1150.0","5.4","325.6","0","0.04","0","26.06","130","7.114","11.95","5.637"], [5096,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1200.0","5.5","325.9","0","-0.09","0","-76.69","130","6.424","7.264","7.958"], [5097,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1250.0","5.99","327.6","0","0.36","0","-53.01","130","5.721","8.759","5.439"], [5098,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1300.0","5.63","313.3","0","0.41","0","-69.07","130","3.887","7.672","2.311"], [5099,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1350.0","6.53","285.0","0","-0.29","0","50.47","2","3.798","4.104","6.865"], [5100,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1400.0","6.55","314.4","0","-0.02","0","-47.88","2","4.428","3.339","5.012"], [5101,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1450.0","7.01","326.5","0","-0.59","0","-27.07","130","3.203","2.737","5.578"], [5102,"2024-09-30 21:30:00+00:00","2024-09-30 22:00:00+00:00","25","1500.0","6.06","296.8","0","0.45","0","-41.54","2","2.984","3.62","7.425"], [5193,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","150.0","2.15","92.2","0","-0.04","2","19.47","2","47.81","17.48","17.6"], [5194,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","200.0","2.49","99.7","0","-0.09","2","19.24","2","35.0","19.78","10.7"], [5195,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","250.0","2.31","104.5","0","-0.04","2","18.99","2","19.04","22.77","6.879"], [5196,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","300.0","1.96","99.1","0","0.18","66","18.81","2","16.87","21.02","7.275"], [5197,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","350.0","1.05","99.7","0","0.18","0","18.28","2","7.091","10.12","3.413"], [5198,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","400.0","1.68","102.4","0","0.17","66","17.5","2","2.178","2.917","5.111"], [5199,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","450.0","0.79","142.7","0","0.49","0","17.09","2","3.665","4.7","4.84"], [5200,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","500.0","0.76","73.9","0","-0.23","66","28.2","130","3.748","4.653","5.043"], [5201,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","550.0","2.76","117.9","512","-0.65","0","19.11","2","3.431","7.03","5.043"], [5202,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","600.0","3.78","270.5","256","-0.33","66","32.55","130","3.057","2.855","7.009"], [5203,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","650.0","2.4","0.8","0","-0.61","0","-7.99","130","5.017","4.387","7.441"], [5204,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","700.0","1.76","267.4","0","-0.17","0","-65.69","130","8.146","33.48","11.97"], [5205,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","750.0","1.61","293.5","0","-0.29","0","-24.25","130","17.66","29.62","8.972"], [5206,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","800.0","1.79","300.7","0","-0.56","0","15.55","130","15.76","13.62","7.289"], [5207,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","850.0","3.99","8.1","512","-0.95","0","58.41","130","9.298","8.682","5.394"], [5208,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","900.0","2.33","324.1","0","-0.62","0","-53.36","130","11.28","5.224","3.515"], [5209,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","950.0","2.23","282.4","0","-0.05","0","55.7","130","9.381","3.366","2.983"], [5210,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1000.0","2.16","291.1","0","0.05","0","-79.71","130","5.391","4.485","2.888"], [5211,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1050.0","3.87","317.5","0","0.02","0","-23.75","130","7.462","12.74","32.06"], [5212,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1100.0","5.53","319.6","0","0.01","0","-61.07","2","10.1","15.68","23.69"], [5213,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1150.0","5.22","318.2","0","0.07","0","-38.0","130","5.917","9.047","8.103"], [5214,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1200.0","5.04","298.5","0","0.14","0","12.53","130","3.741","4.224","3.604"], [5215,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1250.0","4.69","315.2","0","0.01","0","-3.51","2","2.037","2.934","2.017"], [5216,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1300.0","3.82","307.7","0","0.75","0","56.09","130","3.26","3.836","1.895"], [5217,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1350.0","4.99","306.1","0","0.31","0","21.76","2","2.666","3.322","2.244"], [5218,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1400.0","4.55","216.6","512","1.22","0","-7.64","2","2.915","4.044","2.351"], [5219,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1450.0","4.94","294.3","0","0.3","0","19.88","2","2.642","4.722","2.986"], [5220,"2024-09-30 22:00:00+00:00","2024-09-30 22:30:00+00:00","25","1500.0","4.38","268.3","0","0.53","0","70.95","130","5.273","3.06","7.488"], [5311,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","150.0","3.18","275.3","512","0.05","2","17.4","2","15.54","20.75","8.861"], [5312,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","200.0","3.68","261.8","512","-0.16","66","17.73","2","10.52","18.74","3.781"], [5313,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","250.0","2.5","326.9","512","1.15","0","17.39","2","8.827","9.41","4.62"], [5314,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","300.0","1.47","146.8","0","0.05","66","17.27","2","6.391","15.38","3.507"], [5315,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","350.0","1.53","114.2","0","0.08","2","16.96","2","12.84","9.991","2.226"], [5316,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","400.0","2.4","42.5","0","2.41","2","17.09","2","4.75","4.758","1.41"], [5317,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","450.0","1.9","93.6","0","0.33","0","17.46","2","6.203","4.2","2.211"], [5318,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","500.0","0.62","279.6","256","-0.15","66","16.86","2","8.435","5.74","1.325"], [5319,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","550.0","2.96","121.7","512","0.33","0","16.72","2","4.897","3.653","1.821"], [5320,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","600.0","0.17","189.5","0","0.46","0","-42.49","2","7.735","8.531","3.587"], [5321,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","650.0","2.11","251.5","0","0.38","0","40.35","130","4.79","2.264","5.914"], [5322,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","700.0","4.56","240.8","0","-0.36","0","-40.1","130","11.67","8.866","6.538"], [5323,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","750.0","1.65","335.0","0","0.18","0","-79.1","2","6.801","10.79","11.13"], [5324,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","800.0","2.25","274.6","0","0.1","0","-21.67","2","7.097","6.109","5.482"], [5325,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","850.0","4.55","175.3","512","1.53","0","70.3","130","12.21","14.78","5.609"], [5326,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","900.0","2.25","3.1","0","-0.16","0","-71.48","130","7.298","8.809","5.619"], [5327,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","950.0","0.54","130.0","512","0.48","0","-58.29","2","3.989","9.129","3.382"], [5328,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1000.0","2.52","318.0","0","-0.03","0","-7.09","130","2.29","9.286","3.777"], [5329,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1050.0","3.35","337.6","0","0.01","0","-33.12","130","7.19","41.18","10.62"], [5330,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1100.0","3.81","333.8","0","0.01","0","-17.26","130","27.28","46.13","20.6"], [5331,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1150.0","4.21","326.8","0","-0.17","0","-33.61","2","11.47","12.36","10.75"], [5332,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1200.0","5.73","309.9","0","-0.39","0","-73.63","130","6.778","4.719","5.808"], [5333,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1250.0","4.88","297.4","0","0.28","0","-69.45","130","2.901","4.733","3.113"], [5334,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1300.0","6.17","297.5","0","-0.25","0","38.91","130","2.288","3.43","3.58"], [5335,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1350.0","6.1","264.8","0","-0.04","0","-41.11","130","2.313","4.154","2.882"], [5336,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1400.0","3.4","278.3","0","-0.17","0","30.41","130","2.465","3.576","1.766"], [5337,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1450.0","1.69","286.0","0","-0.19","0","54.88","2","4.957","3.488","2.16"], [5338,"2024-09-30 22:30:00+00:00","2024-09-30 23:00:00+00:00","25","1500.0","2.54","272.5","0","-0.11","0","-73.55","2","5.226","5.418","2.071"], [5429,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","150.0","2.71","60.9","0","-0.08","2","62.58","2","17.69","12.04","27.78"], [5430,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","200.0","2.72","75.3","0","-0.03","2","19.59","2","5.159","11.28","9.526"], [5431,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","250.0","1.58","85.0","0","0.06","0","19.27","2","6.302","10.99","6.783"], [5432,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","300.0","1.79","80.2","0","-0.14","0","19.22","2","8.407","7.635","7.722"], [5433,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","350.0","1.55","99.2","0","0.39","0","17.98","2","10.67","3.98","6.973"], [5434,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","400.0","2.98","67.2","512","-0.38","0","-39.65","130","3.559","2.186","1.558"], [5435,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","450.0","1.26","94.3","0","-0.32","0","18.57","2","4.4","4.148","4.052"], [5436,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","500.0","1.82","60.2","0","-0.31","0","17.36","130","6.093","10.69","7.262"], [5437,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","550.0","2.5","18.1","0","-0.24","0","-17.73","130","2.835","9.349","5.552"], [5438,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","600.0","4.02","265.2","0","0.81","0","-52.12","130","5.347","3.515","5.42"], [5439,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","650.0","2.2","290.7","0","1.97","66","1.54","2","4.441","4.226","8.361"], [5440,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","700.0","1.35","354.0","0","0.35","0","10.7","130","6.897","5.45","7.727"], [5441,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","750.0","2.45","17.9","0","1.21","66","-5.73","2","9.157","5.402","1.848"], [5442,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","800.0","1.07","352.2","0","-0.47","0","67.68","130","3.084","7.455","2.363"], [5443,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","850.0","1.47","323.7","0","0.05","66","-22.16","130","3.672","3.077","2.027"], [5444,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","900.0","3.12","351.3","0","0.74","66","-84.07","130","5.779","1.747","1.917"], [5445,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","950.0","2.24","348.8","0","0.45","0","-9.7","2","3.719","15.44","2.627"], [5446,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1000.0","2.5","337.7","0","-0.41","0","-35.97","130","29.12","30.04","20.24"], [5447,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1050.0","2.9","338.4","0","-0.09","0","19.21","130","47.46","40.15","50.62"], [5448,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1100.0","3.51","332.5","0","0.01","0","-59.63","2","13.33","32.54","17.64"], [5449,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1150.0","3.99","326.0","0","-0.02","0","-21.8","130","7.973","28.3","6.542"], [5450,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1200.0","4.44","311.7","0","-0.16","0","-63.24","2","8.288","15.3","9.452"], [5451,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1250.0","4.29","312.9","0","-0.09","0","14.8","130","6.969","7.087","5.049"], [5452,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1300.0","4.9","306.8","0","-0.22","0","35.71","130","4.96","1.899","2.695"], [5453,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1350.0","5.11","289.3","0","-0.14","0","-74.06","2","3.97","2.375","4.373"], [5454,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1400.0","3.35","290.2","0","0.17","0","-20.68","130","3.796","5.432","4.222"], [5455,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1450.0","3.5","287.2","0","0.12","0","-66.18","2","3.847","3.465","4.896"], [5456,"2024-09-30 23:00:00+00:00","2024-09-30 23:30:00+00:00","25","1500.0","4.27","299.2","0","-0.08","0","-17.49","2","4.691","4.636","3.346"], [5547,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","150.0","3.3","56.3","0","0.09","2","-35.29","130","7.486","20.24","13.11"], [5548,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","200.0","3.54","59.2","0","0.18","66","17.0","2","10.49","16.82","12.87"], [5549,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","250.0","3.2","341.5","512","0.26","66","17.38","2","5.241","13.6","10.36"], [5550,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","300.0","3.93","265.1","512","-0.15","66","17.08","2","3.889","11.76","5.82"], [5551,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","350.0","3.11","197.9","512","1.08","0","16.57","2","6.209","5.513","5.913"], [5552,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","400.0","0.98","43.5","0","0.58","0","16.91","2","1.643","3.161","2.972"], [5553,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","450.0","11.28","71.8","512","1.77","0","56.31","130","3.302","1.987","2.653"], [5554,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","500.0","6.55","173.8","512","1.54","0","13.92","2","5.056","2.349","7.371"], [5555,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","550.0","3.76","181.7","512","0.5","66","-0.93","130","3.323","3.133","4.712"], [5556,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","600.0","4.16","236.4","512","1.05","0","-66.77","2","4.744","2.918","1.291"], [5557,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","650.0","1.16","298.8","0","0.61","66","0.45","2","4.53","7.547","2.362"], [5558,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","700.0","1.41","11.8","0","-0.59","0","-72.3","130","4.691","6.057","6.728"], [5559,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","750.0","5.02","181.0","512","1.25","0","39.79","130","2.136","4.742","6.692"], [5560,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","800.0","2.63","338.2","0","-0.05","0","-33.39","2","0.9184","0.9239","6.045"], [5561,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","850.0","1.15","340.3","0","-0.31","0","-55.13","130","1.349","7.814","9.62"], [5562,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","900.0","2.47","349.6","0","-0.07","0","72.01","130","9.762","32.71","16.0"], [5563,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","950.0","2.22","351.4","0","-0.28","66","-57.31","2","25.65","33.05","24.53"], [5564,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1000.0","2.66","336.9","0","0.08","66","-70.96","130","20.12","14.12","18.25"], [5565,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1050.0","3.57","329.8","0","-0.01","0","34.66","130","6.312","7.997","8.085"], [5566,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1100.0","4.07","324.9","0","-0.06","0","0.67","130","7.679","8.469","9.367"], [5567,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1150.0","4.02","322.7","0","-0.07","0","58.55","130","5.058","4.93","4.702"], [5568,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1200.0","3.6","288.8","0","-0.84","0","70.05","130","2.196","1.892","0.659"], [5569,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1250.0","4.03","274.2","0","0.57","0","10.64","2","1.084","0.7779","3.969"], [5570,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1300.0","3.65","281.1","0","-0.36","0","68.98","2","1.88","1.002","3.595"], [5571,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1350.0","2.9","266.6","0","0.19","0","-17.16","2","6.982","4.331","5.513"], [5572,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1400.0","3.4","280.1","0","0.72","0","-58.27","130","6.049","3.475","8.285"], [5573,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1450.0","3.39","274.7","0","0.24","0","31.61","2","6.215","2.732","1.106"], [5574,"2024-09-30 23:30:00+00:00","2024-10-01 00:00:00+00:00","25","1500.0","6.15","260.8","0","-0.34","0","-52.18","130","4.793","1.176","1.267"] ]}