{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","150.0","1.6","130.4","256","0.03","2","60.91","2","9.345","51.52","3.591"], [2,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","200.0","0.98","102.0","258","0.26","66","20.41","2","4.729","19.29","1.671"], [3,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","250.0","1.19","172.7","0","0.07","0","20.5","2","2.744","15.91","6.915"], [4,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","300.0","1.4","180.9","256","-0.34","66","20.01","2","0.5873","3.439","3.983"], [5,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","350.0","1.74","203.6","256","0.14","0","18.95","2","0.8927","1.125","2.664"], [6,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","400.0","1.01","241.0","256","-0.22","0","-67.93","130","0.4488","1.69","4.928"], [7,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","450.0","3.08","294.7","2","0.0","0","35.63","2","0.3422","0.6937","14.98"], [8,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","500.0","0.99","185.5","256","0.13","66","49.12","130","2.671","12.97","106.9"], [9,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","550.0","1.03","189.1","0","0.15","66","-30.79","2","14.21","26.9","363.1"], [10,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","600.0","1.05","177.3","0","0.15","66","34.28","130","69.63","141.1","315.3"], [11,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","650.0","1.31","181.3","0","0.15","66","-50.9","2","38.16","143.3","184.7"], [12,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","700.0","1.62","241.2","0","-0.07","0","-64.92","2","11.61","23.87","74.15"], [13,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","750.0","2.09","249.9","0","-0.05","0","74.97","130","8.63","24.4","6.306"], [14,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","800.0","3.32","246.9","0","-0.6","0","38.29","130","10.16","10.04","6.897"], [15,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","850.0","3.17","246.2","0","-0.2","0","17.99","2","8.44","6.192","11.02"], [16,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","900.0","4.18","236.6","0","0.58","0","16.83","2","4.684","3.583","15.29"], [17,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","950.0","1.22","245.0","0","0.19","0","17.09","2","7.569","8.718","18.17"], [18,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1000.0","0.93","321.0","0","0.04","0","16.95","2","10.31","6.638","8.398"], [19,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1050.0","0.59","230.0","0","0.18","0","16.24","2","8.627","4.524","6.907"], [20,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1100.0","0.53","324.4","0","-0.08","0","-11.11","130","126.0","2.142","3.351"], [21,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1150.0","1.19","326.8","0","0.48","0","15.02","2","45.25","7.581","3.209"], [22,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1200.0","2.42","24.4","0","0.22","0","28.94","130","14.93","5.653","3.655"], [23,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1250.0","1.46","345.4","0","-0.12","0","-72.1","130","5.552","7.191","5.749"], [24,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1300.0","1.06","318.6","0","-0.51","0","-32.18","130","6.323","8.262","3.904"], [25,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1350.0","1.46","349.2","0","0.4","0","-52.54","2","4.469","11.57","3.776"], [26,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1400.0","5.6","120.5","512","-1.98","0","-21.31","130","2.712","5.58","3.376"], [27,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1450.0","1.4","268.6","512","-0.94","0","39.0","130","2.265","2.524","1.975"], [28,"2024-06-15 00:00:00+00:00","2024-06-15 00:30:00+00:00","25","1500.0","2.21","286.9","0","-1.03","0","-77.76","130","2.969","1.514","2.91"], [119,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","150.0","1.9","146.3","2","0.14","66","62.41","2","211.9","385.7","4.241"], [120,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","200.0","1.55","155.0","0","0.58","2","20.49","2","51.19","60.73","16.62"], [121,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","250.0","1.42","179.0","0","0.02","0","20.35","2","6.062","13.77","5.4"], [122,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","300.0","1.07","244.3","256","-0.06","0","-76.69","2","1.928","4.804","3.115"], [123,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","350.0","1.96","269.1","256","0.01","66","-45.92","2","4.984","0.2274","2.165"], [124,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","400.0","1.73","203.0","0","-0.07","0","-35.18","130","3.995","0.6251","3.855"], [125,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","450.0","2.02","168.9","0","-0.71","0","-1.74","130","3.44","2.195","3.572"], [126,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","500.0","1.35","203.0","0","1.2","2","-78.74","130","28.08","4.574","20.87"], [127,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","550.0","1.28","216.0","0","-0.19","0","-18.0","2","88.09","83.16","57.22"], [128,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","600.0","1.42","184.9","0","-0.24","66","-35.68","2","53.23","6.45","88.38"], [129,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","650.0","1.23","200.2","0","0.19","66","-23.39","130","26.1","37.26","82.61"], [130,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","700.0","1.38","205.8","0","0.18","0","17.68","2","58.01","57.93","145.3"], [131,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","750.0","1.63","253.2","0","0.15","0","17.85","2","20.72","4.105","47.63"], [132,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","800.0","1.24","187.5","0","-0.48","0","18.84","2","3.417","3.716","3.927"], [133,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","850.0","1.4","273.8","0","-0.72","0","18.83","2","10.31","8.109","6.197"], [134,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","900.0","1.38","276.6","0","-0.69","0","18.58","2","11.37","12.99","6.724"], [135,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","950.0","1.54","276.9","0","0.95","66","17.55","2","5.702","8.293","7.06"], [136,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1000.0","2.11","284.7","0","0.21","0","16.47","2","6.112","8.566","5.429"], [137,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1050.0","2.68","265.1","0","0.28","0","16.05","2","11.3","11.13","2.933"], [138,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1100.0","1.37","340.9","0","0.09","0","16.26","2","7.44","7.788","2.817"], [139,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1150.0","1.83","357.0","0","0.17","0","23.87","130","3.217","2.859","2.802"], [140,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1200.0","4.73","30.9","0","0.36","0","24.39","130","2.223","2.482","1.43"], [141,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1250.0","2.16","352.0","0","0.13","0","14.8","2","3.07","2.442","1.778"], [142,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1300.0","2.32","3.6","0","0.49","0","39.93","130","2.194","1.905","4.826"], [143,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1350.0","2.93","9.5","0","0.0","0","38.29","130","4.037","2.195","5.891"], [144,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1400.0","1.18","159.7","0","0.15","0","30.7","130","5.981","1.168","4.173"], [145,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1450.0","0.79","92.0","0","0.21","0","-30.97","2","3.77","1.871","3.063"], [146,"2024-06-15 00:30:00+00:00","2024-06-15 01:00:00+00:00","25","1500.0","0.88","115.1","0","-0.34","0","21.49","130","7.167","0.3898","4.579"], [237,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","150.0","1.57","117.6","2","0.16","66","61.19","2","122.3","57.35","6.832"], [238,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","200.0","1.51","163.4","256","0.26","66","20.21","2","13.44","15.21","4.569"], [239,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","250.0","1.3","180.8","2","0.22","0","20.07","2","2.685","5.254","1.149"], [240,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","300.0","1.79","227.2","256","0.31","0","43.94","130","1.396","1.403","1.22"], [241,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","350.0","1.37","247.9","0","0.24","0","69.42","130","1.773","1.566","4.344"], [242,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","400.0","1.24","248.0","256","0.04","0","60.38","130","1.374","0.5519","6.933"], [243,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","450.0","1.63","256.1","0","0.17","0","-33.45","2","3.095","2.167","7.761"], [244,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","500.0","1.4","245.6","256","0.24","66","70.56","130","2.892","0.2991","5.453"], [245,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","550.0","1.19","234.3","256","0.08","0","-34.49","130","19.54","0.3669","114.4"], [246,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","600.0","1.17","234.0","256","0.2","66","-17.82","130","26.57","1.235","173.6"], [247,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","650.0","1.23","223.6","256","0.2","66","-82.57","130","18.57","3.124","91.06"], [248,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","700.0","1.33","232.6","0","0.09","0","-17.31","130","10.7","12.51","47.06"], [249,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","750.0","1.18","243.1","0","-0.23","0","17.43","2","6.273","9.914","11.11"], [250,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","800.0","1.63","275.6","0","0.03","0","17.93","2","17.6","17.17","15.07"], [251,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","850.0","2.54","345.9","0","-0.06","0","18.04","2","40.63","35.42","16.16"], [252,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","900.0","2.68","306.7","0","-0.33","0","18.04","2","30.99","12.97","17.9"], [253,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","950.0","3.64","342.6","256","-0.31","0","17.69","2","15.02","7.929","7.028"], [254,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1000.0","2.19","347.9","0","-0.03","0","17.4","2","25.22","14.44","2.985"], [255,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1050.0","2.13","329.6","0","0.06","0","37.34","130","10.03","6.909","9.592"], [256,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1100.0","2.53","267.2","0","0.03","0","16.33","2","32.69","10.78","8.369"], [257,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1150.0","1.41","251.5","0","-0.23","0","14.65","130","27.71","4.645","6.506"], [258,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1200.0","2.28","205.2","0","-0.78","0","-43.27","130","41.14","9.131","6.584"], [259,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1250.0","3.5","288.0","0","-0.33","0","-64.52","130","20.54","5.526","8.189"], [260,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1300.0","1.9","238.2","0","0.0","0","-20.15","130","8.28","5.604","6.729"], [261,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1350.0","1.14","195.4","0","0.03","0","-33.44","130","5.521","3.212","8.491"], [262,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1400.0","2.5","216.1","0","0.14","0","-32.9","2","2.795","2.313","3.224"], [263,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1450.0","3.0","285.0","0","0.54","0","-9.53","2","2.787","6.032","7.749"], [264,"2024-06-15 01:00:00+00:00","2024-06-15 01:30:00+00:00","25","1500.0","3.6","257.1","0","0.09","0","-9.5","130","4.737","2.613","11.95"], [355,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","150.0","1.81","106.7","0","0.04","2","61.52","2","99.39","120.4","77.41"], [356,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","200.0","2.17","92.5","256","0.1","2","19.7","2","7.922","14.34","0.7318"], [357,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","250.0","1.7","88.9","256","0.25","66","57.48","130","8.949","7.2","1.721"], [358,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","300.0","1.28","173.7","0","0.51","66","-56.43","2","7.582","1.988","4.667"], [359,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","350.0","2.53","221.4","770","0.17","0","25.33","130","0.6774","5.861","2.172"], [360,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","400.0","1.27","172.6","0","0.22","0","5.13","2","1.097","14.12","2.064"], [361,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","450.0","3.28","142.4","512","0.73","0","-76.61","2","2.211","1.34","15.67"], [362,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","500.0","2.0","241.0","256","0.91","66","71.22","130","0.2948","2.709","2.932"], [363,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","550.0","1.04","214.1","0","0.22","0","27.41","2","3.044","7.674","10.73"], [364,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","600.0","1.13","201.0","0","-0.64","2","20.35","130","10.29","8.823","33.21"], [365,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","650.0","1.32","222.1","256","-0.05","66","-63.79","130","1.271","3.864","25.45"], [366,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","700.0","1.37","256.7","0","-1.88","66","-11.82","130","18.3","3.351","35.96"], [367,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","750.0","1.66","254.9","0","0.06","66","-82.28","130","26.08","20.66","29.61"], [368,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","800.0","1.29","341.4","256","0.13","0","-30.32","130","46.32","27.96","12.87"], [369,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","850.0","1.27","315.2","0","0.23","0","19.04","2","37.13","13.26","12.01"], [370,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","900.0","4.54","30.7","256","0.75","0","-77.65","130","8.816","35.74","3.622"], [371,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","950.0","1.73","269.9","0","-0.02","0","51.01","2","17.23","39.01","17.52"], [372,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1000.0","1.38","334.5","0","0.16","0","-69.24","130","18.77","16.76","24.72"], [373,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1050.0","3.07","253.3","768","-1.2","0","-24.66","2","8.603","6.995","7.378"], [374,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1100.0","1.68","7.9","0","-0.35","0","-67.6","130","7.885","5.887","5.462"], [375,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1150.0","3.19","58.9","0","-0.26","0","-41.94","130","5.419","9.052","3.527"], [376,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1200.0","2.13","52.9","0","0.32","0","11.36","2","4.058","6.65","3.161"], [377,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1250.0","3.94","54.3","0","0.5","0","74.99","130","2.547","2.515","10.71"], [378,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1300.0","2.29","342.3","0","-0.24","0","-35.12","130","3.162","1.838","11.33"], [379,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1350.0","4.09","342.5","0","-0.25","0","-53.48","130","2.316","1.167","9.422"], [380,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1400.0","0.08","233.4","0","-0.39","0","25.87","2","1.98","1.458","3.334"], [381,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1450.0","1.23","263.1","0","0.04","0","14.33","130","476.2","1.075","2.429"], [382,"2024-06-15 01:30:00+00:00","2024-06-15 02:00:00+00:00","25","1500.0","3.03","308.0","0","-0.34","0","-80.75","130","3.867","0.5619","3.823"], [473,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","150.0","1.78","103.7","0","0.13","2","63.19","2","96.21","100.3","23.14"], [474,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","200.0","2.01","87.7","256","0.02","2","65.82","130","9.064","25.66","1.609"], [475,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","250.0","1.68","69.2","0","0.15","66","19.77","2","3.987","7.017","1.53"], [476,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","300.0","2.5","57.6","256","0.08","66","61.91","130","4.247","1.277","0.2658"], [477,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","350.0","1.49","174.1","2","-0.19","0","0.99","130","3.893","2.949","1.722"], [478,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","400.0","0.92","179.1","256","0.0","0","-76.37","130","1.701","3.991","5.46"], [479,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","450.0","1.28","166.0","512","0.13","66","-32.78","130","0.8651","1.746","3.612"], [480,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","500.0","3.1","293.4","0","-0.52","66","-43.99","2","0.1776","3.118","31.96"], [481,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","550.0","1.22","194.3","0","0.12","0","-15.85","130","21.07","33.14","65.59"], [482,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","600.0","1.27","199.3","0","0.15","66","8.97","130","39.98","55.45","81.82"], [483,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","650.0","1.22","202.2","0","0.19","0","18.33","2","3.187","6.732","10.67"], [484,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","700.0","1.62","282.3","0","0.26","0","44.36","130","2.713","10.95","5.149"], [485,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","750.0","2.84","239.6","256","0.9","0","-9.14","2","34.7","52.11","3.143"], [486,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","800.0","1.34","320.9","0","0.39","0","-72.26","130","31.71","34.94","7.065"], [487,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","850.0","2.83","7.6","0","-0.11","0","17.11","2","19.45","21.05","5.125"], [488,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","900.0","5.96","27.6","512","0.41","0","-47.72","130","29.49","34.07","4.984"], [489,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","950.0","1.42","352.7","0","0.07","0","-33.41","130","9.103","10.11","6.978"], [490,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1000.0","1.66","347.9","0","0.31","0","0.28","2","4.617","10.51","7.942"], [491,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1050.0","0.87","354.3","0","0.36","0","-66.41","130","3.482","10.29","15.66"], [492,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1100.0","1.0","317.4","0","0.3","0","-53.99","2","12.82","22.03","13.44"], [493,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1150.0","2.19","23.1","0","0.47","0","70.79","130","26.25","10.18","11.82"], [494,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1200.0","3.54","18.6","0","0.13","0","3.81","2","53.74","22.28","8.339"], [495,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1250.0","0.76","219.2","0","-0.66","0","-7.54","2","16.12","15.12","21.26"], [496,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1300.0","1.66","83.0","0","-0.24","0","-33.78","130","10.94","40.66","8.861"], [497,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1350.0","4.36","78.9","0","-0.04","0","-84.35","130","6.88","220.5","4.328"], [498,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1400.0","4.74","92.3","0","0.39","0","-47.26","130","6.503","9.48","81.21"], [499,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1450.0","5.46","106.9","0","0.14","0","-65.81","130","4.961","8.459","8910.0"], [500,"2024-06-15 02:00:00+00:00","2024-06-15 02:30:00+00:00","25","1500.0","5.46","82.5","0","-0.16","0","-23.9","130","1.603","6.379","10.98"], [591,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","150.0","2.05","103.8","0","0.2","66","20.01","2","91.33","83.5","14.08"], [592,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","200.0","2.27","94.6","256","0.19","2","20.41","2","15.29","22.33","1.098"], [593,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","250.0","2.25","102.8","256","-0.1","0","19.16","2","2.858","4.983","2.47"], [594,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","300.0","1.99","89.2","2","0.19","0","72.56","130","2.846","3.024","0.448"], [595,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","350.0","1.43","104.7","258","0.17","2","-69.39","2","1.017","2.608","0.4627"], [596,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","400.0","1.17","119.1","0","-0.28","0","62.21","2","2.156","3.665","0.6824"], [597,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","450.0","1.7","194.4","256","0.18","0","-52.36","130","3.267","1.925","0.7844"], [598,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","500.0","0.71","136.0","2","-1.48","66","-79.79","130","4.715","2.958","0.4207"], [599,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","550.0","0.82","223.6","0","0.12","66","-52.79","130","3.003","92.08","26.98"], [600,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","600.0","1.05","189.6","0","0.13","66","-11.73","130","18.29","424.5","344.9"], [601,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","650.0","1.52","269.5","256","0.13","66","-85.16","130","0.6016","23.5","53.25"], [602,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","700.0","2.56","287.9","256","0.07","66","-76.66","2","0.7541","1.557","5.24"], [603,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","750.0","1.06","333.2","0","0.67","0","47.41","130","5.525","18.62","6.259"], [604,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","800.0","1.53","347.0","0","0.07","0","-28.49","2","13.97","6.001","5.44"], [605,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","850.0","1.5","351.8","0","0.06","0","62.59","2","3.45","1.732","0.5929"], [606,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","900.0","0.91","282.6","256","-0.07","0","-30.85","130","5.529","3.03","2.189"], [607,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","950.0","1.13","345.3","0","-0.02","0","38.36","2","2.989","7.166","7.388"], [608,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1000.0","1.36","354.5","0","0.2","0","-65.65","130","5.1","6.256","9.572"], [609,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1050.0","1.52","353.8","0","0.07","0","5.82","2","9.285","6.002","7.453"], [610,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1100.0","4.54","176.9","512","1.19","0","-5.62","2","5.837","3.062","7.272"], [611,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1150.0","1.53","299.0","0","-0.53","66","-36.27","130","5.05","0.629","4.035"], [612,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1200.0","2.14","293.3","0","-0.18","0","-66.58","130","2.298","0.5601","0.583"], [613,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1250.0","3.12","9.1","512","1.29","0","-56.31","2","0.7597","0.6185","0.6169"], [614,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1300.0","2.04","266.1","0","0.33","0","-68.11","130","0.6374","1.206","0.6471"], [615,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1350.0","2.01","283.5","0","-0.14","0","-82.67","130","1.074","3.692","1.403"], [616,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1400.0","2.15","280.4","0","-0.52","0","-46.62","130","1.834","1.212","1.092"], [617,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1450.0","2.07","289.4","0","-0.11","0","38.05","130","2.518","0.8646","0.6512"], [618,"2024-06-15 02:30:00+00:00","2024-06-15 03:00:00+00:00","25","1500.0","1.59","293.4","0","0.23","0","33.87","130","2.852","0.4975","0.3941"], [709,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","150.0","2.53","87.7","256","-0.26","66","62.98","2","126.8","174.8","95.7"], [710,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","200.0","2.02","134.9","256","-0.23","66","20.08","2","127.4","274.4","96.03"], [711,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","250.0","1.84","145.1","256","-0.14","0","19.84","2","33.92","71.04","35.55"], [712,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","300.0","2.13","130.2","0","-0.02","0","19.29","2","17.9","20.61","9.89"], [713,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","350.0","1.78","126.7","0","-0.06","0","19.11","2","9.751","10.82","5.762"], [714,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","400.0","1.59","124.5","256","0.06","0","17.95","2","1.978","5.418","13.58"], [715,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","450.0","1.88","157.0","0","0.2","0","16.77","2","1.097","2.795","8.396"], [716,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","500.0","1.07","205.3","256","0.26","0","16.85","2","0.5411","2.325","4.815"], [717,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","550.0","4.25","143.5","256","-0.13","66","-83.02","130","0.8058","2.729","23.49"], [718,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","600.0","3.49","290.3","2","-0.15","66","46.98","130","0.4583","1.64","101.9"], [719,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","650.0","1.29","223.8","256","0.05","0","-51.55","130","2.099","0.6954","40.89"], [720,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","700.0","1.59","255.6","0","-0.51","2","72.98","130","1.535","1.283","13.91"], [721,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","750.0","2.44","249.0","0","0.13","2","59.2","130","4.813","4.702","2.09"], [722,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","800.0","3.26","17.9","0","-0.06","0","2.18","130","4.424","2.829","0.3013"], [723,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","850.0","1.3","1.8","0","-0.4","0","-78.39","130","5.171","2.318","0.7174"], [724,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","900.0","1.35","353.5","0","0.36","2","60.79","2","2.275","3.463","1.946"], [725,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","950.0","1.45","350.6","0","-0.1","0","38.04","130","2.833","5.151","4.302"], [726,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1000.0","1.6","339.5","0","-0.34","0","-28.78","2","2.546","7.821","3.202"], [727,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1050.0","1.71","318.1","0","-0.06","0","14.16","130","2.535","4.166","1.104"], [728,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1100.0","0.96","329.6","0","0.49","0","43.17","130","0.8218","0.5748","0.4694"], [729,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1150.0","1.74","270.4","0","0.26","0","-78.97","130","0.3666","1.359","0.3485"], [730,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1200.0","1.64","317.0","0","-0.11","0","-42.06","2","0.8554","1.976","1.315"], [731,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1250.0","1.68","305.8","0","-0.08","0","42.24","130","1.278","1.655","2.08"], [732,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1300.0","2.3","295.3","0","-0.06","0","16.95","130","2.744","2.513","1.419"], [733,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1350.0","2.73","282.6","0","0.04","0","17.86","2","3.596","2.218","0.9561"], [734,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1400.0","3.19","276.5","0","-0.05","0","70.18","130","1.154","3.341","1.556"], [735,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1450.0","3.39","270.2","0","-0.29","0","-42.58","2","1.314","1.368","1.194"], [736,"2024-06-15 03:00:00+00:00","2024-06-15 03:30:00+00:00","25","1500.0","3.72","272.4","0","-0.27","0","-61.18","2","1.252","3.882","1.882"], [827,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","150.0","1.64","105.1","0","-0.44","66","62.19","2","202.6","350.4","113.7"], [828,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","200.0","1.9","149.0","0","-0.29","2","19.67","2","462.8","973.5","459.0"], [829,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","250.0","1.99","156.9","256","-0.27","2","19.62","2","129.4","354.5","170.4"], [830,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","300.0","2.36","164.5","0","-0.06","0","19.48","2","33.44","34.17","467.2"], [831,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","350.0","2.77","184.1","0","0.4","0","18.05","2","15.46","11.74","167.4"], [832,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","400.0","3.28","275.1","512","1.12","0","16.5","130","10.38","6.609","42.93"], [833,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","450.0","2.37","159.3","0","1.28","66","16.54","2","10.96","5.066","15.81"], [834,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","500.0","1.28","179.2","0","0.16","0","43.1","2","22.43","24.39","60.81"], [835,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","550.0","1.48","189.1","0","0.15","0","26.16","130","40.51","28.03","85.73"], [836,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","600.0","1.7","196.6","0","0.17","0","-81.92","130","23.2","19.14","74.87"], [837,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","650.0","1.78","199.6","0","0.16","0","69.58","2","7.117","13.7","33.73"], [838,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","700.0","1.47","240.0","256","0.14","0","50.91","130","2.493","0.5481","7.553"], [839,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","750.0","1.17","267.3","0","0.22","0","-33.45","130","5.676","7.296","11.96"], [840,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","800.0","1.22","334.4","0","0.06","0","59.8","130","39.94","6.343","0.2087"], [841,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","850.0","1.24","337.8","0","0.06","0","54.04","130","8.034","5.579","2.027"], [842,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","900.0","0.92","335.3","0","0.22","0","65.15","130","6.275","15.61","6.031"], [843,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","950.0","0.89","308.6","0","0.05","0","-34.92","130","2.255","5.796","5.717"], [844,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1000.0","1.59","323.3","0","0.17","0","56.46","2","3.125","2.441","2.01"], [845,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1050.0","1.93","328.9","0","0.29","0","-6.5","130","1.293","1.653","0.5917"], [846,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1100.0","2.24","273.3","0","-0.38","0","11.77","130","0.2464","0.119","0.4337"], [847,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1150.0","1.78","264.8","0","-0.18","0","30.3","2","0.3177","0.4004","0.2348"], [848,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1200.0","2.26","277.4","0","-0.58","0","52.6","130","0.5942","0.4433","0.3627"], [849,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1250.0","2.61","282.2","0","0.0","66","57.7","130","0.148","0.1757","0.268"], [850,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1300.0","3.08","280.4","0","0.17","0","-32.83","130","0.2645","0.2643","0.3683"], [851,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1350.0","2.39","285.8","0","0.23","0","28.59","130","0.5803","0.5659","0.1839"], [852,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1400.0","1.91","261.3","0","0.11","0","64.13","130","3.36","0.3637","0.5952"], [853,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1450.0","2.91","283.1","0","-0.03","0","-50.84","2","1.357","1.346","0.899"], [854,"2024-06-15 03:30:00+00:00","2024-06-15 04:00:00+00:00","25","1500.0","3.38","273.2","0","-0.19","0","72.03","130","2.568","3.364","5.216"], [945,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","150.0","1.14","102.4","0","-0.26","2","63.0","2","279.6","275.9","60.31"], [946,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","200.0","2.34","184.3","256","-0.13","2","19.76","2","875.0","622.4","305.8"], [947,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","250.0","2.22","186.3","256","-0.38","2","19.82","2","206.0","170.3","163.6"], [948,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","300.0","1.43","129.7","256","-0.27","0","19.44","2","23.11","18.26","7.58"], [949,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","350.0","2.02","161.2","0","-0.47","0","19.37","2","7.206","5.031","4.535"], [950,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","400.0","1.96","165.6","0","-0.61","0","9.83","130","4.976","4.255","3.072"], [951,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","450.0","1.63","171.6","0","-0.38","66","18.5","2","5.467","36.65","7.862"], [952,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","500.0","1.19","177.0","0","-0.15","0","35.41","2","9.453","32.52","23.57"], [953,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","550.0","1.48","182.9","0","-0.16","0","-59.52","2","4.658","17.2","25.27"], [954,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","600.0","2.13","180.3","256","-0.17","66","62.92","2","1.76","68.7","54.36"], [955,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","650.0","1.76","218.9","0","-0.16","0","24.58","130","16.35","56.86","132.9"], [956,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","700.0","2.34","262.2","256","-0.17","0","-56.4","2","16.21","1.137","25.8"], [957,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","750.0","1.77","253.4","0","-0.17","0","56.24","130","12.99","5.709","18.8"], [958,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","800.0","1.61","275.4","0","-0.04","0","35.29","130","5.579","2.02","4.748"], [959,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","850.0","3.37","252.5","0","0.85","66","-2.31","130","6.598","0.5568","2.233"], [960,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","900.0","2.13","266.1","512","0.36","0","-80.1","130","3.217","0.401","0.3273"], [961,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","950.0","3.53","126.4","512","-1.29","0","52.3","130","0.619","0.9098","0.32"], [962,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1000.0","1.11","283.3","0","-0.18","0","-72.1","130","0.3361","0.4726","0.3708"], [963,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1050.0","2.99","273.8","0","-0.2","0","-16.59","2","0.04195","0.863","0.4285"], [964,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1100.0","3.15","270.1","0","0.35","0","53.56","130","0.2027","2.906","0.2168"], [965,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1150.0","2.89","268.9","0","0.0","0","28.24","130","0.8369","3.069","3.59"], [966,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1200.0","2.86","268.7","0","-0.05","0","64.92","2","0.41","0.346","0.6813"], [967,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1250.0","2.79","293.1","0","-0.05","0","-79.93","130","0.8719","0.3339","0.3232"], [968,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1300.0","2.31","262.8","0","0.07","0","-42.1","2","0.4432","0.4644","0.3039"], [969,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1350.0","3.52","281.4","0","0.01","0","-7.22","2","0.2012","0.4598","0.46"], [970,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1400.0","3.55","279.6","0","-0.09","0","-75.3","130","0.3728","0.8981","0.8532"], [971,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1450.0","4.17","279.8","0","-0.25","0","9.44","2","1.302","1.419","0.7047"], [972,"2024-06-15 04:00:00+00:00","2024-06-15 04:30:00+00:00","25","1500.0","4.69","282.1","0","-0.2","0","54.54","130","8.321","9.606","10.07"], [1063,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","150.0","1.12","85.4","0","-0.21","0","19.55","2","210.2","234.1","129.7"], [1064,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","200.0","1.07","120.5","2","-0.16","0","19.66","2","353.4","599.2","14.58"], [1065,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","250.0","1.03","143.7","2","-0.12","66","19.54","2","44.75","71.12","2.444"], [1066,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","300.0","2.41","184.0","256","0.31","66","19.18","2","2.663","1.074","1.1"], [1067,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","350.0","10.15","185.9","256","-0.05","0","18.55","2","0.6491","0.2762","1.693"], [1068,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","400.0","0.85","187.2","0","-0.59","66","18.69","2","1.456","0.5723","2.637"], [1069,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","450.0","0.79","226.4","256","2.56","66","18.37","2","8.949","0.9865","37.94"], [1070,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","500.0","1.18","220.2","2","0.42","2","-69.08","130","1.208","0.268","42.64"], [1071,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","550.0","3.06","279.2","2","0.63","2","-0.29","130","0.3007","0.4055","12.9"], [1072,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","600.0","2.28","236.3","2","-0.43","0","31.3","2","0.7855","0.9942","25.45"], [1073,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","650.0","2.35","234.2","256","0.01","0","-25.42","2","1.279","12.42","95.92"], [1074,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","700.0","2.29","240.1","0","0.29","66","-83.93","130","28.84","35.94","126.2"], [1075,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","750.0","1.78","242.3","0","0.08","0","-54.79","130","115.0","20.11","139.3"], [1076,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","800.0","1.84","267.4","0","0.55","0","-25.12","130","69.21","2.58","9.969"], [1077,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","850.0","1.75","244.2","0","1.1","0","-61.27","130","1.196","1.359","0.5406"], [1078,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","900.0","1.23","266.8","0","0.1","0","31.38","130","1.013","1.115","0.2799"], [1079,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","950.0","4.77","235.3","0","0.54","66","-58.33","130","0.7985","1.201","0.3767"], [1080,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1000.0","2.64","258.2","0","-0.08","0","-69.16","130","0.499","2.442","0.256"], [1081,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1050.0","3.29","253.9","0","-0.05","0","16.97","2","1.086","1.353","1.397"], [1082,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1100.0","3.35","260.5","0","-0.25","0","17.37","2","1.999","2.271","1.89"], [1083,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1150.0","3.17","259.1","0","-0.17","0","14.93","2","1.781","0.6743","0.6237"], [1084,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1200.0","1.68","356.9","512","1.09","0","-66.17","130","1.302","0.249","0.4032"], [1085,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1250.0","3.12","272.7","0","0.0","0","59.31","130","0.7678","0.149","0.7568"], [1086,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1300.0","3.76","270.3","0","-0.02","0","-11.82","2","0.2577","0.2049","1.572"], [1087,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1350.0","4.04","279.8","0","-0.01","0","-52.54","130","0.3161","0.236","0.5743"], [1088,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1400.0","4.3","275.6","0","0.02","0","54.58","130","0.5812","0.8173","0.7532"], [1089,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1450.0","4.86","273.4","0","0.03","0","-46.71","130","1.202","2.579","2.002"], [1090,"2024-06-15 04:30:00+00:00","2024-06-15 05:00:00+00:00","25","1500.0","5.41","275.5","0","0.03","0","1.42","130","3.299","7.885","13.37"], [1181,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","150.0","1.47","76.6","0","0.07","2","61.66","2","73.07","82.32","131.1"], [1182,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","200.0","1.21","91.2","0","0.13","2","18.57","2","186.5","155.2","47.37"], [1183,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","250.0","1.0","103.4","2","0.2","2","18.66","2","56.85","65.23","1.53"], [1184,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","300.0","2.91","153.7","2","-1.46","66","18.66","2","0.3793","1.453","0.2471"], [1185,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","350.0","7.03","220.0","256","0.32","0","18.1","2","0.2308","1.485","0.1936"], [1186,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","400.0","2.66","204.6","514","0.39","0","16.95","2","1.792","15.55","0.06156"], [1187,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","450.0","0.9","174.0","0","1.69","66","-5.44","130","6.498","17.63","7.028"], [1188,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","500.0","1.11","190.3","0","-2.87","66","17.53","130","1.562","4.249","4.182"], [1189,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","550.0","1.66","198.1","0","-1.76","2","16.1","2","0.2988","1.336","2.145"], [1190,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","600.0","1.8","225.8","256","-0.22","2","-22.48","130","2.154","1.202","35.22"], [1191,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","650.0","2.13","244.1","256","0.0","2","35.08","2","15.22","1.135","75.34"], [1192,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","700.0","1.78","246.0","0","-0.11","66","-73.69","130","32.74","12.32","42.47"], [1193,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","750.0","1.46","255.5","0","-0.24","66","-24.18","130","49.23","6.288","30.94"], [1194,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","800.0","1.4","257.7","0","-0.27","0","-28.27","130","4.758","0.6569","2.945"], [1195,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","850.0","1.2","238.9","0","-0.31","66","49.76","130","1.175","0.7655","0.596"], [1196,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","900.0","1.76","267.6","0","0.43","0","47.76","2","0.7278","0.6632","0.7362"], [1197,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","950.0","2.24","252.4","0","-0.29","66","-51.56","130","0.8515","1.617","1.651"], [1198,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1000.0","2.85","253.1","0","-0.08","66","-65.33","130","1.079","1.491","1.904"], [1199,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1050.0","2.98","254.5","0","0.24","0","-54.23","130","0.7187","1.028","0.8642"], [1200,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1100.0","2.9","256.7","0","-0.34","66","-63.14","130","0.319","0.6859","0.4295"], [1201,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1150.0","2.45","245.8","0","0.07","0","19.52","130","0.2536","1.386","0.5539"], [1202,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1200.0","2.08","242.9","0","-4.33","2","-5.06","130","0.3495","0.2812","0.5275"], [1203,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1250.0","2.92","256.2","0","0.27","0","-76.84","130","0.2056","0.1281","0.1733"], [1204,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1300.0","3.92","269.4","0","0.38","0","-73.42","2","0.3581","0.4858","0.3836"], [1205,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1350.0","3.16","268.9","0","0.48","0","-72.56","130","0.3877","1.45","0.5635"], [1206,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1400.0","4.22","279.5","0","0.02","0","17.17","130","0.3646","0.9134","0.5327"], [1207,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1450.0","4.35","275.6","0","-0.02","0","-10.08","130","2.902","4.037","2.781"], [1208,"2024-06-15 05:00:00+00:00","2024-06-15 05:30:00+00:00","25","1500.0","4.87","275.5","0","-0.09","0","8.2","2","7.909","7.232","9.436"], [1299,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","150.0","1.09","77.7","0","0.0","2","19.84","2","60.87","74.18","109.4"], [1300,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","200.0","0.78","165.1","256","-0.03","66","19.91","2","58.11","81.0","143.8"], [1301,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","250.0","0.91","165.4","0","0.02","2","19.62","2","17.56","46.46","39.12"], [1302,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","300.0","1.13","145.2","2","-0.31","2","19.49","2","0.3862","0.6129","3.614"], [1303,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","350.0","3.85","141.4","2","-0.34","0","19.11","2","0.1511","0.6955","3.238"], [1304,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","400.0","0.79","223.7","256","-0.25","2","18.48","2","15.73","0.9457","39.51"], [1305,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","450.0","1.14","192.3","256","-0.21","2","18.94","2","9.147","0.2998","38.33"], [1306,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","500.0","1.48","218.9","0","1.82","66","37.93","2","0.6717","0.3585","6.52"], [1307,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","550.0","2.7","171.8","0","0.39","0","16.68","130","0.4142","0.3548","1.807"], [1308,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","600.0","2.56","237.3","0","0.13","0","-25.85","130","2.257","16.02","13.47"], [1309,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","650.0","2.62","237.3","0","0.13","0","14.86","2","11.17","66.14","92.32"], [1310,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","700.0","2.36","243.1","0","0.18","0","16.61","2","3.729","17.09","20.62"], [1311,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","750.0","1.64","255.3","0","-0.45","0","18.47","2","5.49","9.9","12.34"], [1312,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","800.0","1.46","265.4","0","0.11","0","17.15","2","5.171","1.944","3.271"], [1313,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","850.0","1.6","274.6","0","-0.07","0","17.54","2","0.7759","0.879","0.4442"], [1314,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","900.0","1.1","261.7","0","-4.09","2","16.89","2","0.9587","1.024","1.098"], [1315,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","950.0","2.41","254.9","0","0.15","2","16.84","2","3.902","3.905","2.696"], [1316,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1000.0","3.22","256.8","0","0.1","0","16.56","2","8.229","12.48","6.033"], [1317,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1050.0","3.46","262.9","0","0.01","0","66.5","130","10.36","10.28","15.6"], [1318,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1100.0","3.66","268.5","0","0.0","0","19.02","130","2.385","22.85","13.81"], [1319,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1150.0","3.95","273.3","0","0.0","0","44.23","130","1.667","7.103","15.82"], [1320,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1200.0","4.14","273.5","0","0.02","0","-56.18","2","1.892","5.326","6.859"], [1321,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1250.0","4.07","272.9","0","0.07","0","-47.44","130","2.102","2.628","3.722"], [1322,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1300.0","4.02","269.0","0","-0.07","0","-41.43","2","0.3214","0.4275","0.5645"], [1323,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1350.0","3.18","276.3","0","0.14","66","-38.46","130","0.4812","4.323","5.294"], [1324,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1400.0","4.32","275.7","0","0.09","0","58.24","130","0.23","6.815","15.85"], [1325,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1450.0","4.28","271.8","0","0.14","0","63.87","2","0.5099","5.505","2.473"], [1326,"2024-06-15 05:30:00+00:00","2024-06-15 06:00:00+00:00","25","1500.0","4.86","274.3","0","0.12","0","-69.83","130","1.947","8.065","5.115"], [1417,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","150.0","1.04","128.6","0","-0.26","0","19.84","0","468.0","248.2","570.1"], [1418,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","200.0","1.04","149.6","0","-0.23","0","19.7","0","182.1","162.0","339.9"], [1419,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","250.0","1.24","177.4","0","-0.21","0","19.54","0","91.49","76.44","230.3"], [1420,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","300.0","1.57","186.5","0","-0.25","66","19.58","0","8.043","2.706","8.996"], [1421,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","350.0","1.21","239.3","256","0.08","2","19.1","0","11.49","0.7473","13.07"], [1422,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","400.0","1.66","253.9","256","-0.13","66","19.27","0","12.93","0.4663","37.08"], [1423,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","450.0","1.66","228.7","256","-0.29","0","18.39","0","1.867","0.1912","13.42"], [1424,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","500.0","3.45","231.9","768","0.02","0","17.45","0","0.4202","0.1859","1.614"], [1425,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","550.0","3.1","245.4","0","0.3","0","16.74","0","0.9006","1.067","4.739"], [1426,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","600.0","4.03","234.4","0","0.2","0","17.02","0","45.38","28.54","74.38"], [1427,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","650.0","4.29","236.5","0","0.19","0","16.72","0","120.0","70.83","113.2"], [1428,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","700.0","3.62","240.7","0","0.19","0","16.85","0","8.664","15.78","34.03"], [1429,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","750.0","2.24","249.2","0","0.15","0","17.1","0","7.24","15.54","16.08"], [1430,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","800.0","1.58","250.2","0","-0.11","0","17.38","0","5.764","5.285","9.698"], [1431,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","850.0","1.65","277.1","0","0.56","0","16.36","0","6.086","3.819","6.936"], [1432,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","900.0","4.27","92.5","512","1.28","0","14.71","0","4.249","2.427","4.345"], [1433,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","950.0","2.74","247.0","0","0.05","0","16.47","0","17.4","9.164","6.532"], [1434,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1000.0","3.65","250.2","0","0.0","0","15.91","0","11.1","7.088","4.718"], [1435,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1050.0","4.04","260.7","0","-0.02","0","21.24","2","4.591","12.19","3.639"], [1436,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1100.0","4.55","268.0","0","-0.04","0","24.53","2","8.904","10.89","8.438"], [1437,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1150.0","5.12","274.4","0","0.02","0","5.13","2","6.738","2.493","4.702"], [1438,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1200.0","4.8","275.3","0","0.01","0","13.59","2","3.314","6.576","2.447"], [1439,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1250.0","4.94","271.9","0","0.04","0","11.8","130","7.214","7.26","10.52"], [1440,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1300.0","4.96","272.2","0","0.15","0","18.08","2","2.262","2.567","9.64"], [1441,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1350.0","4.65","269.1","0","-0.01","0","9.04","2","1.546","7.17","3.303"], [1442,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1400.0","4.77","272.5","0","-0.01","0","26.58","2","12.92","16.24","13.18"], [1443,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1450.0","4.82","277.1","0","0.0","0","11.54","130","9.344","6.364","20.83"], [1444,"2024-06-15 06:00:00+00:00","2024-06-15 06:30:00+00:00","25","1500.0","5.03","278.4","0","0.07","0","30.8","130","11.31","22.16","18.38"], [1535,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","150.0","1.22","130.7","0","0.0","0","20.54","0","437.8","164.2","97.97"], [1536,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","200.0","1.21","103.5","0","-0.02","0","20.09","0","327.9","295.5","207.0"], [1537,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","250.0","1.16","146.6","0","-0.13","0","19.89","0","280.7","182.7","271.5"], [1538,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","300.0","1.06","141.0","0","0.02","0","19.44","0","121.7","42.06","200.3"], [1539,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","350.0","1.37","193.8","0","0.02","0","19.0","0","18.94","55.71","124.1"], [1540,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","400.0","2.05","190.3","0","-0.05","0","18.6","0","8.775","50.41","72.99"], [1541,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","450.0","2.79","189.2","256","0.12","66","18.21","0","1.589","16.7","13.25"], [1542,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","500.0","2.89","210.7","0","-0.02","0","17.64","0","0.7952","1.518","4.256"], [1543,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","550.0","3.13","213.2","0","0.12","2","17.03","0","16.21","2.349","13.74"], [1544,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","600.0","4.89","235.3","0","0.27","0","16.63","0","109.2","20.9","61.63"], [1545,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","650.0","5.27","237.9","0","0.25","0","16.65","0","193.7","82.05","216.4"], [1546,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","700.0","4.91","243.5","0","0.13","0","16.9","0","36.56","41.47","84.6"], [1547,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","750.0","3.55","253.9","0","0.13","0","16.87","0","21.57","11.28","24.15"], [1548,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","800.0","2.69","262.4","0","0.22","0","16.83","0","13.88","6.792","14.09"], [1549,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","850.0","1.09","284.1","0","-0.02","0","17.05","0","3.866","3.642","10.13"], [1550,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","900.0","2.3","239.5","256","0.22","0","16.42","0","3.131","0.9994","1.417"], [1551,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","950.0","2.16","249.6","0","0.29","0","16.61","2","4.093","4.58","3.192"], [1552,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1000.0","3.72","257.4","0","0.11","0","16.97","0","8.422","12.66","7.601"], [1553,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1050.0","4.34","262.7","0","0.1","0","14.91","66","22.07","26.85","36.62"], [1554,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1100.0","4.76","267.8","0","0.0","0","-46.13","130","13.46","19.24","35.39"], [1555,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1150.0","5.06","271.9","0","0.84","66","15.45","2","3.788","7.107","2.959"], [1556,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1200.0","4.89","282.4","0","0.01","0","16.26","2","10.44","2.772","10.0"], [1557,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1250.0","4.97","279.9","0","0.15","66","17.21","2","23.45","7.734","17.93"], [1558,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1300.0","4.92","278.0","0","0.03","0","25.15","130","6.832","2.272","8.293"], [1559,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1350.0","4.6","274.9","0","0.18","66","23.98","130","6.815","2.952","9.084"], [1560,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1400.0","4.74","275.4","0","0.15","66","18.01","2","66.12","23.36","45.29"], [1561,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1450.0","4.96","276.8","0","0.19","66","11.93","2","70.52","32.96","132.3"], [1562,"2024-06-15 06:30:00+00:00","2024-06-15 07:00:00+00:00","25","1500.0","5.13","278.7","0","0.16","66","4.65","2","19.81","19.56","85.26"], [1653,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","150.0","4.72","269.2","512","-0.73","0","21.23","0","81.37","32.76","138.3"], [1654,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","200.0","2.45","207.0","0","-0.9","66","20.86","0","200.0","23.27","99.26"], [1655,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","250.0","2.99","188.0","0","-0.88","66","20.43","0","135.1","21.47","75.64"], [1656,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","300.0","3.53","173.9","0","-0.08","0","20.1","0","162.3","16.21","37.56"], [1657,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","350.0","3.19","159.7","0","-0.44","0","20.14","0","207.2","26.06","42.19"], [1658,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","400.0","3.5","167.6","0","-0.62","0","19.33","0","87.36","56.1","401.4"], [1659,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","450.0","4.04","173.4","0","-0.75","0","18.77","0","121.1","51.72","526.8"], [1660,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","500.0","3.71","180.9","0","-0.5","0","18.24","0","505.5","178.9","545.3"], [1661,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","550.0","3.97","192.3","0","-0.27","0","17.77","0","655.4","451.5","878.8"], [1662,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","600.0","4.44","217.4","0","-0.34","0","17.49","0","554.0","292.7","830.4"], [1663,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","650.0","4.9","235.3","0","-0.35","0","17.11","0","201.8","1182.0","218.5"], [1664,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","700.0","4.35","240.4","0","-0.28","0","17.05","0","141.9","175.4","103.5"], [1665,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","750.0","4.52","240.6","0","-0.25","0","16.47","0","38.38","25.57","24.05"], [1666,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","800.0","2.82","241.5","0","-0.17","0","17.28","0","19.5","27.93","19.71"], [1667,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","850.0","1.6","245.4","0","-0.44","66","15.9","66","6.506","6.888","14.23"], [1668,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","900.0","1.83","247.9","0","-0.2","2","16.56","0","10.19","5.086","22.46"], [1669,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","950.0","3.15","246.5","0","-0.16","66","16.58","66","25.72","11.79","39.74"], [1670,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1000.0","3.95","253.8","0","-0.1","0","17.99","66","83.76","29.67","66.84"], [1671,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1050.0","4.27","259.6","0","-0.06","0","20.47","66","39.09","28.75","57.83"], [1672,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1100.0","4.59","266.8","0","-0.04","0","14.04","130","2.316","3.182","4.778"], [1673,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1150.0","4.62","277.5","0","-0.2","66","26.66","130","2.221","3.978","2.193"], [1674,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1200.0","4.38","280.3","0","-0.02","0","9.91","130","4.093","1.447","4.241"], [1675,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1250.0","4.29","277.7","0","-0.27","66","21.9","2","14.13","4.042","16.53"], [1676,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1300.0","4.43","274.8","0","-0.08","66","20.71","130","8.232","4.194","5.533"], [1677,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1350.0","4.18","275.3","0","0.81","0","10.11","2","14.13","1.906","21.42"], [1678,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1400.0","4.3","275.0","0","-0.08","66","11.41","2","114.0","32.14","160.2"], [1679,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1450.0","4.71","275.8","0","0.0","66","32.61","130","57.05","55.79","67.16"], [1680,"2024-06-15 07:00:00+00:00","2024-06-15 07:30:00+00:00","25","1500.0","5.42","274.0","0","-0.13","66","21.71","2","5.972","5.073","3.925"], [1771,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","150.0","4.73","147.8","0","0.11","0","20.59","0","189.7","500.8","130.1"], [1772,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","200.0","5.14","151.5","0","0.07","0","21.36","0","353.8","195.7","143.2"], [1773,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","250.0","5.11","153.4","0","-0.02","0","20.89","0","172.7","112.1","40.56"], [1774,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","300.0","2.5","242.4","512","-0.36","0","20.69","0","67.51","59.44","27.01"], [1775,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","350.0","2.81","166.3","0","-0.29","0","19.79","0","50.76","32.5","50.82"], [1776,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","400.0","1.73","200.8","0","-0.32","0","19.23","0","79.45","14.41","153.2"], [1777,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","450.0","1.41","214.9","0","-0.38","0","19.15","0","335.5","14.33","309.8"], [1778,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","500.0","1.42","230.2","0","-0.49","0","18.72","0","804.2","15.88","704.3"], [1779,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","550.0","1.96","256.9","0","-0.4","0","18.04","0","1497.0","17.62","989.3"], [1780,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","600.0","1.75","248.3","0","-0.17","0","17.57","0","685.5","291.1","847.4"], [1781,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","650.0","1.98","233.6","0","-0.14","0","17.3","0","177.0","473.5","859.5"], [1782,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","700.0","1.39","230.6","0","-0.11","0","16.9","0","1631.0","316.3","1066.0"], [1783,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","750.0","1.44","242.5","0","-0.02","0","16.15","0","1610.0","328.8","185.5"], [1784,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","800.0","0.36","217.6","0","0.03","0","16.77","0","1193.0","124.9","562.4"], [1785,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","850.0","0.32","233.9","0","0.05","0","17.33","66","79.55","16.49","175.4"], [1786,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","900.0","1.42","220.4","0","0.15","0","12.05","2","32.89","4.868","36.16"], [1787,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","950.0","1.97","259.8","0","0.25","0","16.44","2","49.1","20.25","44.7"], [1788,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1000.0","2.56","265.1","0","0.25","0","12.34","2","203.1","45.69","85.59"], [1789,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1050.0","2.77","273.1","0","0.31","0","13.06","2","46.86","4.388","34.62"], [1790,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1100.0","3.25","277.0","0","0.19","0","6.2","2","2.322","1.208","1.679"], [1791,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1150.0","3.24","285.3","0","0.13","0","26.62","2","9.701","4.855","6.585"], [1792,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1200.0","3.4","283.7","0","0.16","0","4.42","2","14.03","3.207","6.121"], [1793,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1250.0","3.11","276.2","0","0.2","0","4.44","130","4.912","3.939","2.471"], [1794,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1300.0","3.3","272.8","0","0.16","0","18.8","2","4.48","4.199","2.791"], [1795,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1350.0","3.56","274.5","0","0.05","0","17.46","2","25.36","4.422","19.02"], [1796,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1400.0","3.8","275.7","0","0.05","0","19.34","2","21.14","6.217","20.51"], [1797,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1450.0","4.86","281.5","0","-0.11","0","3.87","2","2.534","1.445","2.114"], [1798,"2024-06-15 07:30:00+00:00","2024-06-15 08:00:00+00:00","25","1500.0","5.27","282.6","0","-0.21","0","18.65","2","0.2731","0.5196","1.591"], [1889,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","150.0","2.85","132.5","0","-0.29","0","22.93","0","355.7","224.3","173.9"], [1890,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","200.0","2.82","141.1","0","-0.36","0","22.71","0","259.3","92.16","70.41"], [1891,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","250.0","2.46","144.5","0","-0.19","0","21.43","0","136.6","55.64","48.01"], [1892,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","300.0","3.88","194.5","0","-0.17","0","21.04","0","130.3","118.6","41.34"], [1893,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","350.0","4.18","196.0","0","-0.14","0","20.08","0","63.99","142.1","54.58"], [1894,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","400.0","4.12","186.7","0","-0.28","0","19.89","0","123.6","164.6","66.29"], [1895,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","450.0","2.58","194.2","0","-0.5","0","19.6","0","128.9","160.5","39.43"], [1896,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","500.0","3.14","178.4","0","-0.69","0","19.45","0","240.6","128.8","39.03"], [1897,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","550.0","2.59","217.1","0","-0.51","0","18.54","0","143.1","176.7","42.95"], [1898,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","600.0","4.9","228.3","0","-0.53","0","18.04","0","161.7","266.2","11.7"], [1899,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","650.0","3.44","236.5","0","-0.32","0","17.19","0","11.37","375.3","71.04"], [1900,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","700.0","2.58","249.7","0","-0.37","0","17.41","0","304.1","251.3","169.6"], [1901,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","750.0","2.37","276.0","0","-0.04","0","17.24","0","534.9","752.7","300.5"], [1902,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","800.0","2.8","292.1","0","-0.1","0","16.55","0","254.2","2115.0","357.4"], [1903,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","850.0","2.15","274.9","0","-0.08","0","17.11","66","121.1","1846.0","393.3"], [1904,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","900.0","2.15","258.5","0","-0.17","0","19.83","2","66.65","874.5","89.96"], [1905,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","950.0","2.68","265.9","0","0.01","0","16.94","2","132.7","114.8","43.24"], [1906,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1000.0","2.66","274.5","0","-0.04","0","28.75","2","87.45","188.1","26.57"], [1907,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1050.0","3.24","281.5","0","-0.09","0","6.33","2","5.76","135.8","7.347"], [1908,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1100.0","3.67","282.3","0","-0.07","0","27.6","130","2.254","5.045","1.115"], [1909,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1150.0","3.79","288.2","0","0.03","0","5.02","2","10.61","3.84","2.393"], [1910,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1200.0","3.78","282.4","0","0.01","0","27.35","2","8.869","9.092","1.771"], [1911,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1250.0","3.81","280.9","0","-0.15","0","26.53","2","6.696","5.051","1.886"], [1912,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1300.0","3.87","282.2","0","0.02","66","11.53","2","12.5","8.547","4.325"], [1913,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1350.0","4.15","283.3","0","0.12","66","23.2","2","5.621","7.443","4.394"], [1914,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1400.0","4.4","284.4","0","0.02","0","5.81","2","1.975","5.476","1.586"], [1915,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1450.0","5.25","287.1","0","0.19","0","9.9","2","1.259","1.804","1.805"], [1916,"2024-06-15 08:00:00+00:00","2024-06-15 08:30:00+00:00","25","1500.0","5.66","287.5","0","0.04","0","4.31","2","1.03","0.6637","0.636"], [2007,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","150.0","6.47","349.0","768","0.88","0","24.77","0","148.3","173.0","82.72"], [2008,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","200.0","11.34","90.8","768","1.66","0","23.45","0","123.0","132.2","48.24"], [2009,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","250.0","14.09","351.7","768","2.06","0","22.48","0","162.6","121.1","24.1"], [2010,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","300.0","13.12","352.8","512","2.18","0","21.94","0","132.8","114.1","94.91"], [2011,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","350.0","8.63","357.1","512","1.51","0","21.39","0","85.4","61.74","85.25"], [2012,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","400.0","6.97","356.5","512","1.45","0","21.14","0","70.75","45.77","66.1"], [2013,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","450.0","8.01","351.0","512","1.71","0","21.16","0","43.3","27.86","74.84"], [2014,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","500.0","2.23","151.3","0","0.06","0","19.79","0","28.22","32.08","122.4"], [2015,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","550.0","2.36","289.5","512","0.42","0","18.43","0","21.7","32.31","266.2"], [2016,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","600.0","1.38","182.6","0","0.16","0","17.63","0","40.49","82.41","118.9"], [2017,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","650.0","1.38","180.3","0","-0.69","0","18.85","0","116.3","237.4","115.3"], [2018,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","700.0","0.72","141.0","0","-0.66","0","18.57","0","223.4","307.8","175.3"], [2019,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","750.0","0.7","95.0","0","0.15","0","15.98","0","576.2","659.5","429.0"], [2020,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","800.0","1.0","45.5","0","0.35","0","16.17","0","468.4","1033.0","891.6"], [2021,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","850.0","0.33","39.4","0","0.23","0","15.5","0","524.1","948.3","933.3"], [2022,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","900.0","1.71","297.9","0","0.01","0","18.27","66","229.8","1288.0","535.1"], [2023,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","950.0","3.15","295.8","0","0.0","0","14.14","2","123.8","1184.0","74.99"], [2024,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1000.0","3.42","296.7","0","0.16","0","20.73","2","161.9","291.0","130.9"], [2025,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1050.0","4.06","297.9","0","0.17","0","31.27","2","68.69","21.42","15.92"], [2026,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1100.0","4.27","298.9","0","0.25","0","18.12","130","16.12","6.442","5.713"], [2027,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1150.0","4.12","294.9","0","0.16","0","15.61","130","9.413","5.769","9.125"], [2028,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1200.0","3.92","288.1","0","0.13","0","22.92","2","9.276","14.41","10.65"], [2029,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1250.0","3.91","288.0","0","0.09","0","18.73","130","5.071","30.49","16.0"], [2030,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1300.0","4.17","288.2","0","0.1","0","4.17","2","17.42","30.3","19.22"], [2031,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1350.0","4.33","292.0","0","0.16","0","25.64","2","6.679","9.566","9.358"], [2032,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1400.0","4.74","289.9","0","0.17","0","11.98","2","1.935","1.569","3.056"], [2033,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1450.0","5.74","298.3","0","0.14","0","18.23","2","0.7438","1.003","0.7337"], [2034,"2024-06-15 08:30:00+00:00","2024-06-15 09:00:00+00:00","25","1500.0","5.28","293.4","0","0.16","0","11.85","2","0.7029","0.9045","0.8363"], [2125,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","150.0","5.27","196.4","0","-0.15","0","23.35","0","127.7","274.2","300.5"], [2126,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","200.0","3.97","196.1","256","0.05","0","22.5","0","28.85","126.2","200.0"], [2127,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","250.0","7.32","215.9","512","-0.14","0","22.26","0","84.05","274.0","199.9"], [2128,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","300.0","4.35","245.7","512","-1.22","0","23.42","0","181.0","147.5","144.4"], [2129,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","350.0","4.88","188.3","0","-0.5","0","20.4","0","129.2","135.8","117.2"], [2130,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","400.0","5.39","197.9","0","-1.17","0","20.96","0","65.43","316.8","27.83"], [2131,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","450.0","5.76","202.7","0","-1.06","0","20.53","0","64.06","294.5","25.26"], [2132,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","500.0","5.07","205.5","0","-0.04","0","18.91","0","62.54","264.5","23.79"], [2133,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","550.0","4.44","207.7","0","-0.71","0","19.91","0","90.02","380.3","24.32"], [2134,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","600.0","4.64","220.4","0","-0.69","0","19.72","0","198.1","1465.0","23.88"], [2135,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","650.0","2.21","220.1","0","-0.7","0","19.54","0","589.8","2443.0","42.5"], [2136,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","700.0","2.04","210.9","0","-0.33","0","16.69","128","195.9","870.2","57.55"], [2137,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","750.0","2.03","234.7","0","-0.38","0","17.29","0","388.3","623.9","91.07"], [2138,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","800.0","2.16","232.0","0","-0.24","0","16.72","66","394.3","443.9","141.3"], [2139,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","850.0","2.16","228.3","0","-0.23","0","18.94","0","818.6","564.6","330.2"], [2140,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","900.0","2.48","228.6","0","-0.32","0","37.04","130","944.2","596.6","797.6"], [2141,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","950.0","2.87","247.0","0","-0.36","0","32.74","130","490.8","449.0","728.8"], [2142,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1000.0","2.65","261.6","0","-0.19","0","18.29","2","304.2","341.4","526.0"], [2143,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1050.0","2.6","271.0","0","-0.1","0","18.25","2","45.38","43.17","112.4"], [2144,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1100.0","3.16","273.1","0","-0.07","0","9.62","130","13.05","42.74","27.39"], [2145,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1150.0","3.12","282.7","0","-0.14","0","38.97","130","11.47","21.41","24.4"], [2146,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1200.0","3.12","293.8","0","-0.02","0","25.86","130","11.68","63.1","16.27"], [2147,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1250.0","3.09","299.7","0","0.06","0","14.77","130","13.91","51.18","9.713"], [2148,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1300.0","3.53","296.0","0","-0.1","0","38.02","130","33.77","23.07","32.88"], [2149,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1350.0","3.97","297.2","0","-0.07","0","21.96","2","7.325","5.815","9.682"], [2150,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1400.0","4.05","292.1","0","-0.08","0","32.11","2","1.345","0.8276","2.107"], [2151,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1450.0","3.7","284.7","0","0.07","0","36.24","130","4.532","2.78","0.8125"], [2152,"2024-06-15 09:00:00+00:00","2024-06-15 09:30:00+00:00","25","1500.0","3.06","297.9","0","-0.06","0","33.43","2","2.964","3.691","1.311"], [2243,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","150.0","4.2","248.4","0","0.35","0","23.38","0","542.1","360.2","511.3"], [2244,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","200.0","6.61","237.7","0","0.02","0","23.47","0","308.7","192.3","306.5"], [2245,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","250.0","5.15","261.0","512","0.25","0","23.0","0","134.5","79.63","154.4"], [2246,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","300.0","4.52","258.1","0","0.1","0","22.83","0","229.2","69.49","98.96"], [2247,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","350.0","5.76","276.4","0","0.27","0","21.92","0","202.0","44.24","67.39"], [2248,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","400.0","4.28","237.2","0","0.24","0","20.33","0","149.3","46.84","144.2"], [2249,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","450.0","2.91","225.8","0","0.22","0","20.16","0","159.3","40.95","233.5"], [2250,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","500.0","4.68","222.2","0","0.12","0","21.42","0","163.7","23.59","52.99"], [2251,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","550.0","3.96","222.4","0","-0.07","0","20.41","0","215.5","33.18","48.87"], [2252,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","600.0","2.8","233.1","0","-0.23","0","19.75","0","150.9","36.64","78.21"], [2253,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","650.0","2.61","239.5","0","-0.34","0","19.89","0","132.1","66.3","114.8"], [2254,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","700.0","3.67","265.2","0","-0.57","0","19.3","0","122.9","134.2","158.2"], [2255,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","750.0","3.0","255.0","0","-0.66","0","19.34","66","134.6","128.6","109.0"], [2256,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","800.0","2.92","251.6","0","-0.54","0","17.16","66","112.0","134.5","85.57"], [2257,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","850.0","2.67","246.6","0","-0.24","0","9.79","2","93.0","162.4","269.5"], [2258,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","900.0","3.06","257.0","0","-0.11","0","35.9","130","158.5","156.9","426.6"], [2259,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","950.0","3.34","271.0","0","-0.03","0","23.34","130","286.4","166.7","325.0"], [2260,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1000.0","3.94","280.9","0","0.04","0","26.59","2","254.8","139.5","199.6"], [2261,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1050.0","3.99","286.6","0","0.09","0","29.15","130","199.4","87.79","81.39"], [2262,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1100.0","4.98","294.6","0","0.08","0","13.2","2","326.9","38.01","51.69"], [2263,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1150.0","4.41","295.5","0","0.06","0","22.2","130","45.45","15.35","38.56"], [2264,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1200.0","3.3","288.7","0","0.03","0","24.84","2","28.41","25.08","25.26"], [2265,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1250.0","3.57","287.2","0","0.01","0","24.54","2","9.026","27.54","6.372"], [2266,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1300.0","3.63","287.6","0","0.06","0","19.41","2","1.336","3.435","3.925"], [2267,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1350.0","3.56","274.9","0","0.08","0","7.86","2","2.562","2.054","4.895"], [2268,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1400.0","3.9","277.7","0","-0.12","0","18.8","130","4.22","0.9996","7.207"], [2269,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1450.0","3.75","271.5","0","-0.1","0","23.09","2","3.284","3.247","3.192"], [2270,"2024-06-15 09:30:00+00:00","2024-06-15 10:00:00+00:00","25","1500.0","3.75","271.5","0","-0.13","0","9.12","2","1.723","1.966","1.01"], [2361,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","150.0","1.08","69.5","0","-0.28","2","23.69","0","266.6","193.1","262.2"], [2362,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","200.0","1.4","95.4","0","-0.37","2","23.32","0","91.93","192.0","153.2"], [2363,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","250.0","2.64","93.2","0","-0.4","2","22.92","0","92.03","217.4","133.4"], [2364,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","300.0","9.24","71.9","512","-0.28","0","22.75","0","200.3","260.2","95.35"], [2365,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","350.0","6.12","115.2","0","-0.14","0","22.39","0","595.9","174.1","99.92"], [2366,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","400.0","4.28","107.3","0","0.02","0","21.9","0","571.9","67.29","138.7"], [2367,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","450.0","4.58","92.0","0","0.09","0","21.6","0","314.6","46.02","298.0"], [2368,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","500.0","3.27","104.6","0","0.26","0","21.21","0","182.5","38.4","372.1"], [2369,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","550.0","3.14","128.9","0","1.44","66","20.74","0","112.2","56.23","217.8"], [2370,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","600.0","3.24","124.0","0","-0.48","66","18.8","0","156.2","72.77","212.2"], [2371,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","650.0","4.78","140.4","0","0.21","0","19.51","0","141.4","76.87","175.8"], [2372,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","700.0","3.32","133.6","0","0.23","0","19.26","66","154.3","40.87","146.4"], [2373,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","750.0","3.28","136.3","0","0.16","0","20.76","0","130.6","31.87","227.5"], [2374,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","800.0","2.66","143.2","0","0.06","0","18.32","0","103.0","35.19","211.9"], [2375,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","850.0","2.94","148.0","0","-0.27","0","21.41","66","79.62","48.86","254.6"], [2376,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","900.0","1.87","158.6","0","-0.27","0","18.78","66","145.0","116.6","260.9"], [2377,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","950.0","1.32","201.1","0","-0.36","0","8.82","2","146.2","153.0","198.5"], [2378,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1000.0","1.24","293.7","0","-0.14","0","19.02","2","194.3","100.1","275.9"], [2379,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1050.0","1.45","320.3","0","-0.24","0","10.34","2","88.05","113.6","97.33"], [2380,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1100.0","1.98","322.1","0","-0.21","0","42.45","130","87.19","144.8","33.13"], [2381,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1150.0","2.21","314.9","0","-0.12","0","15.87","2","119.0","25.13","73.35"], [2382,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1200.0","2.44","304.5","0","-0.12","0","27.55","130","90.68","6.78","51.97"], [2383,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1250.0","2.22","296.1","0","-0.24","0","26.4","2","28.68","6.414","13.07"], [2384,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1300.0","2.58","279.8","0","-0.28","0","19.46","2","12.56","10.09","8.748"], [2385,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1350.0","2.98","277.0","0","-0.34","0","24.2","130","6.667","11.96","6.558"], [2386,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1400.0","2.98","273.7","0","-0.31","0","6.78","2","4.155","10.68","9.073"], [2387,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1450.0","2.55","265.2","0","-0.29","0","25.73","2","5.068","12.18","7.538"], [2388,"2024-06-15 10:00:00+00:00","2024-06-15 10:30:00+00:00","25","1500.0","2.58","268.7","0","-0.29","0","31.46","2","4.54","13.18","4.969"], [2479,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","150.0","9.26","98.0","256","0.28","2","21.6","0","190.3","77.33","188.7"], [2480,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","200.0","10.33","87.3","768","0.35","2","22.5","0","85.94","61.78","149.7"], [2481,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","250.0","9.76","91.3","768","0.98","2","17.18","0","60.88","45.42","141.1"], [2482,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","300.0","8.21","351.9","512","2.36","0","16.88","0","52.61","42.18","89.54"], [2483,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","350.0","7.56","1.1","512","2.53","0","16.13","0","62.8","48.5","50.57"], [2484,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","400.0","8.77","355.2","512","2.78","0","15.26","0","44.03","39.37","43.62"], [2485,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","450.0","6.29","24.5","768","2.9","0","14.91","0","19.96","28.12","45.78"], [2486,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","500.0","4.67","26.1","512","2.65","0","15.8","0","16.72","47.76","29.22"], [2487,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","550.0","3.02","321.2","512","-0.77","0","20.32","66","19.48","93.09","20.2"], [2488,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","600.0","4.94","252.7","0","-0.72","66","19.22","66","19.12","100.7","18.25"], [2489,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","650.0","4.58","214.4","0","0.14","0","18.7","66","24.08","59.12","26.19"], [2490,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","700.0","4.86","207.1","0","0.57","0","18.4","0","52.02","31.04","32.25"], [2491,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","750.0","4.93","216.1","0","0.24","0","19.65","66","38.09","26.55","42.79"], [2492,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","800.0","5.16","220.5","0","0.13","0","20.86","0","87.86","72.0","41.3"], [2493,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","850.0","5.46","223.3","0","-0.01","0","16.46","0","214.6","75.56","44.2"], [2494,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","900.0","4.83","228.7","0","-0.26","0","12.24","2","135.2","94.91","61.92"], [2495,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","950.0","3.71","239.6","0","-0.33","0","25.32","2","34.04","104.2","64.7"], [2496,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1000.0","2.97","254.9","0","-0.45","0","36.95","130","25.88","124.9","54.93"], [2497,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1050.0","2.88","264.5","0","-0.43","0","35.68","2","88.56","97.04","78.11"], [2498,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1100.0","3.25","263.3","0","-0.41","0","17.65","130","89.37","44.75","97.54"], [2499,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1150.0","3.41","259.8","0","-0.3","0","26.23","2","26.34","13.49","49.24"], [2500,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1200.0","3.66","257.9","0","-0.31","0","17.29","130","11.97","7.809","20.17"], [2501,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1250.0","3.7","258.7","0","-0.1","0","37.56","2","7.62","14.31","11.62"], [2502,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1300.0","3.99","262.5","0","-0.2","0","18.11","2","5.569","22.98","11.16"], [2503,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1350.0","4.02","268.0","0","-0.18","0","30.51","130","8.161","9.872","12.3"], [2504,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1400.0","3.86","272.3","0","-0.02","0","16.39","2","10.49","10.09","14.74"], [2505,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1450.0","3.95","271.2","0","0.05","0","10.82","2","12.93","12.28","12.77"], [2506,"2024-06-15 10:30:00+00:00","2024-06-15 11:00:00+00:00","25","1500.0","4.31","267.4","0","0.02","0","34.39","2","6.392","11.22","2.979"], [2597,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","150.0","4.69","220.2","256","0.1","2","25.77","0","70.26","89.34","115.4"], [2598,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","200.0","3.34","208.0","2","0.05","2","25.21","0","18.79","72.39","87.86"], [2599,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","250.0","2.87","216.2","2","-0.25","2","24.3","0","8.602","62.31","74.04"], [2600,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","300.0","4.47","222.6","0","-0.37","0","23.55","0","12.74","105.7","52.35"], [2601,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","350.0","5.39","237.9","256","-0.32","66","23.14","0","10.49","43.07","33.05"], [2602,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","400.0","5.22","241.5","256","-0.32","66","22.46","0","11.4","31.12","26.61"], [2603,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","450.0","5.41","229.3","256","-0.56","0","21.85","0","12.32","15.52","37.36"], [2604,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","500.0","5.71","216.5","256","-0.91","0","22.74","0","9.695","16.29","32.82"], [2605,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","550.0","5.14","229.0","0","-0.49","2","21.16","0","20.0","23.04","28.48"], [2606,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","600.0","5.25","227.0","0","-0.33","66","17.18","2","24.39","19.5","21.98"], [2607,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","650.0","4.37","225.2","0","-0.42","0","27.75","2","14.55","13.78","26.62"], [2608,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","700.0","5.12","231.3","256","-0.4","0","15.61","2","12.77","16.47","27.06"], [2609,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","750.0","3.49","235.3","0","-0.33","0","29.27","2","36.96","22.19","32.42"], [2610,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","800.0","3.25","234.3","0","-0.47","0","21.27","130","126.6","44.03","75.65"], [2611,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","850.0","3.21","239.6","0","-0.49","0","20.28","130","196.7","58.93","55.6"], [2612,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","900.0","2.6","221.6","0","-0.8","0","17.93","130","149.4","74.63","58.01"], [2613,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","950.0","2.2","232.1","0","-0.61","0","15.0","2","87.23","87.26","55.98"], [2614,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1000.0","3.24","253.7","0","-0.45","0","16.32","2","16.24","40.78","62.08"], [2615,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1050.0","3.26","250.1","0","-0.3","0","23.73","2","43.04","33.98","33.64"], [2616,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1100.0","2.93","253.9","0","-0.19","0","34.1","130","22.44","40.51","12.21"], [2617,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1150.0","2.94","251.0","0","-0.09","0","32.91","2","10.97","24.28","9.488"], [2618,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1200.0","2.78","256.6","0","-0.08","0","24.25","2","10.99","12.81","5.915"], [2619,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1250.0","2.81","263.3","0","-0.01","0","34.14","2","6.529","5.756","9.997"], [2620,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1300.0","2.49","264.3","0","-0.09","0","-80.72","130","17.85","9.092","14.53"], [2621,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1350.0","2.35","268.8","0","-0.06","0","19.47","130","22.13","9.452","13.39"], [2622,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1400.0","2.23","273.8","0","-0.06","0","6.69","2","6.679","4.952","9.983"], [2623,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1450.0","2.34","276.7","0","-0.07","0","35.82","2","4.883","3.6","4.174"], [2624,"2024-06-15 11:00:00+00:00","2024-06-15 11:30:00+00:00","25","1500.0","2.17","277.5","0","-0.19","0","32.83","130","1.593","3.975","3.276"], [2715,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","150.0","6.09","219.8","256","-0.23","2","24.23","0","331.4","224.0","319.1"], [2716,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","200.0","9.95","205.5","256","-0.34","2","24.05","0","312.7","101.2","201.8"], [2717,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","250.0","11.91","206.9","256","-0.35","0","23.69","0","80.86","69.59","239.6"], [2718,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","300.0","7.42","215.5","0","-0.27","0","23.18","0","25.91","55.71","141.2"], [2719,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","350.0","7.48","225.5","0","-0.13","0","22.8","0","50.7","50.62","132.1"], [2720,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","400.0","6.83","227.6","0","0.28","0","22.01","0","82.77","66.16","67.49"], [2721,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","450.0","6.39","228.0","0","0.34","0","21.55","0","220.5","98.03","62.94"], [2722,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","500.0","5.88","225.2","0","0.33","0","21.2","0","199.2","142.6","83.38"], [2723,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","550.0","4.68","226.5","0","0.03","0","19.65","0","152.2","317.3","42.25"], [2724,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","600.0","3.9","221.6","0","0.21","2","23.52","66","15.68","229.2","59.74"], [2725,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","650.0","3.57","215.6","0","0.28","0","20.16","66","14.75","241.5","71.4"], [2726,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","700.0","3.29","210.5","0","-0.15","0","-35.81","130","59.44","156.4","142.0"], [2727,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","750.0","3.77","216.5","0","-0.2","0","22.5","2","208.7","118.4","235.6"], [2728,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","800.0","3.38","221.8","0","-0.01","0","33.7","130","262.4","86.92","90.79"], [2729,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","850.0","2.92","221.4","0","0.13","0","30.11","130","133.9","58.48","50.71"], [2730,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","900.0","2.33","230.0","0","0.15","0","18.94","2","82.46","31.97","147.8"], [2731,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","950.0","2.21","234.4","0","0.14","0","32.28","130","59.24","33.61","256.5"], [2732,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1000.0","2.53","250.9","0","0.19","0","12.24","2","69.73","36.36","106.4"], [2733,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1050.0","2.15","254.5","0","0.27","0","30.6","2","41.14","19.44","41.83"], [2734,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1100.0","2.49","253.4","0","0.25","0","10.25","2","23.78","13.35","28.83"], [2735,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1150.0","2.68","252.3","0","0.25","0","13.18","2","9.288","3.497","11.08"], [2736,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1200.0","2.43","234.8","0","0.12","0","35.63","2","8.908","1.0","3.435"], [2737,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1250.0","2.67","237.1","0","0.2","0","44.42","130","7.541","1.129","4.962"], [2738,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1300.0","2.73","248.6","0","0.09","0","26.76","2","8.389","3.096","17.14"], [2739,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1350.0","2.49","249.4","0","-0.09","0","16.41","2","5.307","14.97","13.91"], [2740,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1400.0","2.29","250.6","0","-0.1","0","74.13","130","10.69","21.38","10.09"], [2741,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1450.0","2.19","255.4","0","-0.15","0","13.14","2","9.19","16.82","8.387"], [2742,"2024-06-15 11:30:00+00:00","2024-06-15 12:00:00+00:00","25","1500.0","2.78","261.4","0","-0.13","0","22.7","2","0.8908","2.895","6.861"], [2833,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","150.0","5.91","234.6","256","-0.31","66","25.75","0","180.6","727.5","451.9"], [2834,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","200.0","6.36","259.5","256","-0.29","0","25.16","0","157.0","121.5","396.8"], [2835,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","250.0","6.37","260.7","256","-0.32","0","24.96","0","123.1","62.51","279.8"], [2836,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","300.0","5.67","256.1","0","-0.02","0","24.47","0","106.1","69.47","79.91"], [2837,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","350.0","6.57","259.0","0","0.05","0","24.05","0","95.88","107.1","28.1"], [2838,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","400.0","5.91","268.0","0","-0.27","66","23.32","0","84.19","119.1","36.09"], [2839,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","450.0","4.88","267.1","0","0.37","0","21.86","0","56.45","73.99","44.35"], [2840,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","500.0","4.64","265.4","0","0.39","0","21.2","0","52.84","58.67","26.37"], [2841,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","550.0","3.56","250.6","0","-0.3","66","20.44","0","24.01","61.22","15.69"], [2842,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","600.0","3.57","253.1","0","0.11","2","-53.09","130","28.08","47.73","16.02"], [2843,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","650.0","4.16","244.5","0","0.49","66","32.13","130","54.06","48.61","23.48"], [2844,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","700.0","2.67","250.8","0","0.34","0","30.13","130","83.92","42.39","28.73"], [2845,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","750.0","2.02","238.1","0","0.13","0","16.0","130","12.52","33.76","33.06"], [2846,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","800.0","1.74","241.6","0","0.11","0","26.1","130","35.94","37.12","37.25"], [2847,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","850.0","2.56","278.6","256","0.08","0","35.47","130","6.861","22.6","93.14"], [2848,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","900.0","1.65","253.8","0","0.13","0","29.49","2","51.49","31.49","64.52"], [2849,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","950.0","2.39","271.5","0","0.19","0","26.28","130","143.8","97.27","156.3"], [2850,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1000.0","2.3","274.8","0","0.14","0","29.31","130","230.1","206.0","234.0"], [2851,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1050.0","2.4","271.1","0","0.16","0","-73.34","2","114.0","161.7","118.6"], [2852,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1100.0","2.39","267.3","0","0.17","0","26.09","2","9.057","94.33","285.0"], [2853,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1150.0","2.24","265.9","0","0.17","0","-57.6","130","2.476","70.15","190.9"], [2854,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1200.0","2.51","264.4","0","0.17","0","-47.4","130","1.291","8.387","27.45"], [2855,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1250.0","2.52","262.3","0","0.23","0","10.53","130","1.328","6.979","4.843"], [2856,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1300.0","2.39","265.1","0","0.16","0","36.97","2","5.37","23.22","11.21"], [2857,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1350.0","2.08","269.4","0","0.14","0","69.9","130","7.365","13.79","9.353"], [2858,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1400.0","1.86","272.2","0","0.14","0","34.85","130","12.5","2.58","39.75"], [2859,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1450.0","1.64","273.1","0","0.2","0","33.87","2","13.97","1.827","11.96"], [2860,"2024-06-15 12:00:00+00:00","2024-06-15 12:30:00+00:00","25","1500.0","2.48","285.7","0","0.3","0","6.04","2","1.525","1.451","0.847"], [2951,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","150.0","3.58","236.7","258","-0.01","2","25.04","0","107.3","116.6","588.6"], [2952,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","200.0","4.21","255.9","256","0.01","2","24.43","0","260.5","110.2","474.2"], [2953,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","250.0","4.19","252.1","256","-0.01","2","24.1","0","226.6","102.6","243.2"], [2954,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","300.0","6.55","223.9","256","-0.63","66","23.4","0","82.25","114.0","55.17"], [2955,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","350.0","5.74","211.6","0","-0.62","66","22.77","0","56.95","99.87","48.66"], [2956,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","400.0","5.12","213.7","0","-0.39","66","22.23","0","50.51","68.92","82.12"], [2957,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","450.0","4.87","214.9","256","-0.6","66","21.55","0","22.69","59.62","83.7"], [2958,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","500.0","3.95","237.4","0","-0.59","66","21.33","0","35.28","52.93","101.2"], [2959,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","550.0","3.6","233.2","0","-0.36","66","19.73","66","15.0","35.78","86.97"], [2960,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","600.0","4.1","222.0","0","-0.13","2","16.99","2","8.063","30.22","54.96"], [2961,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","650.0","3.69","187.8","0","-0.2","0","30.79","130","9.96","18.44","47.06"], [2962,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","700.0","2.66","204.4","256","-0.23","0","21.71","2","18.69","44.28","103.1"], [2963,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","750.0","2.13","198.3","0","-0.34","0","3.18","130","27.75","162.5","170.2"], [2964,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","800.0","1.69","199.9","0","-0.29","0","36.2","130","53.37","172.9","107.8"], [2965,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","850.0","1.79","200.0","0","-0.3","0","28.77","2","111.0","57.25","187.6"], [2966,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","900.0","1.54","222.2","0","-0.37","0","21.41","2","186.5","98.57","307.0"], [2967,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","950.0","1.41","225.0","0","-0.77","66","14.95","130","446.6","163.9","218.8"], [2968,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1000.0","1.86","226.2","0","-0.15","0","-62.15","130","217.3","379.5","107.7"], [2969,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1050.0","1.86","237.9","0","-0.13","0","60.48","130","45.66","537.5","380.6"], [2970,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1100.0","2.41","241.2","0","-0.12","0","32.21","2","12.6","348.1","92.71"], [2971,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1150.0","2.63","237.4","0","-0.03","0","10.99","2","2.007","55.54","9.182"], [2972,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1200.0","2.81","235.7","0","-0.01","0","29.92","130","1.063","2.639","2.596"], [2973,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1250.0","2.66","239.6","0","-0.1","0","32.26","2","4.212","16.6","4.137"], [2974,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1300.0","2.37","239.2","0","-0.03","0","17.61","130","16.49","24.25","11.25"], [2975,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1350.0","2.46","253.9","0","0.0","0","13.9","2","0.9142","9.888","18.81"], [2976,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1400.0","2.54","261.5","0","0.03","0","10.95","2","3.702","4.231","14.5"], [2977,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1450.0","3.03","274.8","0","-0.01","0","34.62","2","0.7499","5.314","9.299"], [2978,"2024-06-15 12:30:00+00:00","2024-06-15 13:00:00+00:00","25","1500.0","4.04","282.6","0","0.02","0","7.44","2","0.3263","1.975","4.334"], [3069,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","150.0","7.41","276.6","256","-0.06","2","25.24","0","260.2","203.3","439.6"], [3070,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","200.0","7.81","275.7","256","-0.11","2","24.66","0","194.9","199.3","583.9"], [3071,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","250.0","11.3","285.0","256","-0.38","66","23.78","0","149.2","97.92","242.1"], [3072,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","300.0","7.69","248.3","0","-0.28","0","23.6","0","88.33","66.83","103.6"], [3073,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","350.0","5.65","249.8","0","-0.18","0","23.36","0","101.5","121.0","70.82"], [3074,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","400.0","5.46","250.6","0","-0.02","0","22.91","0","82.05","153.5","69.31"], [3075,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","450.0","4.93","250.4","256","-0.04","0","22.94","0","45.37","184.8","55.58"], [3076,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","500.0","4.76","249.2","256","-0.31","66","21.52","0","42.7","259.5","43.63"], [3077,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","550.0","4.91","257.4","0","-0.17","66","17.6","130","62.92","284.8","45.44"], [3078,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","600.0","4.77","248.6","0","-0.23","66","20.69","66","59.28","209.9","39.56"], [3079,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","650.0","3.24","257.6","0","-0.09","0","19.21","66","95.58","208.3","29.7"], [3080,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","700.0","2.44","251.8","0","0.02","0","18.29","66","119.4","362.3","27.53"], [3081,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","750.0","2.15","255.8","0","0.04","0","16.57","66","157.1","129.3","35.13"], [3082,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","800.0","1.86","264.0","0","0.07","0","17.03","66","234.4","207.8","106.9"], [3083,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","850.0","1.84","277.9","0","0.15","0","18.56","66","300.2","162.9","111.8"], [3084,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","900.0","1.63","284.2","0","0.08","0","-43.28","2","620.7","802.6","103.7"], [3085,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","950.0","1.61","282.5","0","0.05","0","28.81","130","960.5","300.5","128.3"], [3086,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1000.0","1.74","263.9","0","0.02","0","22.53","2","224.2","51.44","183.7"], [3087,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1050.0","2.28","253.0","0","-0.01","0","31.59","2","9.336","200.7","69.01"], [3088,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1100.0","2.12","242.0","0","0.04","0","25.73","2","0.958","60.74","4.804"], [3089,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1150.0","2.88","228.4","0","0.17","0","-50.29","2","1.634","3.026","1.742"], [3090,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1200.0","3.11","246.8","0","-0.09","0","21.55","2","1.338","2.846","1.218"], [3091,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1250.0","2.37","261.1","0","-0.03","0","8.39","2","8.429","7.719","2.592"], [3092,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1300.0","2.23","274.3","0","0.01","0","33.43","2","12.74","25.77","4.496"], [3093,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1350.0","2.5","284.9","0","-0.01","0","-27.79","130","12.3","53.73","7.406"], [3094,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1400.0","2.91","288.2","0","-0.06","0","11.73","130","17.57","55.18","12.61"], [3095,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1450.0","3.18","290.2","0","-0.11","0","27.37","2","24.15","119.3","21.06"], [3096,"2024-06-15 13:00:00+00:00","2024-06-15 13:30:00+00:00","25","1500.0","3.37","290.1","0","-0.12","0","26.67","2","29.47","54.92","24.44"], [3187,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","150.0","4.53","234.6","256","-0.12","2","24.67","0","40.61","549.6","69.65"], [3188,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","200.0","3.04","235.5","2","-0.14","2","24.17","0","26.12","70.01","27.7"], [3189,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","250.0","3.06","231.4","2","-0.12","2","23.48","0","20.42","49.82","20.23"], [3190,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","300.0","4.11","229.7","256","-0.07","0","23.03","0","10.54","39.83","30.13"], [3191,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","350.0","5.59","244.7","256","0.04","0","22.6","0","10.71","16.04","30.2"], [3192,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","400.0","5.72","250.4","256","0.23","0","21.14","0","9.976","21.54","37.41"], [3193,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","450.0","5.34","251.1","256","0.12","0","21.39","0","14.6","31.11","26.51"], [3194,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","500.0","4.14","244.3","0","0.04","2","21.6","0","32.89","60.98","17.13"], [3195,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","550.0","3.6","241.3","0","0.23","2","20.73","0","22.44","41.98","54.62"], [3196,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","600.0","3.46","241.8","0","0.32","2","18.16","0","26.15","25.12","114.7"], [3197,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","650.0","3.06","232.5","0","0.24","0","16.12","66","95.17","59.01","141.2"], [3198,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","700.0","2.41","225.2","0","0.27","66","18.17","66","144.0","25.77","81.63"], [3199,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","750.0","2.56","225.8","0","0.25","66","19.55","66","85.8","17.79","26.12"], [3200,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","800.0","1.5","212.6","0","0.1","0","21.06","66","49.69","26.25","42.48"], [3201,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","850.0","1.31","231.4","0","0.07","0","18.48","66","38.11","28.32","144.3"], [3202,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","900.0","1.21","234.7","0","0.04","0","18.8","66","16.82","41.57","65.88"], [3203,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","950.0","1.2","229.8","0","0.06","0","-1.72","130","7.936","215.9","146.5"], [3204,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1000.0","1.46","228.9","0","0.01","0","24.86","2","1.603","363.8","302.9"], [3205,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1050.0","2.18","194.8","0","0.14","0","20.71","2","0.5535","54.54","224.7"], [3206,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1100.0","2.16","201.0","0","0.02","0","14.66","2","1.15","3.484","12.15"], [3207,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1150.0","2.16","238.9","0","0.08","0","37.36","2","2.484","4.136","3.307"], [3208,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1200.0","1.64","253.3","0","0.2","0","4.54","2","1.618","9.911","2.503"], [3209,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1250.0","1.27","274.7","0","0.02","0","29.82","2","4.846","91.7","35.44"], [3210,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1300.0","1.51","281.7","0","-0.03","0","29.13","2","53.53","142.5","23.03"], [3211,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1350.0","1.71","300.2","0","-0.04","0","27.87","130","88.6","57.46","17.71"], [3212,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1400.0","2.17","305.0","0","-0.01","66","9.57","2","99.76","47.65","19.48"], [3213,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1450.0","2.47","298.7","0","-0.06","0","15.63","2","181.3","77.23","5.939"], [3214,"2024-06-15 13:30:00+00:00","2024-06-15 14:00:00+00:00","25","1500.0","2.92","290.7","0","-0.09","0","8.02","2","146.4","23.41","1.611"], [3305,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","150.0","2.84","253.0","258","0.14","2","24.44","0","47.51","142.9","88.81"], [3306,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","200.0","1.71","205.9","258","0.2","2","24.08","0","89.64","98.94","48.3"], [3307,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","250.0","1.95","212.4","258","0.18","2","23.64","0","71.58","62.93","44.92"], [3308,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","300.0","4.46","284.8","0","0.58","0","23.14","0","54.86","40.98","62.76"], [3309,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","350.0","4.64","252.1","0","0.43","0","23.1","0","33.22","48.12","14.44"], [3310,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","400.0","4.69","251.9","0","0.93","66","22.29","0","23.94","74.7","7.975"], [3311,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","450.0","5.39","252.7","256","0.3","0","21.51","0","11.09","106.7","8.322"], [3312,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","500.0","5.43","249.2","256","-0.32","66","21.86","0","15.38","134.0","56.6"], [3313,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","550.0","4.42","236.1","0","-0.31","66","19.23","0","200.6","143.7","191.2"], [3314,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","600.0","3.64","237.3","0","-0.29","66","21.91","66","381.7","107.8","394.4"], [3315,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","650.0","3.1","243.3","0","0.28","0","20.48","66","376.6","87.01","569.4"], [3316,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","700.0","2.53","240.2","0","0.2","0","19.88","66","164.5","316.7","332.4"], [3317,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","750.0","2.0","240.1","0","0.28","0","18.67","66","55.95","150.3","71.1"], [3318,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","800.0","1.83","234.2","0","0.3","0","34.91","2","32.81","113.5","98.83"], [3319,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","850.0","1.83","231.9","0","0.31","0","21.82","130","90.25","145.3","163.4"], [3320,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","900.0","1.53","232.9","0","0.28","0","28.54","2","683.6","109.1","540.8"], [3321,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","950.0","1.74","230.3","0","0.28","0","12.49","130","689.3","509.7","1492.0"], [3322,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1000.0","2.02","231.5","0","0.01","0","25.44","2","7.991","401.7","356.6"], [3323,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1050.0","2.49","229.7","0","0.01","0","29.46","2","2.234","11.48","23.86"], [3324,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1100.0","2.56","237.2","0","0.04","0","26.64","130","6.239","6.528","12.07"], [3325,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1150.0","1.97","231.4","0","0.04","0","22.72","130","3.519","3.339","4.851"], [3326,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1200.0","1.61","262.7","0","-0.04","0","51.75","130","62.62","1.063","11.89"], [3327,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1250.0","1.62","269.3","0","-0.04","0","24.79","2","158.3","46.4","72.4"], [3328,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1300.0","1.8","274.8","0","-0.03","0","37.79","2","114.1","346.5","64.42"], [3329,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1350.0","2.21","283.3","0","-0.06","0","19.08","2","105.7","256.0","18.43"], [3330,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1400.0","2.49","286.7","0","0.04","0","29.42","2","58.19","36.42","13.78"], [3331,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1450.0","2.72","283.0","0","-0.01","0","39.2","2","81.57","4.164","23.11"], [3332,"2024-06-15 14:00:00+00:00","2024-06-15 14:30:00+00:00","25","1500.0","3.03","278.9","0","0.0","0","21.1","2","40.28","2.276","48.5"], [3423,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","150.0","2.43","208.7","256","-0.06","2","25.44","0","141.9","449.6","69.3"], [3424,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","200.0","4.46","214.4","2","-0.06","2","24.73","0","179.0","285.6","29.68"], [3425,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","250.0","5.04","234.1","0","-0.06","0","23.86","0","69.17","70.53","117.0"], [3426,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","300.0","5.19","246.1","256","-0.1","0","23.12","0","20.49","151.7","137.9"], [3427,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","350.0","5.14","246.0","256","-0.09","0","22.87","0","38.45","152.9","302.4"], [3428,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","400.0","4.51","233.2","0","-0.08","0","22.5","0","893.5","202.4","432.4"], [3429,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","450.0","4.04","235.5","0","-0.16","0","21.64","0","1424.0","269.7","397.8"], [3430,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","500.0","3.55","229.7","0","-0.36","0","21.77","0","1076.0","252.8","336.7"], [3431,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","550.0","2.84","236.2","0","-0.22","66","21.06","0","718.3","1341.0","1152.0"], [3432,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","600.0","2.61","255.6","0","0.05","2","21.25","0","678.9","3267.0","442.6"], [3433,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","650.0","2.69","264.6","0","0.02","0","20.05","66","368.0","3377.0","178.1"], [3434,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","700.0","1.41","285.2","0","0.12","0","19.05","0","163.5","564.9","153.1"], [3435,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","750.0","0.95","282.3","0","0.08","0","19.81","0","122.9","184.2","183.3"], [3436,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","800.0","0.66","273.2","0","0.26","0","20.04","0","46.27","35.45","136.5"], [3437,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","850.0","0.79","242.4","0","0.2","0","23.52","66","28.94","19.66","59.89"], [3438,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","900.0","1.14","189.6","0","0.21","0","25.93","66","8.485","11.71","61.43"], [3439,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","950.0","1.18","212.1","0","0.29","66","25.94","66","5.039","14.29","47.22"], [3440,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1000.0","1.44","228.0","0","-0.08","0","26.57","0","8.523","6.738","19.14"], [3441,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1050.0","1.76","244.1","0","0.02","0","29.4","66","7.824","8.819","7.714"], [3442,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1100.0","1.97","247.8","0","-0.02","0","32.73","2","16.7","3.842","16.04"], [3443,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1150.0","2.12","246.5","0","0.04","0","24.27","130","9.392","0.6485","26.02"], [3444,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1200.0","1.61","251.9","0","0.01","0","28.31","130","24.12","9.366","39.03"], [3445,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1250.0","1.62","272.8","0","0.01","0","30.64","2","344.4","19.73","108.4"], [3446,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1300.0","1.99","283.8","0","0.01","0","8.21","2","392.1","37.05","152.0"], [3447,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1350.0","2.43","288.8","0","0.02","0","38.12","130","105.7","196.1","108.7"], [3448,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1400.0","2.54","294.9","0","0.02","0","74.1","2","55.54","175.4","33.39"], [3449,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1450.0","2.93","292.6","0","-0.01","0","14.13","2","4.011","12.29","5.511"], [3450,"2024-06-15 14:30:00+00:00","2024-06-15 15:00:00+00:00","25","1500.0","3.21","287.9","0","-0.04","0","28.5","2","2.074","3.481","0.8722"], [3541,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","150.0","4.68","239.6","256","-0.48","66","24.69","0","57.03","74.41","98.57"], [3542,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","200.0","4.33","249.3","2","-0.47","66","24.31","0","195.8","82.14","93.76"], [3543,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","250.0","4.09","234.3","256","-0.38","0","24.06","0","67.24","45.2","138.5"], [3544,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","300.0","4.28","223.9","0","-0.47","0","23.91","0","133.7","21.63","360.8"], [3545,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","350.0","4.01","224.3","0","-0.17","0","22.31","0","115.8","16.65","312.4"], [3546,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","400.0","3.65","223.0","0","-0.16","0","22.99","0","266.7","22.67","466.3"], [3547,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","450.0","3.52","218.2","0","-0.11","0","22.48","0","595.8","29.03","1179.0"], [3548,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","500.0","4.58","182.7","256","0.38","0","21.36","0","1590.0","16.96","882.7"], [3549,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","550.0","3.92","205.0","0","0.14","0","21.39","0","2831.0","186.2","794.5"], [3550,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","600.0","3.4","206.8","256","0.2","0","21.33","0","293.6","476.6","457.5"], [3551,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","650.0","2.48","211.4","0","0.15","0","23.21","0","199.3","347.6","247.1"], [3552,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","700.0","1.86","215.1","0","0.12","0","28.03","2","139.4","98.3","143.5"], [3553,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","750.0","1.79","208.1","0","0.1","0","-16.01","130","82.99","90.41","75.91"], [3554,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","800.0","1.59","194.4","0","-0.03","0","24.63","66","6.439","23.47","42.0"], [3555,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","850.0","1.78","184.0","256","0.01","0","22.45","0","7.072","0.4612","92.2"], [3556,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","900.0","1.57","212.0","0","0.04","0","23.11","0","31.06","2.488","76.2"], [3557,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","950.0","1.92","240.5","0","-0.03","0","23.77","66","17.56","0.969","75.02"], [3558,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1000.0","2.35","236.1","0","-0.07","0","28.4","2","44.64","5.639","40.18"], [3559,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1050.0","2.4","233.2","0","-0.06","0","6.79","2","8.608","14.5","8.441"], [3560,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1100.0","2.25","240.3","0","-0.05","0","21.17","130","16.62","17.14","72.53"], [3561,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1150.0","2.12","249.4","0","-0.05","0","12.95","130","67.02","43.35","116.0"], [3562,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1200.0","2.11","266.6","0","-0.07","0","35.11","130","94.33","51.95","88.22"], [3563,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1250.0","2.43","280.5","0","-0.1","0","22.38","2","185.3","56.8","112.7"], [3564,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1300.0","2.85","287.9","0","-0.19","0","18.54","130","164.0","64.68","165.9"], [3565,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1350.0","3.13","289.5","0","-0.2","0","38.22","2","164.4","11.84","200.8"], [3566,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1400.0","3.29","285.8","0","-0.22","0","7.51","130","45.12","12.29","39.88"], [3567,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1450.0","3.57","283.4","0","-0.26","0","7.89","2","2.717","15.87","3.284"], [3568,"2024-06-15 15:00:00+00:00","2024-06-15 15:30:00+00:00","25","1500.0","3.75","293.9","0","-0.04","0","23.35","2","2.529","6.207","0.8904"], [3659,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","150.0","4.83","230.8","256","-0.39","0","24.71","0","391.7","254.7","173.6"], [3660,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","200.0","7.55","229.9","256","-0.58","66","24.14","0","278.0","383.2","35.2"], [3661,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","250.0","4.76","231.5","256","-0.37","0","23.6","0","409.2","467.8","333.6"], [3662,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","300.0","2.35","234.2","0","-0.43","0","23.27","0","195.8","539.0","333.4"], [3663,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","350.0","2.83","224.7","0","-0.22","0","22.61","0","167.5","122.3","407.2"], [3664,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","400.0","3.42","244.7","256","-0.23","0","22.23","0","141.0","220.2","521.2"], [3665,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","450.0","3.24","216.2","0","-0.19","0","21.77","0","2479.0","119.0","883.2"], [3666,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","500.0","2.93","224.8","0","-0.17","0","21.67","0","1205.0","363.0","1005.0"], [3667,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","550.0","2.65","218.7","0","-0.21","0","21.21","0","2203.0","2451.0","940.4"], [3668,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","600.0","1.88","232.2","0","-0.18","66","20.59","0","3284.0","1500.0","350.1"], [3669,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","650.0","1.3","239.6","0","-0.1","2","20.3","0","431.2","1940.0","433.0"], [3670,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","700.0","1.29","191.5","0","0.22","66","20.17","0","17.77","18.19","82.53"], [3671,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","750.0","1.12","217.5","256","0.22","0","37.95","130","2.804","60.5","170.6"], [3672,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","800.0","1.74","272.3","256","0.18","0","19.31","66","1.407","140.7","172.0"], [3673,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","850.0","1.48","260.8","0","0.18","0","28.73","2","4.091","96.52","42.78"], [3674,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","900.0","1.45","257.5","0","0.23","66","17.64","130","7.782","38.12","52.38"], [3675,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","950.0","1.38","254.2","0","0.02","0","16.08","2","12.56","51.93","123.0"], [3676,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1000.0","1.56","227.9","0","0.04","0","31.96","130","5.704","86.08","43.46"], [3677,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1050.0","1.36","234.3","0","0.07","0","-81.14","130","36.71","7.693","215.8"], [3678,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1100.0","1.38","239.4","0","0.07","0","15.7","2","66.6","38.91","215.8"], [3679,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1150.0","1.51","263.5","0","0.11","0","-75.75","130","66.27","70.1","53.91"], [3680,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1200.0","1.61","275.0","0","0.0","0","27.56","2","88.87","36.24","35.15"], [3681,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1250.0","1.88","280.3","0","-0.02","0","13.54","2","65.02","12.94","26.88"], [3682,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1300.0","1.71","299.9","0","-0.05","0","17.88","2","52.68","29.4","14.78"], [3683,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1350.0","1.78","322.1","0","-0.01","0","39.2","130","100.1","147.3","31.44"], [3684,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1400.0","2.22","335.8","0","0.02","0","31.42","2","64.58","107.5","50.15"], [3685,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1450.0","2.64","331.8","0","-0.01","0","13.25","2","43.9","47.17","24.32"], [3686,"2024-06-15 15:30:00+00:00","2024-06-15 16:00:00+00:00","25","1500.0","2.71","314.7","0","0.03","0","13.93","2","17.42","61.51","28.17"], [3777,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","150.0","3.27","267.8","0","-0.48","66","23.89","0","262.7","141.8","149.4"], [3778,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","200.0","3.24","270.7","0","-0.34","66","23.79","0","146.1","177.5","76.46"], [3779,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","250.0","2.61","261.1","0","-0.29","66","23.68","0","76.03","207.8","40.62"], [3780,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","300.0","3.62","252.8","0","0.32","0","23.21","0","45.96","378.1","35.03"], [3781,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","350.0","3.83","244.0","0","0.76","0","21.88","0","70.64","99.42","36.43"], [3782,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","400.0","3.46","243.7","0","0.67","0","21.65","0","86.31","194.4","60.31"], [3783,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","450.0","2.72","235.8","0","0.17","66","21.46","0","181.6","193.7","85.69"], [3784,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","500.0","2.84","231.9","0","0.21","0","21.32","0","198.4","293.4","76.67"], [3785,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","550.0","2.37","234.1","0","0.25","0","20.92","0","159.2","192.9","299.8"], [3786,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","600.0","2.04","235.5","0","0.28","0","20.69","0","109.8","101.2","131.4"], [3787,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","650.0","1.61","224.5","0","0.19","0","20.38","0","108.0","43.08","30.26"], [3788,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","700.0","1.13","233.0","0","0.17","0","21.11","0","337.2","64.72","35.66"], [3789,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","750.0","1.05","241.1","0","0.07","0","19.34","66","96.3","41.0","46.67"], [3790,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","800.0","1.19","259.2","0","0.03","0","20.48","66","130.8","9.3","28.74"], [3791,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","850.0","1.35","264.6","0","0.17","66","13.23","130","53.91","16.36","28.4"], [3792,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","900.0","1.5","263.4","0","0.19","66","29.42","130","17.61","18.36","35.79"], [3793,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","950.0","1.74","257.4","0","0.17","2","23.63","2","22.15","31.33","6.946"], [3794,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1000.0","1.43","255.5","0","-0.13","0","13.56","2","7.663","24.08","11.66"], [3795,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1050.0","1.25","230.9","0","-0.16","66","36.57","130","19.67","228.1","23.02"], [3796,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1100.0","1.46","258.3","0","0.0","66","26.12","2","71.7","57.74","7.772"], [3797,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1150.0","1.61","260.3","0","0.01","66","26.65","130","26.21","39.35","93.87"], [3798,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1200.0","1.45","282.5","0","-0.01","0","27.57","2","11.66","9.788","10.4"], [3799,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1250.0","1.56","304.4","0","-0.01","0","34.68","130","33.92","19.61","4.129"], [3800,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1300.0","1.61","321.0","0","-0.02","0","24.54","130","219.5","109.4","25.58"], [3801,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1350.0","1.73","323.9","0","-0.02","0","10.81","2","179.4","249.0","86.72"], [3802,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1400.0","2.11","321.9","0","-0.04","0","13.3","2","64.95","112.0","13.22"], [3803,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1450.0","2.55","313.5","0","-0.09","0","-1.54","130","94.49","144.0","21.01"], [3804,"2024-06-15 16:00:00+00:00","2024-06-15 16:30:00+00:00","25","1500.0","2.79","307.6","0","-0.17","0","9.86","2","129.8","165.8","28.05"], [3895,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","150.0","4.01","242.9","0","-0.22","2","23.94","0","301.0","389.7","264.2"], [3896,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","200.0","3.59","245.0","0","-0.19","0","23.46","0","108.8","393.3","172.4"], [3897,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","250.0","3.81","243.0","0","-0.22","0","23.21","0","65.09","209.3","149.3"], [3898,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","300.0","4.17","242.5","0","-0.23","0","22.88","0","42.67","192.8","355.1"], [3899,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","350.0","4.12","242.7","0","-0.24","0","22.38","0","77.83","493.8","321.7"], [3900,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","400.0","3.96","239.3","0","-0.22","0","21.92","0","174.6","395.1","232.1"], [3901,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","450.0","3.56","238.1","0","-0.07","0","21.66","0","648.8","483.9","491.1"], [3902,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","500.0","3.4","237.4","256","0.03","0","21.49","0","117.7","501.5","700.6"], [3903,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","550.0","3.69","244.9","256","0.2","0","21.22","0","17.11","294.7","297.1"], [3904,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","600.0","2.97","218.2","0","0.22","0","20.68","0","24.97","57.62","26.1"], [3905,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","650.0","2.65","198.3","0","0.22","0","20.36","66","35.1","6.424","68.25"], [3906,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","700.0","2.06","214.8","256","0.21","0","19.96","66","5.549","9.807","90.15"], [3907,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","750.0","1.75","212.2","256","0.19","0","19.23","0","3.695","43.96","90.03"], [3908,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","800.0","1.57","214.2","256","0.17","0","-29.01","2","0.9385","115.7","63.2"], [3909,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","850.0","1.42","220.6","0","0.17","0","31.76","130","27.52","19.01","28.24"], [3910,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","900.0","1.34","219.5","256","0.14","66","21.25","2","13.22","0.5122","36.43"], [3911,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","950.0","1.59","247.4","2","0.18","66","25.12","130","3.611","1.141","29.58"], [3912,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1000.0","1.56","205.7","0","0.16","0","22.2","130","11.95","2.636","264.3"], [3913,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1050.0","1.51","219.4","0","0.12","0","46.61","130","207.3","64.06","451.4"], [3914,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1100.0","1.39","227.2","0","0.08","0","-11.32","130","28.4","177.7","179.4"], [3915,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1150.0","1.32","254.5","0","0.08","0","13.93","2","52.81","79.05","6.347"], [3916,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1200.0","1.73","279.5","0","0.05","0","8.84","2","30.73","84.6","21.79"], [3917,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1250.0","1.57","311.1","0","0.03","0","24.12","2","32.39","22.85","1.904"], [3918,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1300.0","1.63","293.1","0","-0.3","0","38.41","2","139.1","50.18","0.6942"], [3919,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1350.0","1.55","292.1","0","0.03","0","-14.94","130","78.19","30.29","1.361"], [3920,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1400.0","1.74","284.4","0","0.0","0","13.82","2","72.13","13.74","27.64"], [3921,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1450.0","1.92","280.8","0","-0.04","0","27.01","130","182.2","27.46","10.51"], [3922,"2024-06-15 16:30:00+00:00","2024-06-15 17:00:00+00:00","25","1500.0","2.02","281.6","0","0.13","0","21.27","2","101.0","90.53","62.43"], [4013,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","150.0","3.4","260.3","0","-0.27","0","23.58","0","4539.0","2530.0","1052.0"], [4014,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","200.0","3.48","257.0","0","-0.2","0","23.25","0","4835.0","2246.0","1562.0"], [4015,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","250.0","3.47","250.1","0","-0.27","0","23.12","0","4143.0","1558.0","3955.0"], [4016,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","300.0","2.96","250.5","0","-0.21","0","22.67","0","5056.0","1773.0","8905.0"], [4017,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","350.0","3.49","252.3","0","-0.22","66","22.12","0","3271.0","1790.0","11850.0"], [4018,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","400.0","3.81","247.4","0","0.06","0","21.79","0","1539.0","4669.0","3367.0"], [4019,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","450.0","4.15","237.3","0","0.26","0","21.17","0","562.1","1146.0","213.1"], [4020,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","500.0","3.7","235.5","0","0.26","0","20.98","0","2493.0","86.19","641.4"], [4021,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","550.0","3.57","235.9","0","0.22","0","20.51","0","1302.0","385.8","1212.0"], [4022,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","600.0","3.48","234.6","0","0.23","0","20.72","66","113.8","42.51","813.3"], [4023,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","650.0","3.34","223.6","256","0.22","0","19.76","0","6.17","1.958","62.31"], [4024,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","700.0","3.0","206.0","0","0.21","0","19.89","0","30.33","16.58","28.48"], [4025,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","750.0","2.85","208.6","0","0.22","0","20.48","130","34.26","88.5","129.3"], [4026,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","800.0","2.19","216.2","0","0.21","0","29.79","2","82.71","65.45","163.9"], [4027,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","850.0","1.81","222.1","0","0.16","0","-60.16","130","44.86","5.605","142.6"], [4028,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","900.0","1.59","244.5","0","0.2","66","17.13","2","25.08","7.175","59.82"], [4029,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","950.0","1.32","256.3","0","0.21","66","5.34","130","16.35","4.097","28.46"], [4030,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1000.0","1.3","232.5","0","0.06","0","9.41","2","19.13","19.61","54.77"], [4031,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1050.0","1.46","196.4","0","0.11","0","23.31","130","13.92","35.68","34.23"], [4032,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1100.0","1.59","189.1","0","0.09","0","53.92","2","3.097","138.3","195.1"], [4033,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1150.0","1.42","196.0","0","-0.05","0","8.35","2","16.38","30.94","409.6"], [4034,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1200.0","0.84","245.1","0","0.01","0","24.19","2","110.0","84.94","289.2"], [4035,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1250.0","1.09","291.5","0","-0.03","0","22.33","130","48.11","20.71","66.83"], [4036,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1300.0","1.1","322.3","0","-0.08","0","30.62","2","29.92","12.45","1.344"], [4037,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1350.0","1.17","315.8","0","-0.15","0","33.46","2","75.19","49.74","12.23"], [4038,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1400.0","1.43","326.5","0","-0.07","0","21.99","2","72.06","195.1","12.47"], [4039,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1450.0","1.73","333.3","0","-0.06","0","27.97","130","68.3","88.88","2.539"], [4040,"2024-06-15 17:00:00+00:00","2024-06-15 17:30:00+00:00","25","1500.0","1.56","320.6","0","-0.05","0","31.14","2","41.56","78.17","19.03"], [4131,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","150.0","3.27","253.4","0","-0.12","0","23.13","0","8218.0","1091.0","3149.0"], [4132,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","200.0","3.75","253.4","0","-0.16","0","22.73","0","16490.0","8157.0","8281.0"], [4133,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","250.0","4.12","253.0","0","-0.23","0","22.77","0","22740.0","15230.0","7351.0"], [4134,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","300.0","4.13","248.0","0","-0.21","0","22.8","0","1549.0","2975.0","8038.0"], [4135,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","350.0","3.99","240.0","0","-0.17","0","22.67","0","826.8","639.0","6654.0"], [4136,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","400.0","3.64","235.7","0","-0.16","0","22.73","0","1400.0","284.1","2331.0"], [4137,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","450.0","3.61","234.3","0","-0.05","0","22.03","0","395.3","284.7","780.3"], [4138,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","500.0","2.99","235.7","0","-0.01","0","22.78","0","180.4","171.9","643.7"], [4139,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","550.0","2.53","230.6","0","-0.17","66","22.33","66","144.8","256.4","867.9"], [4140,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","600.0","2.39","242.6","256","-0.15","66","21.96","0","5.244","167.0","291.7"], [4141,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","650.0","2.53","210.3","0","-0.12","66","21.93","66","23.05","15.79","39.57"], [4142,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","700.0","2.68","197.5","0","0.13","66","20.21","2","19.17","26.88","27.7"], [4143,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","750.0","2.41","195.8","0","-0.01","2","-25.06","130","92.71","75.78","65.58"], [4144,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","800.0","2.13","197.3","0","0.01","0","11.32","2","67.87","34.84","214.4"], [4145,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","850.0","1.7","206.8","0","0.17","66","16.31","2","56.93","26.51","225.9"], [4146,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","900.0","1.4","204.5","0","0.19","66","33.42","2","9.491","3.909","127.6"], [4147,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","950.0","1.1","220.8","0","0.18","66","21.66","2","2.879","4.694","17.05"], [4148,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1000.0","0.99","213.5","0","-0.07","0","30.2","2","1.554","6.032","17.03"], [4149,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1050.0","1.34","180.5","0","0.13","0","27.77","2","11.34","4.8","30.14"], [4150,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1100.0","1.74","174.2","0","0.13","0","27.36","130","6.779","9.17","11.18"], [4151,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1150.0","1.64","173.7","0","0.06","0","17.58","2","41.11","287.4","136.3"], [4152,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1200.0","1.23","195.4","0","0.06","0","14.9","2","190.8","207.3","269.1"], [4153,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1250.0","0.75","211.8","0","0.05","0","30.46","2","67.16","58.89","79.08"], [4154,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1300.0","0.73","348.4","0","0.11","0","28.61","130","16.37","8.75","17.47"], [4155,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1350.0","1.42","351.3","0","0.02","0","22.55","130","11.67","13.61","11.75"], [4156,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1400.0","1.48","351.9","0","0.03","0","28.48","2","40.37","35.98","35.92"], [4157,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1450.0","1.6","350.4","0","0.04","0","33.32","130","88.66","25.54","43.11"], [4158,"2024-06-15 17:30:00+00:00","2024-06-15 18:00:00+00:00","25","1500.0","1.94","348.5","0","0.1","0","28.88","2","33.06","20.27","10.34"], [4249,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","150.0","3.21","253.6","0","0.07","2","22.58","0","2630.0","889.9","587.3"], [4250,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","200.0","3.34","252.3","0","0.2","66","22.17","0","12550.0","1346.0","2818.0"], [4251,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","250.0","3.51","252.9","0","0.25","66","22.01","0","15610.0","5267.0","24490.0"], [4252,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","300.0","3.9","244.9","0","0.25","66","22.25","0","1613.0","2140.0","1301.0"], [4253,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","350.0","3.73","236.9","0","0.28","66","22.27","0","1486.0","651.5","1653.0"], [4254,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","400.0","3.55","236.6","0","0.2","0","22.23","0","1350.0","70.55","770.0"], [4255,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","450.0","3.44","233.8","0","0.19","0","22.31","0","334.5","20.48","293.6"], [4256,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","500.0","2.76","236.5","0","0.19","0","21.69","0","266.7","23.06","222.7"], [4257,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","550.0","2.86","224.7","256","0.2","0","20.89","66","267.6","3.76","605.7"], [4258,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","600.0","2.92","219.9","0","0.21","0","20.49","66","168.2","9.992","210.8"], [4259,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","650.0","3.18","215.9","0","0.21","0","20.55","66","23.5","5.167","85.39"], [4260,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","700.0","3.58","206.0","0","0.21","0","19.47","66","16.35","7.929","53.35"], [4261,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","750.0","3.45","204.2","0","0.19","0","48.84","130","4.26","16.59","28.5"], [4262,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","800.0","3.14","202.9","0","0.18","0","33.77","130","6.053","16.82","38.54"], [4263,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","850.0","2.91","202.6","0","0.19","0","26.8","2","10.89","10.44","43.1"], [4264,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","900.0","2.57","203.6","0","0.17","0","25.3","2","3.241","5.323","29.33"], [4265,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","950.0","2.32","201.0","0","0.07","0","41.86","130","5.658","3.246","26.34"], [4266,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1000.0","2.37","196.4","0","0.11","0","-61.06","130","0.4477","9.359","23.01"], [4267,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1050.0","2.4","194.3","0","0.07","0","27.79","130","6.664","3.929","18.58"], [4268,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1100.0","2.74","192.0","0","-0.01","0","21.2","2","17.52","103.2","39.15"], [4269,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1150.0","2.85","193.3","0","-0.07","0","16.96","2","382.5","146.5","349.6"], [4270,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1200.0","2.61","194.6","0","-0.07","0","32.84","2","385.1","57.01","555.3"], [4271,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1250.0","2.38","201.6","0","-0.17","66","29.77","130","59.01","46.12","201.6"], [4272,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1300.0","1.21","235.1","0","-0.12","0","34.38","2","19.36","1.001","22.8"], [4273,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1350.0","1.24","250.1","0","-0.01","0","27.24","2","22.06","4.133","11.11"], [4274,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1400.0","1.15","282.7","0","-0.41","0","23.98","2","10.49","0.2638","2.441"], [4275,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1450.0","0.51","272.1","0","-0.65","0","21.29","130","4.434","0.4038","0.9363"], [4276,"2024-06-15 18:00:00+00:00","2024-06-15 18:30:00+00:00","25","1500.0","1.72","276.4","0","-0.44","0","31.54","130","1.836","0.7847","0.2486"], [4367,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","150.0","3.52","237.4","256","0.2","66","22.26","0","1504.0","464.0","606.1"], [4368,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","200.0","3.75","236.9","0","-0.17","2","21.98","0","1146.0","212.5","1686.0"], [4369,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","250.0","3.45","239.4","0","0.14","66","21.66","0","4223.0","579.7","2879.0"], [4370,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","300.0","3.58","241.9","0","0.03","0","21.45","0","4778.0","1639.0","4338.0"], [4371,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","350.0","3.74","239.8","0","0.03","0","21.5","0","2091.0","1958.0","1503.0"], [4372,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","400.0","4.0","236.2","0","0.21","66","21.59","0","346.6","159.5","406.8"], [4373,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","450.0","3.71","227.6","0","0.09","0","21.31","0","237.0","101.4","575.4"], [4374,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","500.0","3.41","228.2","0","0.17","0","20.95","0","90.8","47.84","149.1"], [4375,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","550.0","3.39","228.1","0","0.16","0","20.45","0","145.8","139.9","125.3"], [4376,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","600.0","3.09","236.0","0","0.09","0","19.17","0","289.8","296.3","55.17"], [4377,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","650.0","2.99","229.4","0","0.1","0","-65.73","130","191.8","48.66","311.9"], [4378,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","700.0","3.07","217.9","0","0.18","0","14.13","66","109.0","18.43","201.0"], [4379,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","750.0","3.6","215.3","256","0.19","0","16.17","66","2.497","43.3","76.55"], [4380,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","800.0","3.35","204.4","0","0.19","0","-73.99","130","17.43","28.75","35.08"], [4381,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","850.0","3.15","201.2","0","0.18","0","20.79","66","7.91","28.29","24.34"], [4382,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","900.0","3.14","200.7","0","-0.03","0","20.45","66","6.097","6.233","12.53"], [4383,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","950.0","2.77","202.5","0","-0.44","0","20.5","66","6.962","26.97","32.34"], [4384,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1000.0","2.5","200.1","0","0.26","0","18.1","0","4.845","16.86","38.12"], [4385,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1050.0","2.31","201.9","0","0.11","0","10.35","130","5.824","11.74","30.85"], [4386,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1100.0","2.33","198.8","0","0.3","0","19.04","2","3.158","6.1","17.63"], [4387,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1150.0","2.55","196.1","0","0.16","66","20.03","2","25.65","11.24","15.66"], [4388,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1200.0","2.38","196.6","0","0.03","0","32.86","2","128.3","127.4","195.1"], [4389,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1250.0","2.05","193.9","0","0.03","0","29.81","2","68.68","111.7","206.7"], [4390,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1300.0","1.76","188.6","0","0.04","0","21.93","2","1.484","2.605","34.07"], [4391,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1350.0","1.29","189.5","0","-0.18","0","22.87","2","1.429","0.2452","1.241"], [4392,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1400.0","1.34","245.7","0","-0.01","0","37.01","2","3.698","0.3766","0.2492"], [4393,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1450.0","1.01","239.2","0","-0.46","0","23.53","2","1.543","2.799","0.2778"], [4394,"2024-06-15 18:30:00+00:00","2024-06-15 19:00:00+00:00","25","1500.0","1.45","278.3","0","-0.25","0","20.54","130","1.002","14.51","1.322"], [4485,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","150.0","2.89","250.3","0","0.29","0","21.86","0","532.5","306.9","373.6"], [4486,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","200.0","3.35","252.8","0","0.18","0","21.67","0","195.3","403.2","276.4"], [4487,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","250.0","3.29","256.3","0","0.14","66","21.4","0","1785.0","3537.0","1322.0"], [4488,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","300.0","3.24","256.8","0","0.14","66","21.26","0","2566.0","4447.0","3158.0"], [4489,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","350.0","3.38","252.6","0","0.19","66","21.22","0","1297.0","1512.0","673.4"], [4490,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","400.0","3.54","242.2","0","0.19","0","21.28","0","168.0","99.61","131.9"], [4491,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","450.0","3.58","237.2","0","0.18","0","21.35","0","252.5","115.6","174.2"], [4492,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","500.0","3.75","234.9","0","0.19","0","20.0","0","139.3","81.79","228.5"], [4493,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","550.0","3.5","236.0","0","0.18","0","20.79","0","160.2","154.1","177.8"], [4494,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","600.0","3.21","238.2","0","0.19","0","21.25","0","189.0","92.66","334.5"], [4495,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","650.0","3.23","234.4","0","0.18","0","29.2","2","81.48","108.5","174.8"], [4496,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","700.0","3.65","222.3","256","0.22","0","31.95","2","32.19","5.656","42.91"], [4497,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","750.0","3.99","207.4","0","0.24","0","11.02","130","10.31","27.32","26.45"], [4498,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","800.0","4.05","203.9","0","0.24","0","12.0","2","5.18","16.06","14.41"], [4499,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","850.0","4.08","192.4","0","0.46","0","28.65","2","4.515","5.797","9.711"], [4500,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","900.0","4.51","194.7","0","0.58","0","22.38","2","3.708","3.339","3.289"], [4501,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","950.0","4.0","200.9","0","0.37","0","11.53","2","1.571","2.925","2.05"], [4502,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1000.0","3.57","197.8","0","0.28","0","26.65","2","1.431","1.048","8.299"], [4503,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1050.0","2.25","196.8","0","0.24","0","17.44","2","3.97","4.063","9.1"], [4504,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1100.0","2.84","200.2","0","0.07","66","30.72","2","13.97","11.9","20.69"], [4505,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1150.0","3.27","198.8","0","0.05","2","15.1","130","17.4","16.49","21.29"], [4506,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1200.0","3.14","198.6","0","0.02","2","8.5","2","105.8","85.81","120.6"], [4507,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1250.0","2.76","199.4","0","-0.02","2","14.84","2","136.1","101.8","272.9"], [4508,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1300.0","2.19","201.7","0","0.0","66","6.78","2","61.69","41.69","66.04"], [4509,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1350.0","1.81","193.0","0","-0.23","0","33.59","2","7.351","5.957","3.072"], [4510,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1400.0","1.51","243.1","0","-0.34","0","32.95","130","1.915","3.172","1.054"], [4511,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1450.0","0.96","306.5","0","-0.15","0","22.19","2","1.786","8.32","0.6887"], [4512,"2024-06-15 19:00:00+00:00","2024-06-15 19:30:00+00:00","25","1500.0","1.63","302.4","0","-0.08","0","20.38","2","94.4","12.56","1.453"], [4603,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","150.0","2.75","251.3","0","-0.08","2","22.31","0","188.1","594.5","260.3"], [4604,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","200.0","3.28","253.9","0","-0.04","0","21.91","0","160.6","219.1","167.5"], [4605,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","250.0","3.17","257.7","0","-0.02","0","21.54","0","913.1","1810.0","740.7"], [4606,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","300.0","3.06","261.3","0","-0.03","0","21.21","0","2000.0","2711.0","1886.0"], [4607,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","350.0","2.89","264.5","0","-0.03","0","21.33","0","1042.0","1038.0","1437.0"], [4608,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","400.0","2.43","266.9","0","-0.08","0","21.08","0","268.3","88.7","143.7"], [4609,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","450.0","2.36","256.9","0","0.05","0","21.0","0","48.44","20.33","52.57"], [4610,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","500.0","2.71","248.2","0","0.11","0","21.37","0","39.63","4.603","39.59"], [4611,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","550.0","2.78","240.0","0","0.14","0","28.52","130","43.61","7.826","93.6"], [4612,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","600.0","2.34","238.8","0","0.1","0","18.91","66","46.12","37.15","78.26"], [4613,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","650.0","2.25","237.9","256","0.09","0","20.78","0","103.3","3.644","318.1"], [4614,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","700.0","2.47","238.7","256","0.07","0","19.06","66","107.5","4.198","183.0"], [4615,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","750.0","2.86","227.7","0","0.11","0","25.18","130","15.33","8.482","28.15"], [4616,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","800.0","3.24","215.3","0","0.15","0","21.45","2","18.26","36.1","26.19"], [4617,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","850.0","3.42","205.9","0","0.11","0","15.05","2","10.94","24.06","21.08"], [4618,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","900.0","3.59","194.8","0","0.16","0","53.64","130","5.301","4.82","5.101"], [4619,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","950.0","2.92","217.0","256","0.56","0","17.24","130","2.294","2.983","5.73"], [4620,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1000.0","3.24","195.6","0","0.14","0","7.92","2","3.758","2.991","4.686"], [4621,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1050.0","3.33","184.9","0","0.04","0","12.72","130","10.11","5.687","7.881"], [4622,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1100.0","3.28","181.1","0","-0.17","0","35.63","2","21.7","12.54","14.78"], [4623,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1150.0","2.98","186.7","0","-0.15","0","33.2","2","16.06","65.52","87.94"], [4624,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1200.0","2.78","190.5","0","-0.22","0","25.21","2","100.5","71.64","148.9"], [4625,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1250.0","2.45","189.8","0","-0.17","0","10.66","130","73.02","44.55","57.3"], [4626,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1300.0","2.99","193.2","0","-0.15","0","19.14","2","5.545","5.489","12.16"], [4627,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1350.0","2.64","153.4","0","-0.03","0","10.66","130","0.6408","0.5667","1.611"], [4628,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1400.0","0.82","261.4","0","-0.08","0","22.43","2","1.428","6.77","1.518"], [4629,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1450.0","0.91","306.0","0","0.0","0","32.25","2","2.149","6.417","3.803"], [4630,"2024-06-15 19:30:00+00:00","2024-06-15 20:00:00+00:00","25","1500.0","1.04","275.0","0","-0.01","0","13.27","2","6.518","5.815","11.42"], [4721,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","150.0","1.09","271.9","0","-0.14","66","22.46","2","153.8","67.52","120.2"], [4722,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","200.0","1.51","264.9","0","-0.18","66","22.19","2","542.9","402.9","438.4"], [4723,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","250.0","1.66","260.3","0","-0.19","66","21.63","2","1268.0","1456.0","2103.0"], [4724,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","300.0","1.46","263.9","0","-0.16","0","21.63","2","1481.0","886.3","1401.0"], [4725,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","350.0","0.98","294.3","0","-0.19","0","21.61","2","638.2","195.7","151.5"], [4726,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","400.0","1.24","267.4","0","-0.19","0","75.01","130","179.8","134.1","126.5"], [4727,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","450.0","1.33","266.6","0","-0.15","0","22.12","130","176.8","133.9","177.9"], [4728,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","500.0","1.25","244.1","0","-0.16","0","61.07","130","13.69","37.51","79.9"], [4729,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","550.0","1.35","196.9","256","-0.01","0","19.94","130","106.8","3.309","298.7"], [4730,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","600.0","1.29","195.1","0","-0.18","66","-68.6","130","157.3","126.3","229.4"], [4731,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","650.0","1.53","193.4","0","-0.19","0","20.67","2","41.99","153.0","238.4"], [4732,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","700.0","1.93","186.6","0","-0.19","0","20.51","2","292.2","35.49","261.9"], [4733,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","750.0","2.41","191.4","0","-0.25","66","19.84","2","127.9","26.98","121.4"], [4734,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","800.0","2.82","189.2","0","-0.1","66","19.72","2","47.63","18.72","106.0"], [4735,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","850.0","3.12","188.9","0","-0.07","0","68.86","2","17.28","7.312","32.45"], [4736,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","900.0","3.14","180.5","0","-0.32","0","-40.03","2","5.811","6.111","8.296"], [4737,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","950.0","3.89","162.3","0","-0.41","0","37.88","130","6.421","12.7","7.6"], [4738,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1000.0","2.51","181.5","0","-0.01","0","8.46","2","12.6","42.99","19.26"], [4739,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1050.0","2.43","181.1","0","-0.18","0","61.94","130","23.1","12.29","143.3"], [4740,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1100.0","2.14","184.1","0","-0.17","0","26.67","130","40.19","6.445","30.28"], [4741,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1150.0","1.73","166.6","0","-0.2","0","-60.32","130","13.39","11.3","57.78"], [4742,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1200.0","1.71","171.8","0","-0.4","0","1.69","130","3.277","3.421","16.88"], [4743,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1250.0","4.35","281.5","0","0.79","0","-17.91","2","1.284","3.952","2.414"], [4744,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1300.0","2.71","256.9","0","-0.04","0","-37.79","130","1.619","3.271","4.17"], [4745,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1350.0","0.83","288.5","0","-0.15","0","10.47","130","7.131","6.451","4.83"], [4746,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1400.0","1.12","248.7","0","-0.24","0","-73.0","130","21.26","18.3","23.03"], [4747,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1450.0","1.63","220.1","0","-0.38","0","-38.4","2","38.69","23.98","52.31"], [4748,"2024-06-15 20:00:00+00:00","2024-06-15 20:30:00+00:00","25","1500.0","2.19","204.0","256","-0.3","0","5.62","130","5.842","26.01","63.54"], [4839,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","150.0","1.13","268.8","256","-0.12","66","22.45","2","22.2","7.216","21.56"], [4840,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","200.0","1.82","280.6","256","-0.17","66","21.9","2","847.6","10.48","997.6"], [4841,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","250.0","1.68","286.0","256","-0.19","66","-27.72","2","1215.0","26.9","933.4"], [4842,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","300.0","0.11","352.3","256","-0.2","66","-42.53","130","562.2","64.55","11.02"], [4843,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","350.0","0.08","282.2","256","-0.08","2","-80.75","130","24.13","9.626","39.64"], [4844,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","400.0","0.09","197.8","256","0.22","2","-43.8","2","68.49","9.477","1.107"], [4845,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","450.0","1.63","157.3","256","-0.03","2","39.49","130","1.163","32.19","56.37"], [4846,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","500.0","1.76","157.9","256","-0.15","2","-0.68","130","1.987","366.3","142.3"], [4847,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","550.0","1.59","161.1","256","0.05","2","58.06","130","2.159","279.6","127.5"], [4848,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","600.0","1.19","187.6","0","-0.05","2","-18.54","2","56.26","89.21","519.9"], [4849,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","650.0","1.52","190.3","0","0.05","2","-38.95","130","73.79","81.79","225.2"], [4850,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","700.0","1.89","188.1","0","0.13","66","-1.94","130","36.51","48.81","78.11"], [4851,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","750.0","2.48","184.0","0","0.14","66","-83.78","130","15.78","14.55","43.71"], [4852,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","800.0","3.29","180.8","0","-0.18","0","-72.66","2","6.745","5.329","17.4"], [4853,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","850.0","3.66","179.0","0","0.02","0","-5.91","130","4.471","3.811","7.657"], [4854,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","900.0","2.85","185.1","0","-0.06","0","9.11","130","10.72","9.423","11.76"], [4855,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","950.0","2.61","177.5","0","-0.13","0","-36.93","130","11.37","17.59","28.07"], [4856,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1000.0","1.83","200.2","0","0.01","0","-78.27","130","21.3","52.05","161.9"], [4857,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1050.0","1.44","212.1","0","-0.04","0","40.67","2","9.584","8.675","429.3"], [4858,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1100.0","1.38","250.5","0","-0.08","66","25.45","2","8.856","2.856","31.72"], [4859,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1150.0","2.52","255.3","0","-0.08","0","-6.43","130","3.505","2.53","1.855"], [4860,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1200.0","1.79","279.1","0","-0.31","0","30.72","130","5.35","30.62","2.571"], [4861,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1250.0","1.41","258.3","0","-0.12","0","-69.09","2","23.51","95.7","33.98"], [4862,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1300.0","1.72","252.1","0","-0.14","0","-21.45","2","68.6","128.1","129.2"], [4863,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1350.0","2.25","242.9","0","-0.18","0","-69.74","130","58.6","50.72","86.85"], [4864,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1400.0","3.03","240.3","0","-0.2","0","74.21","2","35.59","26.04","39.9"], [4865,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1450.0","4.23","237.0","0","-0.22","0","-20.73","130","15.95","14.09","11.42"], [4866,"2024-06-15 20:30:00+00:00","2024-06-15 21:00:00+00:00","25","1500.0","4.58","239.2","0","-0.14","0","49.28","2","15.68","8.67","9.376"], [4957,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","150.0","0.82","128.2","0","0.13","66","62.76","130","3254.0","309.1","1842.0"], [4958,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","200.0","0.92","94.6","256","0.01","0","38.3","2","6282.0","4733.0","74.29"], [4959,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","250.0","1.22","90.3","0","-0.01","0","0.73","2","953.8","2086.0","570.4"], [4960,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","300.0","1.32","86.4","0","-0.14","66","48.97","130","53.38","247.3","59.7"], [4961,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","350.0","1.08","86.9","0","-0.04","0","-3.48","130","38.72","5.179","13.55"], [4962,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","400.0","1.22","76.9","256","0.13","2","-66.27","130","27.73","4.081","1.037"], [4963,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","450.0","0.72","180.8","256","-0.04","2","26.88","2","81.73","1.975","50.31"], [4964,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","500.0","0.74","169.6","0","-0.2","2","-54.31","2","191.6","100.6","35.25"], [4965,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","550.0","1.06","172.0","0","-0.19","2","58.48","130","356.9","289.8","166.0"], [4966,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","600.0","1.37","176.6","0","-0.15","66","-19.62","2","215.3","98.17","151.0"], [4967,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","650.0","2.04","175.4","0","-0.13","0","-30.78","2","27.14","12.32","25.23"], [4968,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","700.0","1.71","181.4","0","-0.18","66","-53.6","130","49.37","34.95","73.35"], [4969,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","750.0","1.86","181.5","0","-0.17","66","-31.52","130","24.38","16.0","57.32"], [4970,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","800.0","2.81","177.8","0","-0.24","66","43.23","130","4.566","4.769","8.6"], [4971,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","850.0","2.32","189.7","0","-0.32","66","-60.2","130","2.925","8.846","7.513"], [4972,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","900.0","2.27","192.1","0","-0.23","66","8.51","2","9.674","24.81","29.21"], [4973,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","950.0","1.71","224.3","256","-1.89","66","50.05","130","6.674","10.62","83.09"], [4974,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1000.0","1.36","218.1","0","0.37","0","17.92","130","14.03","1.231","387.9"], [4975,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1050.0","1.75","180.3","0","0.12","0","31.74","130","17.5","2.65","34.11"], [4976,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1100.0","1.29","237.0","0","-0.37","0","33.53","130","19.37","1.923","3.186"], [4977,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1150.0","1.45","253.2","0","-0.12","0","-21.84","2","33.98","19.21","26.33"], [4978,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1200.0","1.75","246.8","0","-0.12","0","18.73","130","108.4","55.06","104.3"], [4979,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1250.0","2.24","242.1","0","-0.27","0","73.68","130","75.57","58.38","138.1"], [4980,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1300.0","2.79","235.5","0","-0.47","0","-78.57","130","16.49","11.61","36.91"], [4981,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1350.0","2.17","239.5","0","-0.22","0","-6.35","130","6.86","6.239","2.969"], [4982,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1400.0","3.84","235.8","0","-0.26","0","-75.77","130","3.72","2.183","1.103"], [4983,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1450.0","3.98","237.7","0","-0.42","0","-65.96","130","3.247","1.343","2.74"], [4984,"2024-06-15 21:00:00+00:00","2024-06-15 21:30:00+00:00","25","1500.0","3.55","248.6","0","0.11","0","-68.48","130","2.784","4.478","1.941"], [5075,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","150.0","1.35","95.6","0","0.31","2","21.95","2","3195.0","8852.0","9469.0"], [5076,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","200.0","1.55","92.1","0","0.12","0","22.4","2","5536.0","11100.0","3833.0"], [5077,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","250.0","1.92","82.6","0","0.16","0","-62.03","2","1272.0","1041.0","480.4"], [5078,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","300.0","1.51","84.1","0","0.18","66","-23.3","130","102.8","38.4","52.06"], [5079,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","350.0","1.33","85.5","0","0.22","66","-17.99","130","49.65","10.94","35.47"], [5080,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","400.0","1.61","76.7","256","0.11","2","47.91","2","36.84","75.16","140.9"], [5081,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","450.0","1.23","92.3","0","0.31","2","-61.49","2","307.7","238.4","172.8"], [5082,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","500.0","1.2","92.7","0","0.12","66","-73.97","130","894.5","211.4","242.8"], [5083,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","550.0","1.1","89.5","0","0.14","0","-75.26","130","676.2","217.6","273.1"], [5084,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","600.0","1.18","89.3","0","0.15","0","-35.04","2","384.9","51.55","293.4"], [5085,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","650.0","1.34","156.6","0","0.15","0","51.84","130","42.59","16.63","10.92"], [5086,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","700.0","1.53","171.4","0","0.08","0","-60.04","2","14.51","8.864","17.54"], [5087,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","750.0","1.36","176.4","0","0.09","0","70.65","130","11.87","5.321","10.76"], [5088,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","800.0","2.0","181.3","0","-0.06","0","47.26","130","12.18","3.537","10.29"], [5089,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","850.0","2.47","185.7","0","0.23","0","-40.17","130","8.198","4.983","10.47"], [5090,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","900.0","2.79","170.5","0","0.24","0","-46.4","130","6.154","12.84","11.82"], [5091,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","950.0","2.43","175.6","0","0.18","0","-25.25","2","5.341","11.49","23.18"], [5092,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1000.0","1.63","195.2","0","-0.01","0","15.18","130","5.829","5.634","47.71"], [5093,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1050.0","1.67","259.8","0","-0.02","0","46.5","130","4.175","12.59","13.87"], [5094,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1100.0","1.56","253.2","0","0.08","0","-13.44","130","5.675","26.97","76.82"], [5095,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1150.0","1.65","247.7","0","0.16","0","-81.31","2","73.63","182.4","158.1"], [5096,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1200.0","1.98","246.9","0","0.14","0","28.97","130","47.0","100.3","178.6"], [5097,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1250.0","2.68","250.3","0","-0.03","0","35.05","2","11.19","11.16","19.55"], [5098,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1300.0","3.46","252.6","0","0.03","0","-25.66","130","3.95","5.503","2.147"], [5099,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1350.0","2.48","225.3","0","-0.01","0","72.47","130","3.229","6.439","6.74"], [5100,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1400.0","1.22","245.2","0","-0.05","0","-78.59","130","1.499","5.24","3.91"], [5101,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1450.0","2.13","259.7","0","-0.03","0","-75.27","2","2.132","2.685","2.329"], [5102,"2024-06-15 21:30:00+00:00","2024-06-15 22:00:00+00:00","25","1500.0","2.94","240.1","0","-0.07","0","-76.34","130","5.047","2.865","2.143"], [5193,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","150.0","1.2","181.1","0","0.15","66","-64.33","2","8776.0","3914.0","6808.0"], [5194,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","200.0","1.35","181.7","0","0.14","66","59.52","130","8438.0","2791.0","4423.0"], [5195,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","250.0","0.92","136.7","256","0.16","66","21.87","2","450.4","304.0","15.26"], [5196,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","300.0","0.96","182.0","256","0.14","66","22.29","2","22.58","33.99","3.013"], [5197,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","350.0","1.15","198.4","256","-0.21","2","-4.01","130","37.07","2.165","36.9"], [5198,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","400.0","1.23","187.2","0","-0.02","0","21.02","66","291.3","188.7","58.31"], [5199,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","450.0","1.26","182.5","0","-0.02","0","20.76","66","671.1","830.1","60.26"], [5200,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","500.0","1.44","188.5","256","-0.06","0","20.83","0","235.5","228.8","4.167"], [5201,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","550.0","0.76","164.9","256","0.0","0","20.22","66","5.102","9.614","22.44"], [5202,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","600.0","1.11","255.4","0","0.0","0","20.1","66","29.53","54.69","10.14"], [5203,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","650.0","1.08","235.0","256","-0.06","0","20.3","0","11.77","1.577","37.99"], [5204,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","700.0","1.75","250.1","256","-0.05","0","19.59","0","3.914","0.6984","6.736"], [5205,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","750.0","1.93","246.7","256","-0.03","0","19.42","66","4.135","0.96","31.85"], [5206,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","800.0","2.31","231.7","256","-0.01","0","18.91","0","3.201","6.012","31.69"], [5207,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","850.0","3.03","215.1","0","0.07","0","18.58","0","5.567","3.904","8.825"], [5208,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","900.0","3.4","203.9","0","-0.28","0","19.57","66","6.51","11.22","4.258"], [5209,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","950.0","3.9","201.0","0","0.38","66","18.97","66","14.93","44.63","10.48"], [5210,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1000.0","3.87","201.8","0","-0.08","0","74.05","130","15.95","18.96","8.818"], [5211,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1050.0","2.76","215.2","0","0.08","0","-72.16","130","15.74","11.43","9.198"], [5212,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1100.0","2.5","218.6","0","-0.09","0","9.32","2","20.38","23.97","21.52"], [5213,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1150.0","2.07","223.5","0","0.24","0","64.36","130","39.24","17.52","37.44"], [5214,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1200.0","2.35","239.6","0","0.19","0","36.82","2","35.25","12.66","49.79"], [5215,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1250.0","1.58","242.7","0","0.29","0","39.21","130","4.111","12.38","11.54"], [5216,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1300.0","0.74","306.0","0","0.2","0","47.71","2","5.137","7.333","2.49"], [5217,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1350.0","2.14","294.2","0","0.34","0","50.05","2","11.13","2.313","3.28"], [5218,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1400.0","1.08","284.3","0","0.15","0","-33.33","130","126.7","0.4802","4.009"], [5219,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1450.0","2.59","231.8","0","0.06","0","19.5","130","35.33","1.873","3.552"], [5220,"2024-06-15 22:00:00+00:00","2024-06-15 22:30:00+00:00","25","1500.0","1.62","234.2","0","0.26","0","-13.82","130","12.72","3.691","4.093"], [5311,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","150.0","1.2","219.8","2","0.25","2","12.96","130","12.67","19.45","4236.0"], [5312,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","200.0","1.06","192.0","0","0.2","2","21.83","2","1025.0","1260.0","11800.0"], [5313,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","250.0","1.07","183.2","0","0.23","2","-70.57","130","375.6","281.0","469.0"], [5314,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","300.0","0.81","166.3","0","0.03","2","46.31","130","23.81","48.84","68.97"], [5315,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","350.0","1.21","187.4","0","-0.13","66","-76.85","130","11.45","30.02","50.89"], [5316,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","400.0","1.31","182.6","0","-0.03","0","21.34","0","35.19","97.23","63.21"], [5317,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","450.0","1.17","176.4","0","-0.04","0","21.1","0","66.98","86.39","92.47"], [5318,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","500.0","1.22","178.9","0","0.17","66","20.97","0","49.43","51.3","196.0"], [5319,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","550.0","0.98","177.6","0","0.2","66","21.24","66","157.1","74.64","216.1"], [5320,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","600.0","0.75","248.5","256","-0.16","66","20.63","0","5.387","67.55","90.76"], [5321,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","650.0","1.59","266.3","0","-0.02","0","20.16","0","13.59","2.857","10.96"], [5322,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","700.0","3.08","274.2","256","0.14","66","19.48","0","7.427","1.063","7.964"], [5323,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","750.0","3.42","235.0","0","0.21","66","19.24","0","4.06","5.375","15.8"], [5324,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","800.0","4.46","221.0","0","0.19","0","19.11","0","27.58","54.61","61.31"], [5325,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","850.0","5.14","216.9","0","0.15","0","19.23","0","27.94","10.21","37.05"], [5326,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","900.0","5.54","213.2","0","0.21","0","19.8","0","3.572","3.444","6.112"], [5327,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","950.0","5.18","203.5","0","0.03","0","-67.21","2","4.216","5.407","4.862"], [5328,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1000.0","5.44","200.2","0","0.06","0","-57.25","130","5.992","15.53","6.716"], [5329,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1050.0","5.75","208.5","0","0.07","0","-82.32","2","4.859","98.95","19.75"], [5330,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1100.0","5.63","215.5","0","0.03","0","-40.0","130","13.51","64.27","21.93"], [5331,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1150.0","5.13","221.9","0","0.13","0","-52.67","2","18.52","43.44","44.02"], [5332,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1200.0","4.7","220.1","0","0.16","0","-20.79","130","29.85","19.27","90.66"], [5333,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1250.0","5.02","224.9","0","0.1","0","55.05","130","5.977","20.35","28.29"], [5334,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1300.0","4.66","223.5","0","0.11","0","-65.08","130","14.83","11.52","21.08"], [5335,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1350.0","5.8","221.8","0","0.07","0","-46.94","2","25.48","9.349","21.73"], [5336,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1400.0","5.96","226.2","0","-0.32","0","10.33","130","71.56","15.63","4.649"], [5337,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1450.0","4.42","227.3","0","-0.01","0","-64.97","130","353.1","13.88","2.167"], [5338,"2024-06-15 22:30:00+00:00","2024-06-15 23:00:00+00:00","25","1500.0","4.14","224.2","0","-0.34","0","-48.73","130","13.38","9.022","4.245"], [5429,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","150.0","1.33","14.9","2","0.1","2","62.58","2","8.815","9.395","906.8"], [5430,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","200.0","0.18","12.4","2","0.1","2","21.72","2","30.88","4.321","2168.0"], [5431,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","250.0","0.69","39.7","256","0.05","2","39.95","130","28.49","225.6","691.4"], [5432,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","300.0","1.04","84.0","0","-0.16","2","-80.86","130","40.14","66.73","33.6"], [5433,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","350.0","0.81","130.0","0","0.28","2","34.61","130","13.19","10.64","3.161"], [5434,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","400.0","7.2","52.0","256","0.13","0","18.15","130","3.055","2.663","0.4554"], [5435,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","450.0","1.0","173.5","0","0.36","0","51.69","130","12.15","17.12","8.421"], [5436,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","500.0","0.78","101.6","256","0.2","2","-67.98","130","53.25","39.18","85.24"], [5437,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","550.0","1.86","170.6","256","0.12","66","52.67","130","26.15","1.367","2.937"], [5438,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","600.0","0.86","220.5","256","0.15","0","-72.93","2","2.939","19.94","34.06"], [5439,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","650.0","1.42","203.7","256","-0.12","66","40.97","130","2.631","14.68","88.58"], [5440,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","700.0","2.1","237.1","256","0.04","2","-39.54","130","1.344","105.8","43.79"], [5441,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","750.0","3.24","219.7","256","-0.18","2","68.64","130","2.595","28.52","50.57"], [5442,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","800.0","4.86","219.8","0","-0.8","66","-55.79","130","9.746","3.511","11.27"], [5443,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","850.0","3.68","211.6","0","-0.49","0","-60.28","130","11.16","3.765","4.522"], [5444,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","900.0","3.05","198.0","0","-0.08","66","-19.86","2","2.827","9.154","12.92"], [5445,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","950.0","5.23","205.8","0","-0.26","66","39.39","130","12.38","11.67","30.23"], [5446,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1000.0","5.54","218.3","0","-0.08","0","50.44","2","57.38","5.519","40.25"], [5447,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1050.0","5.78","230.1","0","-0.08","0","48.48","130","1.561","3.109","14.82"], [5448,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1100.0","5.33","232.0","0","-0.07","0","-65.93","130","35.29","53.0","53.03"], [5449,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1150.0","5.51","233.6","0","-0.06","0","-64.42","130","42.08","56.89","79.86"], [5450,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1200.0","5.33","236.9","0","-0.06","0","19.47","2","38.83","8.852","23.26"], [5451,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1250.0","5.89","238.1","0","-0.06","0","-50.17","2","32.78","2.779","6.216"], [5452,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1300.0","5.77","236.9","0","-0.37","0","-48.78","130","10.86","7.379","8.27"], [5453,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1350.0","6.26","236.1","0","-0.33","0","73.14","130","11.02","6.124","9.368"], [5454,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1400.0","6.3","235.0","0","-0.21","0","-65.8","130","2.916","1.626","2.069"], [5455,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1450.0","6.77","232.1","0","-0.01","0","1.09","130","1.868","2.238","1.12"], [5456,"2024-06-15 23:00:00+00:00","2024-06-15 23:30:00+00:00","25","1500.0","3.25","236.6","0","-0.37","0","-22.82","130","4.039","1.501","2.094"], [5547,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","150.0","2.2","60.6","0","-0.13","66","62.46","2","244.8","816.9","3583.0"], [5548,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","200.0","2.07","62.2","0","0.1","2","32.02","130","1099.0","354.5","4730.0"], [5549,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","250.0","1.97","68.7","0","0.14","66","-70.21","2","1443.0","273.1","562.3"], [5550,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","300.0","1.85","76.6","0","-0.14","0","-2.15","130","225.6","383.8","151.5"], [5551,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","350.0","1.75","81.1","0","-0.01","0","1.73","130","109.9","74.26","124.4"], [5552,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","400.0","1.63","79.4","0","-0.02","0","-25.83","130","213.0","74.82","251.4"], [5553,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","450.0","1.73","75.0","0","-0.03","0","-40.41","130","125.1","71.04","122.4"], [5554,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","500.0","1.59","72.8","0","-0.22","66","12.46","130","153.5","83.19","132.1"], [5555,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","550.0","1.44","73.7","0","-0.1","0","-0.31","130","55.18","13.69","60.89"], [5556,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","600.0","0.9","90.0","0","-0.19","66","-40.77","130","44.7","10.68","19.22"], [5557,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","650.0","1.17","183.2","0","-0.17","66","53.67","2","20.19","10.29","48.95"], [5558,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","700.0","1.62","184.5","0","-0.03","0","63.74","130","43.21","3.386","43.22"], [5559,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","750.0","2.32","194.2","0","-0.01","0","-50.84","130","23.01","4.24","5.748"], [5560,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","800.0","2.9","207.1","0","0.94","2","-71.77","130","8.82","4.97","10.82"], [5561,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","850.0","3.53","198.4","0","1.2","66","70.32","130","7.506","6.827","5.131"], [5562,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","900.0","3.55","203.3","0","0.36","0","19.25","2","7.358","1.455","10.51"], [5563,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","950.0","3.85","231.0","0","0.2","66","69.67","2","10.19","17.18","18.26"], [5564,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1000.0","4.14","234.5","0","0.2","0","-65.48","130","4.19","22.02","4.155"], [5565,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1050.0","4.36","236.6","0","-0.28","66","-4.69","130","6.016","125.9","6.605"], [5566,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1100.0","4.9","237.5","0","0.08","0","-7.97","130","11.22","75.22","13.45"], [5567,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1150.0","5.07","235.8","0","-0.15","66","12.5","2","16.39","46.25","10.34"], [5568,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1200.0","3.02","242.4","0","-0.43","0","-10.88","2","10.24","2042.0","5.619"], [5569,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1250.0","3.54","234.6","0","-0.17","0","-69.11","130","7.611","3758.0","2.529"], [5570,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1300.0","2.27","25.3","0","-0.23","0","-13.74","2","6.749","16.77","2.106"], [5571,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1350.0","2.4","21.7","0","-0.5","0","26.73","130","10.68","4.063","1.475"], [5572,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1400.0","1.38","2.3","0","-0.66","0","25.72","130","3.55","2.336","2.966"], [5573,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1450.0","1.23","309.8","0","-0.23","0","-3.8","130","2.344","3.356","20.8"], [5574,"2024-06-15 23:30:00+00:00","2024-06-16 00:00:00+00:00","25","1500.0","1.97","28.4","0","0.3","0","-45.83","130","2.308","2.87","11.86"] ]}