{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","150.0","4.6","51.0","0","-0.03","2","63.24","2","6.359","7.602","11.28"], [2,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","200.0","5.58","55.5","0","0.03","2","47.08","2","11.04","10.95","9.843"], [3,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","250.0","6.2","60.8","0","0.05","2","58.47","2","14.16","7.206","6.231"], [4,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","300.0","6.54","64.7","0","0.12","2","-57.86","130","2.736","1.355","1.991"], [5,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","350.0","5.43","67.5","0","-0.08","2","-1.96","130","1.219","3.225","3.45"], [6,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","400.0","4.61","61.6","0","0.03","2","-32.38","130","3.012","4.645","6.044"], [7,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","450.0","4.36","58.2","0","-0.01","2","32.01","130","3.313","4.421","2.94"], [8,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","500.0","4.2","62.4","0","-0.01","2","56.42","130","1.366","3.781","1.923"], [9,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","550.0","2.75","55.0","0","-0.2","2","-25.77","2","0.9735","1.389","1.423"], [10,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","600.0","3.22","85.8","256","6.79","2","-46.45","130","0.2642","1.25","0.7238"], [11,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","650.0","5.38","134.9","770","11.74","2","-0.17","130","0.3439","0.32","0.1269"], [12,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","700.0","2.59","30.4","256","9.69","2","-27.0","2","0.3611","0.37","0.4989"], [13,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","750.0","4.11","307.2","256","-12.35","2","9.1","130","0.4633","0.8055","0.3227"], [14,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","800.0","19.07","215.7","770","1.36","2","-26.07","2","0.2751","2.008","0.1279"], [15,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","850.0","4.21","17.5","256","3.68","2","9.01","2","0.166","1.939","0.8386"], [16,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","900.0","20.24","41.7","514","-0.12","130","35.85","2","0.9532","0.08899","0.6985"], [17,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","950.0","14.36","112.4","514","-0.13","2","-18.07","130","1.041","0.2775","1.892"], [18,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1000.0","9.22","324.6","256","-0.42","0","22.68","130","0.5833","0.3302","0.2073"], [19,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1050.0","2.57","81.2","768","-0.7","0","63.24","130","0.1855","0.4276","0.1468"], [20,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1100.0","1.93","354.1","0","-0.11","0","-32.94","130","0.4173","0.4957","0.8714"], [21,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1150.0","1.7","342.0","0","-0.1","0","-72.24","130","1.462","0.6295","0.8836"], [22,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1200.0","1.87","315.0","0","-0.06","0","-81.97","130","0.6043","0.1483","0.6662"], [23,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1250.0","2.98","292.5","0","0.5","0","71.48","2","0.4332","0.266","0.4679"], [24,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1300.0","3.78","269.9","0","0.04","0","-18.46","2","0.585","0.6467","0.2168"], [25,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1350.0","2.77","314.2","0","-0.04","0","-53.92","130","0.545","3.307","0.1481"], [26,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1400.0","2.05","333.4","0","0.0","0","-56.64","130","0.6548","3.114","1.229"], [27,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1450.0","2.02","359.9","0","0.01","0","65.99","130","1.531","3.435","4.765"], [28,"2025-12-14 00:00:00+00:00","2025-12-14 00:30:00+00:00","25","1500.0","2.57","14.6","0","-0.06","0","42.29","130","1.87","1.557","2.286"], [119,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","150.0","4.63","37.6","2","-0.01","2","62.44","2","3.541","2.593","8.838"], [120,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","200.0","5.51","52.3","0","-0.01","2","11.74","2","8.027","10.11","8.517"], [121,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","250.0","5.57","57.0","0","0.04","2","12.2","2","7.231","6.19","5.317"], [122,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","300.0","5.17","58.3","0","-0.04","2","-70.46","130","2.609","4.445","1.615"], [123,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","350.0","4.46","55.9","0","0.43","2","44.87","130","2.375","7.587","4.592"], [124,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","400.0","4.27","48.8","0","-0.09","2","11.55","2","1.93","1.559","4.316"], [125,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","450.0","4.09","47.4","0","-0.02","2","35.6","130","2.677","0.6186","4.571"], [126,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","500.0","4.18","64.8","0","0.3","2","-0.01","2","1.385","1.204","2.224"], [127,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","550.0","2.94","18.1","0","0.22","2","41.02","130","0.8067","1.05","1.204"], [128,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","600.0","4.31","356.9","0","-0.1","2","73.19","130","0.261","0.9616","0.8028"], [129,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","650.0","6.46","91.0","256","-0.08","2","-17.69","130","0.1438","4.908","0.822"], [130,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","700.0","2.33","58.5","256","-0.12","2","-64.43","130","0.2472","4.285","0.8594"], [131,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","750.0","10.75","322.5","256","0.0","2","18.16","130","0.5486","0.1239","0.7323"], [132,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","800.0","7.0","44.1","256","0.04","2","28.68","130","0.08859","0.6422","0.6785"], [133,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","850.0","11.99","37.8","256","0.22","2","-37.49","130","0.3555","0.5059","1.189"], [134,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","900.0","10.34","53.6","256","-0.21","2","48.48","2","0.1811","1.11","1.408"], [135,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","950.0","8.59","33.9","256","-0.24","130","-54.48","130","0.5318","0.9117","1.128"], [136,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1000.0","2.32","43.0","0","0.5","2","-72.82","2","0.5699","0.4974","0.3696"], [137,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1050.0","2.19","40.4","0","-0.23","130","-24.36","2","0.9338","0.2598","0.1727"], [138,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1100.0","1.65","6.7","0","0.54","2","0.61","2","0.6069","0.3682","0.6997"], [139,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1150.0","1.5","339.6","0","-0.54","2","-76.8","130","0.4704","0.6088","0.2661"], [140,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1200.0","2.96","290.7","0","-9.52","2","-9.78","130","0.136","0.278","0.3492"], [141,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1250.0","4.08","290.2","0","0.21","2","5.9","2","0.2322","0.2873","0.1313"], [142,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1300.0","4.17","287.4","0","0.59","2","13.87","2","0.8846","0.6422","0.6325"], [143,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1350.0","3.63","301.8","0","0.3","2","-71.82","2","2.282","1.075","0.425"], [144,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1400.0","2.96","323.5","0","0.23","2","-56.37","2","2.809","1.573","1.558"], [145,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1450.0","2.05","342.0","0","0.4","2","59.15","2","0.6429","1.015","1.045"], [146,"2025-12-14 00:30:00+00:00","2025-12-14 01:00:00+00:00","25","1500.0","1.83","1.7","0","0.06","2","18.15","130","0.6615","0.1265","0.7884"], [237,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","150.0","4.74","48.1","0","0.03","2","62.56","2","3.111","2.059","4.274"], [238,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","200.0","5.18","49.9","0","-0.02","2","12.17","2","3.063","12.37","5.484"], [239,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","250.0","5.73","54.9","0","-0.15","66","24.96","2","14.55","9.692","8.193"], [240,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","300.0","5.15","58.6","0","0.23","66","21.4","130","4.679","3.641","3.846"], [241,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","350.0","3.48","28.2","256","-0.63","66","-19.24","130","1.175","1.849","3.338"], [242,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","400.0","2.61","17.1","0","0.02","0","-25.08","130","0.7398","3.493","1.809"], [243,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","450.0","3.29","113.1","256","-0.14","66","-71.75","130","0.376","1.085","0.433"], [244,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","500.0","1.23","49.0","256","-0.44","66","50.29","130","1.496","0.3274","0.3221"], [245,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","550.0","2.91","354.3","512","-0.15","66","48.17","130","1.067","0.2941","5.72"], [246,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","600.0","1.59","339.3","0","-0.19","0","15.66","2","5.782","6.196","5.769"], [247,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","650.0","3.11","96.4","0","-0.23","0","-12.48","2","14.33","10.91","9.812"], [248,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","700.0","2.5","67.1","0","-0.16","0","-41.19","2","1.544","4.8","12.98"], [249,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","750.0","3.1","81.9","0","0.0","0","-78.96","130","1.724","7.395","1.191"], [250,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","800.0","2.89","86.7","0","0.03","0","54.64","130","1.208","6.982","0.4492"], [251,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","850.0","3.61","88.2","0","0.13","0","64.78","130","0.9156","3.54","1.099"], [252,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","900.0","3.49","78.9","0","-0.09","0","8.1","2","0.4373","0.9243","2.227"], [253,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","950.0","5.22","94.6","0","0.3","0","-50.27","130","0.4693","1.777","1.818"], [254,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1000.0","3.83","72.1","0","0.01","0","-70.98","130","1.658","2.151","3.317"], [255,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1050.0","3.22","61.2","0","0.06","0","-43.65","130","2.573","2.137","2.5"], [256,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1100.0","3.03","63.0","0","-0.08","0","-8.2","2","2.136","3.617","2.524"], [257,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1150.0","2.88","56.4","0","-0.19","0","72.74","130","1.703","3.202","4.979"], [258,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1200.0","2.61","20.3","0","-0.28","0","-45.56","130","0.9354","0.8622","2.248"], [259,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1250.0","4.66","358.9","0","-0.24","0","-55.35","130","3.442","1.526","0.9773"], [260,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1300.0","5.07","333.1","0","-0.33","0","3.24","130","5.203","10.53","3.359"], [261,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1350.0","5.24","332.0","0","-0.32","0","-80.72","2","1.87","1.642","6.3"], [262,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1400.0","4.44","339.7","0","-0.23","0","55.65","2","0.5638","0.2327","1.214"], [263,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1450.0","2.48","354.7","0","-0.03","0","58.78","130","0.4342","0.3882","0.688"], [264,"2025-12-14 01:00:00+00:00","2025-12-14 01:30:00+00:00","25","1500.0","2.04","13.6","0","-0.28","0","-75.1","130","0.449","1.254","0.5341"], [355,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","150.0","4.81","54.8","0","-0.09","2","62.62","2","6.699","14.46","9.555"], [356,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","200.0","5.11","58.4","0","0.08","2","39.88","130","12.54","13.4","6.583"], [357,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","250.0","4.46","61.4","0","0.27","2","-45.97","2","7.344","14.35","6.74"], [358,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","300.0","3.51","65.4","0","-0.03","2","10.94","2","6.477","10.8","14.85"], [359,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","350.0","2.64","64.7","256","0.0","2","11.23","2","3.92","8.402","15.39"], [360,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","400.0","1.65","39.5","0","0.17","2","11.28","2","5.607","17.16","13.4"], [361,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","450.0","1.9","357.0","0","0.06","2","9.62","130","1.987","7.899","7.369"], [362,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","500.0","1.29","31.8","0","0.0","0","11.12","130","2.291","2.553","2.376"], [363,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","550.0","1.36","62.8","0","0.3","0","-51.62","130","1.661","1.65","3.671"], [364,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","600.0","1.51","73.8","0","-11.85","2","-20.64","130","5.854","2.635","5.853"], [365,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","650.0","1.67","77.4","0","-0.22","66","-18.62","130","9.017","4.672","7.241"], [366,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","700.0","2.03","73.9","0","0.12","0","-38.8","130","2.368","4.344","3.898"], [367,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","750.0","2.64","84.4","0","-0.67","0","33.07","130","0.9767","1.839","2.557"], [368,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","800.0","2.72","77.0","0","-0.43","66","-74.35","130","1.315","0.6656","1.25"], [369,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","850.0","1.73","121.3","0","-0.02","66","48.88","130","0.8223","0.9308","1.185"], [370,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","900.0","2.47","85.2","0","0.1","66","47.97","130","1.648","0.7492","1.064"], [371,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","950.0","1.51","101.8","256","-0.29","0","10.32","2","4.042","1.857","1.038"], [372,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1000.0","2.07","53.4","0","-0.13","0","71.81","2","2.809","2.652","2.761"], [373,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1050.0","2.1","49.8","0","-0.07","0","9.4","2","3.032","0.8026","3.711"], [374,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1100.0","2.03","24.5","0","-0.06","0","-26.75","130","1.947","1.349","4.799"], [375,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1150.0","2.02","2.9","0","-0.03","0","33.18","2","1.411","3.476","3.254"], [376,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1200.0","2.23","359.0","0","-0.34","0","-78.85","130","1.488","3.19","1.801"], [377,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1250.0","2.98","342.4","0","-0.14","0","18.46","130","2.511","1.613","1.576"], [378,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1300.0","3.96","331.3","0","0.05","0","-47.34","130","4.702","1.486","3.196"], [379,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1350.0","4.86","332.2","0","-0.13","0","-34.25","130","4.551","3.589","2.789"], [380,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1400.0","4.4","332.4","0","0.15","0","-70.58","130","2.312","2.146","1.269"], [381,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1450.0","2.98","333.5","0","0.01","0","-60.73","130","2.35","1.636","1.234"], [382,"2025-12-14 01:30:00+00:00","2025-12-14 02:00:00+00:00","25","1500.0","2.61","342.8","0","0.06","0","16.14","2","2.565","2.727","0.8036"], [473,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","150.0","4.31","68.1","256","0.0","2","63.75","2","16.7","19.51","13.94"], [474,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","200.0","2.94","70.3","256","-0.03","2","10.93","2","15.86","21.91","16.02"], [475,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","250.0","4.05","55.2","0","-0.01","2","-57.45","130","15.27","19.64","13.96"], [476,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","300.0","3.81","56.4","0","-0.05","2","73.02","130","9.03","6.599","7.777"], [477,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","350.0","2.57","56.6","0","0.17","2","20.94","130","12.24","2.87","5.889"], [478,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","400.0","3.66","100.5","256","-0.15","66","-36.62","130","1.015","1.538","15.75"], [479,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","450.0","3.54","336.6","256","-0.67","0","-63.09","130","1.005","0.7335","16.71"], [480,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","500.0","1.39","27.4","0","-0.07","0","63.43","130","1.218","3.665","11.04"], [481,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","550.0","1.39","64.9","0","-0.29","66","-45.46","2","2.407","9.767","7.445"], [482,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","600.0","1.71","74.1","0","-0.24","66","42.74","2","3.482","3.696","13.99"], [483,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","650.0","1.94","12.9","0","-0.13","66","-83.88","130","2.63","1.321","6.534"], [484,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","700.0","2.14","71.5","0","-0.19","66","-19.85","2","0.2641","1.525","2.184"], [485,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","750.0","2.61","55.2","256","-0.26","0","-69.87","130","0.2321","1.924","1.254"], [486,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","800.0","4.65","79.5","0","0.07","0","-72.95","130","0.1221","0.6746","0.6447"], [487,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","850.0","3.25","24.2","0","-0.07","0","-10.55","130","0.1718","0.1218","1.986"], [488,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","900.0","2.61","18.7","0","-0.24","66","-80.86","130","0.6339","4.221","3.656"], [489,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","950.0","2.68","50.3","0","-0.36","66","55.7","130","0.6075","4.333","2.023"], [490,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1000.0","2.11","23.3","0","-0.2","0","19.15","130","1.457","2.446","1.208"], [491,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1050.0","1.89","8.6","0","-0.23","0","-79.6","130","2.383","0.7109","1.14"], [492,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1100.0","2.05","20.6","0","-0.06","0","53.9","2","0.7119","3.832","3.88"], [493,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1150.0","2.07","12.1","0","-0.06","0","-58.93","130","2.631","7.846","3.51"], [494,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1200.0","2.81","6.5","0","0.08","0","-32.84","130","2.589","4.69","2.986"], [495,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1250.0","2.68","359.0","0","-0.22","0","74.56","130","1.999","2.08","2.537"], [496,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1300.0","3.44","351.3","0","-0.19","0","-42.54","130","0.7528","1.929","1.789"], [497,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1350.0","4.13","345.8","0","-0.09","0","-6.15","130","1.17","3.281","2.933"], [498,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1400.0","4.41","341.2","0","-0.04","0","-71.54","130","1.485","1.186","2.19"], [499,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1450.0","3.06","339.8","0","-0.01","0","7.46","2","1.03","1.311","1.378"], [500,"2025-12-14 02:00:00+00:00","2025-12-14 02:30:00+00:00","25","1500.0","2.83","350.5","0","-0.55","0","50.89","130","1.241","2.3","0.472"], [591,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","150.0","6.34","61.6","256","0.0","2","62.44","2","26.92","32.81","16.59"], [592,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","200.0","4.81","61.4","256","0.01","2","24.09","130","10.51","7.72","10.17"], [593,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","250.0","4.43","52.9","256","-0.11","2","-7.77","130","7.211","4.209","9.938"], [594,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","300.0","4.18","52.7","0","0.22","66","-69.13","2","13.22","4.732","12.28"], [595,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","350.0","3.98","56.9","0","0.25","66","37.44","130","7.386","9.741","11.27"], [596,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","400.0","2.69","55.2","0","0.3","66","66.46","130","6.179","3.826","6.755"], [597,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","450.0","3.55","59.5","256","0.29","66","41.03","130","0.943","1.723","4.399"], [598,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","500.0","3.23","39.9","0","-0.89","2","57.79","130","4.649","2.21","4.767"], [599,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","550.0","3.63","77.5","0","-0.1","2","-73.58","2","1.839","1.576","2.283"], [600,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","600.0","3.66","54.0","0","0.14","0","-72.71","2","0.9372","2.98","1.816"], [601,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","650.0","2.5","46.6","0","0.03","0","52.38","2","1.407","1.89","3.399"], [602,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","700.0","1.1","12.5","0","0.19","66","-6.54","130","3.576","1.362","2.254"], [603,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","750.0","2.8","57.9","0","-0.15","0","16.47","130","2.479","1.197","0.8149"], [604,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","800.0","1.42","12.7","0","-0.41","0","-27.33","130","0.4064","0.2652","0.7271"], [605,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","850.0","0.61","178.9","0","-0.03","0","-60.08","130","0.4692","0.1948","0.6852"], [606,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","900.0","1.69","309.5","256","0.49","0","9.09","130","0.1688","0.9262","1.409"], [607,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","950.0","7.7","347.5","768","1.06","0","28.62","130","1.685","2.252","2.866"], [608,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1000.0","2.26","17.7","0","-0.04","0","26.18","130","1.708","3.616","1.395"], [609,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1050.0","1.9","15.2","0","-0.32","0","-47.69","130","1.273","0.794","1.42"], [610,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1100.0","1.5","359.9","0","-0.46","0","-60.76","130","0.3906","0.2195","0.5406"], [611,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1150.0","2.16","330.5","0","0.05","0","-61.68","130","0.7037","0.3971","0.4235"], [612,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1200.0","1.72","4.3","0","-0.61","0","44.53","130","0.3184","0.3527","0.5653"], [613,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1250.0","1.64","348.3","0","-0.06","0","13.22","2","0.2599","1.246","0.6152"], [614,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1300.0","2.16","0.7","0","0.11","0","34.47","130","0.2226","0.8882","0.9268"], [615,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1350.0","2.39","350.9","0","-0.22","0","-2.54","130","1.152","1.326","1.083"], [616,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1400.0","2.69","350.9","0","-0.2","66","-64.49","130","1.61","0.7845","1.245"], [617,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1450.0","3.73","341.8","0","-0.01","0","-68.72","130","0.6412","0.5588","0.8169"], [618,"2025-12-14 02:30:00+00:00","2025-12-14 03:00:00+00:00","25","1500.0","3.39","334.4","0","-0.21","0","-58.04","2","0.6357","0.4474","1.014"], [709,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","150.0","5.3","52.4","256","-0.01","2","63.04","2","15.69","33.19","13.48"], [710,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","200.0","3.51","44.3","258","-0.01","2","-78.34","130","7.819","2.367","5.202"], [711,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","250.0","2.83","48.9","2","-0.02","2","58.66","2","0.7963","0.5962","1.293"], [712,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","300.0","1.54","357.2","514","0.01","2","42.47","130","0.3056","0.2196","0.5584"], [713,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","350.0","4.45","97.5","2","-1.93","66","-61.79","130","0.2364","0.1311","0.2107"], [714,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","400.0","7.68","103.2","256","-2.0","2","-56.62","130","0.2371","0.3099","0.4499"], [715,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","450.0","17.46","116.0","514","-0.21","0","70.79","130","0.2442","0.1882","0.1392"], [716,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","500.0","8.22","99.1","256","0.51","66","50.66","130","0.2442","0.1517","0.3861"], [717,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","550.0","23.33","44.6","770","-2.21","2","-8.88","2","0.1108","0.2939","0.2183"], [718,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","600.0","3.67","173.2","512","0.39","0","63.73","130","0.3851","0.1953","0.1443"], [719,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","650.0","3.26","57.7","0","-1.18","66","72.75","130","0.5812","0.3982","0.2267"], [720,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","700.0","3.07","62.1","2","4.62","2","33.87","130","0.2003","0.4137","0.3382"], [721,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","750.0","3.54","29.4","256","-0.17","0","-3.27","2","0.2041","0.3604","0.3877"], [722,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","800.0","3.07","52.8","0","0.09","0","-16.29","130","0.669","0.4683","0.3962"], [723,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","850.0","4.79","70.1","256","0.05","0","-25.93","130","0.9463","0.2968","0.1538"], [724,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","900.0","6.01","63.0","256","-0.04","0","25.58","130","0.555","0.04495","0.1613"], [725,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","950.0","4.54","87.3","2","0.01","0","35.88","130","0.3459","0.3893","0.2718"], [726,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1000.0","3.2","32.6","0","0.24","66","-28.2","130","0.1852","0.5769","0.146"], [727,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1050.0","2.44","77.5","0","-15.89","2","-11.24","130","0.2059","0.5299","0.1219"], [728,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1100.0","2.86","87.3","0","2.49","66","-77.77","2","0.2574","0.06358","0.3193"], [729,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1150.0","2.32","7.9","0","1.4","2","-68.56","130","0.4401","0.2264","0.5897"], [730,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1200.0","2.15","6.0","0","0.8","66","73.49","130","0.4151","0.2782","0.7763"], [731,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1250.0","1.35","23.8","0","0.03","66","19.53","2","0.4234","0.2675","0.4643"], [732,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1300.0","2.32","38.6","0","0.61","2","70.81","130","0.2407","0.5064","0.2257"], [733,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1350.0","2.33","30.8","0","0.58","66","-33.95","2","0.2584","0.2726","0.3087"], [734,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1400.0","2.7","8.9","0","-0.65","66","-47.51","130","0.2221","0.5001","0.7717"], [735,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1450.0","3.53","356.1","0","0.59","0","-84.35","130","0.5047","1.398","1.454"], [736,"2025-12-14 03:00:00+00:00","2025-12-14 03:30:00+00:00","25","1500.0","3.24","359.7","0","0.16","0","-53.21","2","1.386","2.072","1.069"], [827,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","150.0","4.05","63.2","2","0.0","2","63.19","2","17.38","71.47","15.7"], [828,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","200.0","3.79","81.4","258","-0.02","2","-14.75","2","1.577","33.7","12.1"], [829,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","250.0","5.44","63.4","514","-0.01","2","11.82","130","0.4411","1.105","0.4161"], [830,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","300.0","2.26","92.3","2","-0.2","2","17.13","2","0.4847","0.5185","0.432"], [831,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","350.0","2.91","76.6","2","0.26","2","28.9","130","1.822","0.3633","0.7165"], [832,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","400.0","5.47","122.8","514","0.43","2","51.73","130","2.064","0.78","0.7675"], [833,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","450.0","4.66","56.1","2","0.22","2","64.52","2","1.727","0.7787","0.5401"], [834,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","500.0","3.68","60.8","2","0.12","2","-36.31","2","0.7126","0.5976","0.8885"], [835,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","550.0","6.77","6.0","514","0.78","2","-34.63","130","0.3828","1.038","0.5563"], [836,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","600.0","16.28","44.7","514","-0.78","66","65.58","2","0.6897","0.3432","0.2478"], [837,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","650.0","2.15","53.3","2","-0.35","0","53.82","2","0.3015","0.2214","0.2902"], [838,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","700.0","4.24","69.7","258","0.29","0","12.73","130","0.0965","0.4645","0.4372"], [839,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","750.0","5.04","346.0","258","-1.08","0","-32.82","2","0.4009","0.5672","0.5059"], [840,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","800.0","3.87","316.6","258","-0.05","0","42.39","2","0.2364","0.3716","0.3698"], [841,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","850.0","24.61","33.9","2","1.46","66","71.66","130","0.2848","0.6042","0.3483"], [842,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","900.0","2.05","250.4","770","0.41","0","66.15","2","0.4331","0.201","0.1742"], [843,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","950.0","22.35","217.4","514","0.57","0","-21.38","130","0.4964","0.0703","0.2849"], [844,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1000.0","3.56","237.4","2","0.13","66","-76.5","130","0.7146","0.4283","0.2166"], [845,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1050.0","53.15","38.9","514","0.01","0","61.08","130","0.6739","0.2713","0.3717"], [846,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1100.0","1.79","341.4","256","-0.46","66","-71.49","130","0.4017","1.151","0.4276"], [847,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1150.0","1.78","348.8","258","-0.3","0","6.32","130","1.82","0.5956","0.509"], [848,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1200.0","2.2","355.9","258","-0.07","0","6.86","130","0.6198","1.051","0.8304"], [849,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1250.0","3.05","55.2","258","-0.02","66","-35.8","130","1.263","0.6962","0.4602"], [850,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1300.0","1.64","337.4","258","0.09","66","17.84","2","0.2156","0.3884","0.2495"], [851,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1350.0","1.54","52.2","258","-0.15","2","-55.12","130","0.4404","0.3596","0.5172"], [852,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1400.0","2.92","31.7","258","-0.41","2","-39.56","130","0.1843","0.2365","0.4846"], [853,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1450.0","2.17","51.3","258","0.08","2","-73.34","130","1.14","0.2744","0.4966"], [854,"2025-12-14 03:30:00+00:00","2025-12-14 04:00:00+00:00","25","1500.0","2.98","15.6","258","0.03","2","47.3","2","0.7594","0.3343","0.6807"], [945,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","150.0","5.86","67.3","256","0.03","2","62.68","2","17.18","19.59","10.98"], [946,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","200.0","4.15","68.4","256","0.12","2","12.31","2","10.35","31.12","11.35"], [947,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","250.0","3.98","63.5","0","0.16","2","12.19","2","6.215","15.85","10.21"], [948,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","300.0","2.95","51.8","0","-0.01","2","42.87","130","2.22","6.362","2.399"], [949,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","350.0","3.32","48.3","0","0.43","2","-33.86","2","0.8823","1.271","1.243"], [950,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","400.0","3.4","53.0","0","0.14","2","29.18","130","1.215","0.8959","1.495"], [951,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","450.0","3.71","57.9","0","-0.19","66","-79.42","2","1.503","1.784","1.297"], [952,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","500.0","4.08","62.5","0","0.0","0","62.45","130","2.192","3.457","1.313"], [953,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","550.0","3.58","73.5","0","0.19","66","54.67","130","1.868","3.129","1.61"], [954,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","600.0","3.21","83.1","0","0.36","2","53.83","130","0.7256","1.267","0.6058"], [955,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","650.0","1.99","79.5","0","-0.12","0","13.78","130","0.5935","0.8645","0.6363"], [956,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","700.0","3.17","80.6","0","-3.34","2","-79.16","130","0.4147","0.7289","1.12"], [957,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","750.0","2.7","79.2","0","0.83","0","16.31","130","0.8336","1.68","0.9542"], [958,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","800.0","2.43","43.2","0","-0.39","0","43.02","2","0.534","0.6356","0.2974"], [959,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","850.0","1.61","318.2","0","-0.46","0","-46.19","130","1.115","0.8363","0.3196"], [960,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","900.0","2.74","355.6","256","-0.28","66","-72.34","2","1.273","0.9543","0.5019"], [961,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","950.0","2.85","329.7","0","0.19","0","-1.91","130","2.214","0.8191","1.34"], [962,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1000.0","3.17","307.5","0","0.01","0","-29.06","2","1.746","0.4928","0.7233"], [963,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1050.0","3.53","331.7","0","-0.12","0","58.04","130","0.5964","0.8035","0.6808"], [964,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1100.0","3.69","332.6","0","-0.14","0","67.36","130","0.9233","2.457","0.4187"], [965,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1150.0","3.14","319.6","0","-0.26","0","-80.92","130","2.191","4.157","0.3144"], [966,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1200.0","2.6","319.1","0","-0.24","0","-70.95","130","1.95","2.459","0.494"], [967,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1250.0","2.69","350.6","0","-0.19","0","-33.9","130","2.356","1.9","1.783"], [968,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1300.0","2.32","17.1","0","-0.27","0","59.76","130","0.551","0.7187","2.101"], [969,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1350.0","4.35","343.1","0","-0.24","66","-69.87","130","0.363","0.3055","0.5667"], [970,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1400.0","2.9","264.9","514","1.37","0","-79.15","130","0.2247","0.3826","0.3607"], [971,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1450.0","3.51","47.4","0","-0.06","0","29.78","130","0.2136","0.4345","0.1482"], [972,"2025-12-14 04:00:00+00:00","2025-12-14 04:30:00+00:00","25","1500.0","2.98","60.0","0","-0.07","0","-30.25","130","0.3866","0.5583","0.4746"], [1063,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","150.0","7.31","59.9","0","0.1","2","62.78","2","38.81","52.29","41.32"], [1064,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","200.0","5.58","55.4","0","0.02","2","-10.2","130","11.22","6.095","5.113"], [1065,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","250.0","4.42","53.3","0","0.16","2","28.54","130","6.398","8.957","3.739"], [1066,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","300.0","4.11","46.9","256","0.25","2","-77.02","2","0.6788","2.868","2.466"], [1067,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","350.0","4.15","55.7","0","-0.06","2","12.25","130","0.8277","4.169","4.799"], [1068,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","400.0","4.56","51.6","0","0.06","2","-64.45","130","4.68","2.247","10.08"], [1069,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","450.0","4.45","55.5","0","0.06","2","65.4","130","3.747","2.325","8.085"], [1070,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","500.0","4.29","59.9","0","0.05","2","-80.27","130","2.542","3.067","5.945"], [1071,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","550.0","3.88","55.7","0","0.2","2","-78.1","2","0.8616","1.402","1.833"], [1072,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","600.0","2.79","52.2","0","0.04","2","48.8","130","0.4627","0.7652","0.2774"], [1073,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","650.0","2.53","58.0","0","-0.58","2","0.86","130","0.8965","0.4363","0.7539"], [1074,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","700.0","2.45","29.2","0","-0.25","2","34.92","130","0.297","0.4821","0.6066"], [1075,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","750.0","2.17","63.6","0","0.09","2","-43.6","130","0.5539","0.6716","0.7183"], [1076,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","800.0","1.58","344.6","0","-0.16","2","-9.53","2","0.2672","0.9928","0.5626"], [1077,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","850.0","1.94","337.8","0","-0.02","2","-55.69","2","0.5078","1.731","2.6"], [1078,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","900.0","3.38","316.7","0","13.18","2","15.84","130","1.864","0.6377","2.073"], [1079,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","950.0","3.87","327.8","0","0.0","2","-54.4","130","1.067","2.368","0.7333"], [1080,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1000.0","4.88","325.6","0","-0.11","0","-45.14","130","1.363","1.949","1.388"], [1081,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1050.0","4.79","327.7","0","-0.06","0","43.21","130","5.301","2.939","5.333"], [1082,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1100.0","4.15","332.2","0","-0.01","0","-78.56","130","18.84","26.48","18.37"], [1083,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1150.0","3.67","337.1","0","-0.03","0","72.34","2","8.102","18.33","8.169"], [1084,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1200.0","2.81","352.0","0","-0.04","0","-69.58","130","5.848","6.265","1.891"], [1085,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1250.0","2.13","12.6","0","-0.01","0","-68.5","130","3.636","2.204","1.906"], [1086,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1300.0","2.0","46.3","0","-0.05","0","-68.07","130","0.946","0.601","1.354"], [1087,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1350.0","2.53","73.1","0","-0.1","0","23.66","130","0.3194","0.4055","0.2599"], [1088,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1400.0","2.4","62.9","0","-0.27","0","23.28","130","0.2184","0.2285","0.1111"], [1089,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1450.0","1.62","57.9","0","-0.86","0","-63.08","2","0.1934","0.1814","0.1093"], [1090,"2025-12-14 04:30:00+00:00","2025-12-14 05:00:00+00:00","25","1500.0","0.73","78.8","0","-0.4","0","-23.79","2","0.2926","0.29","0.1213"], [1181,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","150.0","7.24","63.8","0","0.18","66","63.0","2","89.85","73.48","73.36"], [1182,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","200.0","6.19","59.1","0","0.08","2","12.02","2","6.562","14.14","7.698"], [1183,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","250.0","3.93","44.3","256","-0.11","2","11.24","2","1.751","1.253","6.433"], [1184,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","300.0","4.07","45.2","256","-0.16","0","-33.86","2","7.888","1.011","11.08"], [1185,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","350.0","4.39","52.7","0","-0.22","0","-37.42","130","9.633","5.591","9.406"], [1186,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","400.0","3.97","56.3","0","-0.2","0","20.83","130","6.34","3.859","6.034"], [1187,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","450.0","3.66","61.2","0","-0.16","0","60.74","130","3.769","2.126","2.053"], [1188,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","500.0","2.86","49.9","0","0.79","2","0.16","2","0.448","1.274","0.5378"], [1189,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","550.0","3.2","60.2","256","-0.41","66","8.17","2","0.1934","0.751","0.3089"], [1190,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","600.0","2.23","28.8","0","-0.12","0","-34.49","130","1.034","0.4746","1.552"], [1191,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","650.0","2.02","64.1","0","0.25","0","13.64","130","1.692","1.23","2.472"], [1192,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","700.0","1.81","46.1","512","0.08","2","-36.82","130","0.2307","0.5499","1.666"], [1193,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","750.0","1.77","2.9","0","-0.01","66","50.37","130","0.4181","0.5904","1.26"], [1194,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","800.0","2.55","336.3","0","-0.48","0","-25.86","130","0.6312","1.042","1.885"], [1195,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","850.0","3.6","332.9","0","-0.33","0","41.85","130","1.486","1.839","1.135"], [1196,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","900.0","4.18","329.7","0","-0.3","0","73.06","130","1.724","0.7262","2.918"], [1197,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","950.0","5.57","333.9","0","-0.43","0","-19.77","130","4.428","0.5948","1.492"], [1198,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1000.0","4.89","331.9","0","-0.37","0","-69.5","130","18.64","4.834","7.044"], [1199,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1050.0","4.24","333.1","0","-0.3","0","11.75","130","22.59","11.8","13.66"], [1200,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1100.0","3.07","339.0","0","-0.22","0","-29.39","130","9.733","11.46","16.35"], [1201,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1150.0","2.1","355.2","0","-0.17","0","-43.73","2","7.039","4.762","7.823"], [1202,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1200.0","1.67","16.9","0","-0.11","0","-25.15","130","7.218","1.436","3.398"], [1203,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1250.0","1.46","61.2","0","0.15","0","-19.88","130","2.459","0.995","1.615"], [1204,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1300.0","2.01","82.8","0","-0.11","0","-56.93","130","2.138","1.14","0.8067"], [1205,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1350.0","2.62","99.4","0","-0.24","0","72.72","130","0.6674","0.9625","0.809"], [1206,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1400.0","1.73","112.8","0","0.05","0","39.93","130","0.3055","0.5734","0.4765"], [1207,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1450.0","2.0","63.9","0","0.52","0","-45.64","130","0.1905","0.17","1.015"], [1208,"2025-12-14 05:00:00+00:00","2025-12-14 05:30:00+00:00","25","1500.0","5.74","266.7","512","1.32","0","47.77","130","0.2556","0.1539","0.4679"], [1299,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","150.0","6.15","56.2","256","-0.02","2","63.39","2","39.84","62.34","31.82"], [1300,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","200.0","1.29","352.8","256","-0.01","2","12.58","2","25.37","7.142","36.54"], [1301,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","250.0","1.22","50.1","258","-0.02","2","12.78","2","1.715","4.851","22.17"], [1302,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","300.0","3.76","23.4","256","-0.03","2","11.63","2","7.107","1.141","12.28"], [1303,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","350.0","4.74","31.8","256","-0.12","2","-34.65","2","7.17","0.709","5.087"], [1304,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","400.0","4.02","50.6","0","-0.31","2","-46.62","2","5.95","1.744","2.679"], [1305,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","450.0","2.77","77.1","256","-0.3","2","38.35","130","0.6565","1.011","1.273"], [1306,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","500.0","1.59","20.2","256","-0.09","2","14.29","130","1.142","0.3892","0.9868"], [1307,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","550.0","1.11","90.1","0","-0.37","2","-29.2","2","1.413","0.3877","0.7231"], [1308,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","600.0","2.65","12.3","256","-0.48","2","-41.23","2","0.8679","0.06256","0.931"], [1309,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","650.0","1.74","335.7","256","-0.06","66","35.45","130","0.4194","0.821","1.697"], [1310,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","700.0","0.44","45.3","768","-0.88","2","-81.53","130","0.3746","0.5962","1.661"], [1311,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","750.0","1.78","12.2","256","-0.17","2","59.89","130","0.5822","0.4712","0.7569"], [1312,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","800.0","2.78","350.8","0","-0.45","0","-83.64","130","2.187","2.908","2.83"], [1313,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","850.0","4.14","336.0","0","-0.02","0","-49.38","2","3.544","3.077","3.612"], [1314,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","900.0","4.26","331.6","0","-0.01","0","-6.39","2","7.157","15.43","3.775"], [1315,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","950.0","3.9","332.9","0","0.2","66","58.33","130","11.05","12.62","6.753"], [1316,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1000.0","3.25","342.2","0","-0.03","0","12.36","130","7.434","6.03","7.224"], [1317,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1050.0","2.64","353.7","0","-0.05","0","-14.02","2","3.282","2.945","5.017"], [1318,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1100.0","1.95","349.1","0","0.13","66","-58.47","130","2.14","1.584","2.498"], [1319,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1150.0","1.27","32.8","0","0.95","0","-48.37","130","1.548","0.8125","0.9408"], [1320,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1200.0","1.44","68.9","0","0.34","0","-69.96","2","1.008","0.211","0.5438"], [1321,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1250.0","1.16","51.9","0","0.09","0","-65.92","2","0.7731","0.222","0.1136"], [1322,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1300.0","1.92","84.2","0","-0.08","0","-48.68","130","1.131","0.4917","0.5977"], [1323,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1350.0","2.29","88.3","0","0.13","0","-49.54","2","1.401","1.069","1.282"], [1324,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1400.0","1.88","86.1","0","0.5","0","53.61","130","1.256","2.221","1.363"], [1325,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1450.0","1.93","75.0","0","0.02","0","7.36","130","0.2927","0.4225","0.7424"], [1326,"2025-12-14 05:30:00+00:00","2025-12-14 06:00:00+00:00","25","1500.0","1.91","16.3","0","0.11","0","6.88","130","0.3551","0.6471","0.4343"], [1417,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","150.0","8.93","56.3","256","-0.13","2","62.18","2","72.02","91.45","63.57"], [1418,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","200.0","4.69","52.5","256","-0.05","2","11.61","2","19.86","22.58","35.55"], [1419,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","250.0","6.55","55.0","256","-0.06","2","12.18","2","6.856","2.756","17.03"], [1420,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","300.0","5.06","47.6","0","-0.17","2","-81.67","130","9.514","5.077","9.46"], [1421,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","350.0","5.64","51.6","0","-0.19","66","-30.18","2","3.488","8.939","3.308"], [1422,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","400.0","4.85","53.2","0","-0.02","2","-28.05","130","8.043","3.516","3.659"], [1423,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","450.0","4.14","57.0","0","-0.46","2","-67.01","2","5.465","1.14","1.47"], [1424,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","500.0","2.57","56.4","0","0.08","2","-51.76","2","1.306","0.687","1.143"], [1425,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","550.0","2.17","52.1","0","-0.93","2","48.75","2","0.4671","0.9946","1.116"], [1426,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","600.0","2.76","35.5","256","1.84","66","-58.91","130","0.3994","0.3695","0.6595"], [1427,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","650.0","1.84","25.9","256","-0.44","2","-36.34","130","0.4163","0.4928","0.3439"], [1428,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","700.0","2.52","335.2","0","-0.09","2","-33.7","130","2.618","6.978","0.7968"], [1429,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","750.0","3.24","338.3","0","0.15","2","30.31","130","7.535","4.39","7.646"], [1430,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","800.0","3.64","330.5","0","0.19","0","66.78","2","8.701","3.083","4.4"], [1431,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","850.0","3.3","330.3","0","0.23","0","-65.52","2","12.39","7.007","7.106"], [1432,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","900.0","2.56","337.3","0","0.22","0","-10.01","130","7.255","8.157","6.132"], [1433,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","950.0","2.15","344.8","0","0.22","0","-64.79","130","7.487","5.3","4.184"], [1434,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1000.0","1.77","349.8","0","0.29","0","-40.62","2","3.418","2.741","1.517"], [1435,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1050.0","1.39","358.5","0","0.17","0","-61.56","130","0.6352","0.7116","0.1459"], [1436,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1100.0","0.59","69.1","0","0.04","0","-69.26","2","0.4594","0.3962","0.4355"], [1437,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1150.0","1.74","164.9","0","0.22","0","-75.09","2","0.9438","0.5236","0.3199"], [1438,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1200.0","2.0","84.3","0","0.33","0","-44.96","130","0.7221","0.6689","0.9882"], [1439,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1250.0","3.02","97.2","0","0.25","0","4.53","2","0.1782","2.036","1.843"], [1440,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1300.0","1.73","84.4","0","-0.08","0","32.1","2","0.4393","1.784","1.873"], [1441,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1350.0","1.48","84.3","0","0.04","0","57.65","2","1.03","1.398","0.9172"], [1442,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1400.0","1.91","75.8","0","0.09","0","-79.61","130","1.56","0.4351","0.5628"], [1443,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1450.0","1.89","94.8","0","0.15","0","-73.8","2","0.3384","0.6218","0.1004"], [1444,"2025-12-14 06:00:00+00:00","2025-12-14 06:30:00+00:00","25","1500.0","1.26","49.1","0","-0.29","0","-53.42","2","0.7219","0.3505","0.3892"], [1535,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","150.0","8.48","63.8","0","0.04","2","62.1","2","115.3","118.6","116.0"], [1536,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","200.0","5.66","56.6","256","0.05","2","11.91","2","25.47","50.65","27.76"], [1537,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","250.0","3.6","68.0","256","0.04","2","11.9","2","10.38","2.499","9.038"], [1538,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","300.0","4.24","51.6","0","0.24","0","11.99","2","11.51","4.593","19.97"], [1539,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","350.0","3.71","56.6","0","0.29","0","-35.24","130","4.878","14.0","10.46"], [1540,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","400.0","2.79","66.1","0","0.28","0","55.44","130","1.641","8.06","4.984"], [1541,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","450.0","1.87","64.9","0","0.23","0","12.09","2","0.8653","3.422","1.146"], [1542,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","500.0","1.49","66.1","0","0.1","0","67.49","130","0.3967","1.234","0.8617"], [1543,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","550.0","0.41","223.1","0","-0.89","2","-12.24","130","0.7095","0.2847","0.5271"], [1544,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","600.0","1.52","127.8","256","0.09","2","-43.26","130","0.3748","0.1218","0.2659"], [1545,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","650.0","1.31","315.5","256","0.22","0","1.15","130","0.368","0.2658","0.1936"], [1546,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","700.0","0.84","334.2","0","-0.1","2","64.0","130","0.2729","0.179","0.5864"], [1547,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","750.0","2.99","222.7","512","0.93","2","-41.08","2","0.5272","0.7234","0.2646"], [1548,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","800.0","3.65","333.3","0","-0.63","0","-34.94","130","1.627","0.1201","0.4009"], [1549,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","850.0","2.05","355.7","0","-1.05","66","-80.98","2","2.299","0.9017","0.3927"], [1550,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","900.0","2.17","323.8","0","-0.03","66","-71.4","130","4.6","3.721","0.8986"], [1551,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","950.0","2.08","338.9","0","0.15","0","-81.67","2","5.266","7.953","3.836"], [1552,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1000.0","1.8","338.8","0","0.15","0","-34.93","130","4.562","6.286","2.375"], [1553,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1050.0","1.42","345.4","0","0.25","0","49.22","130","1.47","2.058","0.7968"], [1554,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1100.0","0.97","11.7","0","-0.37","0","-27.99","130","0.762","0.5792","0.5876"], [1555,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1150.0","1.94","63.1","0","0.55","66","32.97","2","0.5105","0.1286","0.1963"], [1556,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1200.0","2.21","90.1","0","-0.09","0","43.61","130","0.7158","0.3811","0.4167"], [1557,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1250.0","1.62","100.4","0","-0.1","0","69.01","130","1.394","0.9035","1.11"], [1558,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1300.0","1.51","91.8","0","-0.03","0","20.09","130","0.9373","1.142","1.752"], [1559,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1350.0","1.26","56.0","0","0.33","0","-55.25","130","0.7927","0.5377","0.57"], [1560,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1400.0","0.21","59.7","0","-0.14","0","-56.96","130","0.8219","0.4798","0.701"], [1561,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1450.0","1.33","92.1","256","-0.11","0","-68.27","130","0.3065","0.524","0.3838"], [1562,"2025-12-14 06:30:00+00:00","2025-12-14 07:00:00+00:00","25","1500.0","0.98","354.4","0","-0.31","0","40.48","2","0.8605","0.3419","0.4736"], [1653,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","150.0","7.94","65.1","256","-0.1","2","62.87","2","110.1","117.9","95.97"], [1654,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","200.0","5.84","58.3","256","-0.07","2","12.35","2","38.38","52.52","35.72"], [1655,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","250.0","3.89","53.1","256","-0.09","2","11.45","2","10.2","5.218","8.826"], [1656,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","300.0","4.25","53.3","0","-0.24","2","57.77","130","19.33","11.79","11.85"], [1657,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","350.0","3.96","59.2","0","-0.21","2","41.32","130","17.72","11.6","10.08"], [1658,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","400.0","3.21","64.4","0","-0.16","66","-8.4","130","9.936","5.837","9.953"], [1659,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","450.0","2.57","65.0","0","-0.14","0","5.56","130","3.676","2.792","3.959"], [1660,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","500.0","1.99","76.5","0","-0.12","2","54.13","2","1.678","1.186","2.702"], [1661,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","550.0","1.58","90.5","0","-0.13","2","-61.73","2","1.019","1.335","1.737"], [1662,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","600.0","1.39","19.4","0","0.14","2","61.57","130","0.67","0.4105","0.8473"], [1663,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","650.0","1.23","337.6","256","0.25","2","-75.64","130","0.1347","0.2164","0.681"], [1664,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","700.0","2.84","350.1","256","0.02","2","-21.07","2","0.3552","0.2106","0.4875"], [1665,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","750.0","1.74","39.1","512","-0.11","2","67.61","130","0.2515","0.8862","0.4415"], [1666,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","800.0","2.62","333.2","0","-0.48","0","-35.87","130","0.6539","2.916","0.4353"], [1667,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","850.0","3.35","324.2","0","0.34","66","47.98","130","0.3286","1.338","1.807"], [1668,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","900.0","2.28","340.5","0","-0.48","2","7.15","2","2.383","4.577","3.242"], [1669,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","950.0","2.44","355.3","256","0.38","2","-60.48","130","4.364","4.507","2.389"], [1670,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1000.0","1.55","308.5","0","-0.04","130","2.07","2","1.77","2.842","1.327"], [1671,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1050.0","1.62","341.8","0","0.63","0","-49.8","2","0.8877","0.8073","0.8968"], [1672,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1100.0","1.34","17.8","0","0.49","130","-50.84","2","0.6037","0.1667","0.8922"], [1673,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1150.0","0.59","122.5","0","-0.25","0","-4.83","130","0.7608","0.1359","0.367"], [1674,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1200.0","4.14","267.9","768","-1.09","0","-37.39","2","1.192","0.6882","0.7076"], [1675,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1250.0","4.8","258.3","768","-1.23","0","46.49","130","1.006","1.697","1.012"], [1676,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1300.0","1.45","102.0","0","-0.27","0","46.04","130","0.8114","0.506","1.15"], [1677,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1350.0","1.18","97.3","0","-0.26","0","-8.79","130","0.8341","0.4469","1.066"], [1678,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1400.0","1.01","87.1","0","0.02","0","-70.15","2","0.5665","0.7137","0.8421"], [1679,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1450.0","0.62","62.8","0","-0.02","0","-37.15","130","0.3524","0.5937","1.268"], [1680,"2025-12-14 07:00:00+00:00","2025-12-14 07:30:00+00:00","25","1500.0","6.5","268.5","514","1.26","0","67.86","130","0.1327","0.6133","0.3028"], [1771,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","150.0","7.97","63.0","0","-0.03","2","-68.53","2","131.5","181.5","133.6"], [1772,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","200.0","7.72","58.3","256","0.09","2","11.43","2","47.77","104.6","102.4"], [1773,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","250.0","6.08","61.8","256","0.24","2","11.92","2","24.05","33.37","36.74"], [1774,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","300.0","4.48","63.6","0","0.3","2","12.06","2","9.761","8.555","7.047"], [1775,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","350.0","3.87","66.4","0","0.36","2","-65.78","2","5.973","3.96","6.187"], [1776,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","400.0","3.04","73.3","256","0.16","2","62.39","130","0.9295","2.343","5.754"], [1777,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","450.0","2.21","67.3","256","0.02","2","19.63","130","0.9689","1.796","2.356"], [1778,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","500.0","1.43","79.2","256","0.31","2","-72.27","130","0.302","1.179","2.112"], [1779,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","550.0","1.32","101.4","256","0.67","2","-60.17","130","0.1905","0.9954","1.058"], [1780,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","600.0","0.83","117.9","256","-0.42","2","29.42","2","0.2557","0.6176","0.2578"], [1781,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","650.0","0.76","25.6","256","-2.13","66","1.34","130","0.4072","0.2773","0.6993"], [1782,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","700.0","2.72","2.7","256","-0.15","2","-52.87","2","0.2441","0.2772","1.001"], [1783,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","750.0","1.56","329.9","256","0.21","2","-35.9","2","0.1393","0.8529","0.4897"], [1784,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","800.0","2.16","347.1","256","0.1","0","-8.74","130","0.3707","1.232","0.6648"], [1785,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","850.0","1.36","6.2","256","-0.19","0","-4.09","130","1.675","1.324","1.03"], [1786,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","900.0","1.46","0.0","256","0.34","2","-80.18","2","2.334","0.9254","4.02"], [1787,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","950.0","1.52","310.0","256","-0.03","0","16.89","130","1.606","0.9683","1.523"], [1788,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1000.0","2.88","355.6","256","-0.55","66","-57.39","130","0.6488","0.5781","0.2601"], [1789,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1050.0","2.23","317.4","256","-0.1","2","-17.72","130","0.5194","0.321","0.1895"], [1790,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1100.0","4.31","248.3","256","-0.21","2","-75.34","130","0.1739","0.1194","0.1998"], [1791,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1150.0","3.19","348.0","256","-0.06","66","60.56","130","0.4488","0.2687","0.1388"], [1792,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1200.0","5.06","261.2","770","-0.38","66","-80.78","2","0.4505","0.1683","0.2425"], [1793,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1250.0","5.39","47.8","768","1.34","0","46.87","130","0.2828","0.2401","0.4832"], [1794,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1300.0","0.59","279.9","256","0.21","0","-41.64","130","0.358","0.2486","0.2083"], [1795,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1350.0","0.49","278.0","770","0.1","66","-45.29","2","0.3031","0.527","0.3148"], [1796,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1400.0","3.49","22.6","770","-0.67","0","-35.58","2","0.2888","0.7204","0.2359"], [1797,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1450.0","2.88","232.1","0","-0.47","0","42.9","130","0.5107","0.409","0.3888"], [1798,"2025-12-14 07:30:00+00:00","2025-12-14 08:00:00+00:00","25","1500.0","3.39","235.5","256","-0.43","0","-38.35","130","0.3595","0.383","0.3806"], [1889,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","150.0","7.06","60.8","256","-0.03","2","63.01","2","115.5","102.3","114.8"], [1890,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","200.0","7.57","66.1","256","-0.19","2","10.18","2","205.2","154.6","154.3"], [1891,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","250.0","7.14","61.1","256","-0.24","2","10.72","2","51.87","51.54","30.78"], [1892,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","300.0","4.83","60.3","256","-0.21","2","11.9","2","13.67","13.7","7.209"], [1893,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","350.0","3.29","69.3","0","-0.13","2","72.78","130","8.386","3.775","4.108"], [1894,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","400.0","2.99","66.7","0","-0.21","66","-27.17","2","5.505","2.465","4.191"], [1895,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","450.0","2.62","66.9","0","-0.18","0","-72.24","130","4.225","2.61","4.372"], [1896,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","500.0","1.55","75.8","0","-0.3","2","-41.64","130","2.537","1.553","2.687"], [1897,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","550.0","1.64","82.2","0","0.07","2","-0.66","130","1.455","0.7362","2.606"], [1898,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","600.0","1.76","59.8","0","-0.18","2","6.43","130","1.836","0.265","1.525"], [1899,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","650.0","1.87","52.1","256","-0.38","2","-14.46","2","0.2377","0.4623","1.562"], [1900,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","700.0","2.87","22.1","256","1.06","2","40.57","130","0.9382","0.2147","1.182"], [1901,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","750.0","2.35","1.5","0","-1.04","2","-56.73","130","0.7321","0.456","0.423"], [1902,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","800.0","2.21","7.8","0","0.23","0","-84.6","130","1.601","0.3953","1.771"], [1903,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","850.0","2.47","349.8","0","0.0","66","34.72","130","2.773","1.13","2.384"], [1904,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","900.0","1.82","307.4","0","0.11","0","-62.18","130","1.257","1.64","0.9671"], [1905,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","950.0","3.52","14.3","256","0.05","0","-60.25","2","0.3464","1.278","0.4524"], [1906,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1000.0","0.74","10.9","258","0.63","66","-5.08","2","0.2957","0.4745","0.06647"], [1907,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1050.0","7.09","241.7","258","-0.5","66","-70.43","2","0.2111","0.4849","0.2911"], [1908,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1100.0","5.77","90.0","770","-1.36","0","-29.58","130","0.4656","0.2509","0.3365"], [1909,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1150.0","1.02","264.3","258","-0.05","0","27.07","130","0.5765","0.3817","0.2407"], [1910,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1200.0","4.88","69.9","258","-0.73","66","-68.86","130","0.1807","0.1966","0.3352"], [1911,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1250.0","2.11","147.2","258","0.29","0","-68.26","130","0.3213","0.306","0.4096"], [1912,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1300.0","1.81","275.6","258","0.7","66","12.76","2","0.3207","0.423","0.2064"], [1913,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1350.0","2.14","283.5","770","0.41","0","-82.99","2","0.1761","0.5368","0.342"], [1914,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1400.0","2.36","33.6","258","-0.57","66","-32.79","130","0.6506","0.6105","0.4117"], [1915,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1450.0","0.72","69.1","770","0.05","66","52.77","130","0.585","0.4102","0.2477"], [1916,"2025-12-14 08:00:00+00:00","2025-12-14 08:30:00+00:00","25","1500.0","1.69","116.1","258","0.16","66","35.22","130","0.4872","0.6437","0.4127"], [2007,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","150.0","8.39","53.0","256","0.0","2","61.95","2","119.7","178.4","141.4"], [2008,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","200.0","4.56","124.1","770","-0.01","2","10.89","2","81.95","92.34","46.83"], [2009,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","250.0","5.85","86.7","256","-0.09","2","10.76","2","17.87","24.88","37.05"], [2010,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","300.0","5.64","65.9","0","-0.23","2","48.23","130","19.24","16.62","12.51"], [2011,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","350.0","4.67","64.8","0","-0.16","2","-38.3","130","15.31","5.734","11.66"], [2012,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","400.0","3.16","60.7","0","-0.11","2","-37.72","2","11.73","3.324","5.585"], [2013,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","450.0","2.26","33.5","256","0.09","2","-30.14","2","2.253","2.501","3.522"], [2014,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","500.0","1.92","354.0","256","-0.03","2","-35.47","130","0.449","1.269","4.051"], [2015,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","550.0","1.51","347.1","256","-0.05","2","-26.03","130","0.2373","1.165","1.618"], [2016,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","600.0","1.79","10.4","256","-0.3","2","67.29","130","0.0627","0.6424","0.8594"], [2017,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","650.0","2.92","27.7","256","-0.12","2","30.02","130","0.3444","0.335","0.8487"], [2018,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","700.0","3.72","75.2","770","-0.17","2","-8.74","130","0.5099","0.08504","0.9376"], [2019,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","750.0","12.09","123.1","514","-0.04","2","-7.85","130","0.4135","0.209","1.065"], [2020,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","800.0","1.79","55.9","256","0.53","66","-40.78","130","0.1998","0.06594","0.5211"], [2021,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","850.0","2.19","0.4","0","0.52","2","-16.31","2","0.8019","0.9783","1.236"], [2022,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","900.0","2.96","351.0","0","0.29","66","5.63","130","2.177","0.9746","0.895"], [2023,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","950.0","2.59","353.4","0","0.44","0","21.23","2","1.29","0.8488","0.7153"], [2024,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1000.0","1.78","334.0","0","-0.03","0","-46.57","2","0.3427","0.8072","0.467"], [2025,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1050.0","6.45","279.9","768","-1.24","0","-72.34","130","0.2848","0.2245","0.2528"], [2026,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1100.0","7.66","326.5","258","-1.43","0","-35.46","130","0.1709","0.3279","0.07368"], [2027,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1150.0","14.69","30.6","514","-0.07","2","7.19","2","0.1683","0.6336","0.1002"], [2028,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1200.0","7.18","77.5","514","-0.47","2","-53.99","130","0.2415","0.4571","0.2994"], [2029,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1250.0","4.86","100.7","768","-0.02","2","-18.49","130","0.2319","0.4019","0.1774"], [2030,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1300.0","4.85","98.2","512","-0.02","2","-58.38","2","0.3259","0.5457","0.2165"], [2031,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1350.0","4.23","107.4","768","-0.03","2","64.1","2","0.6835","0.3786","0.3642"], [2032,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1400.0","5.71","79.5","768","-0.28","2","-29.4","130","0.6371","0.7309","0.2628"], [2033,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1450.0","5.22","81.3","770","-0.08","2","-6.52","130","1.091","0.761","0.256"], [2034,"2025-12-14 08:30:00+00:00","2025-12-14 09:00:00+00:00","25","1500.0","4.03","153.6","768","-0.18","2","-4.19","130","0.8393","1.546","0.365"], [2125,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","150.0","7.1","64.4","256","-0.08","2","63.44","2","164.5","169.2","127.9"], [2126,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","200.0","3.68","74.2","258","-0.05","2","12.85","2","138.6","42.45","62.55"], [2127,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","250.0","2.02","68.6","256","-0.02","2","12.6","2","30.76","23.09","117.6"], [2128,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","300.0","4.29","62.7","2","-0.03","2","12.7","2","17.3","12.63","15.28"], [2129,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","350.0","4.69","83.7","256","-0.03","2","12.56","2","2.782","6.113","8.892"], [2130,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","400.0","2.49","67.7","0","0.06","2","13.66","2","12.62","4.712","7.27"], [2131,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","450.0","3.31","94.9","256","0.24","66","-51.3","130","3.952","4.794","7.614"], [2132,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","500.0","1.62","83.2","0","0.27","66","-31.5","130","6.51","3.52","5.051"], [2133,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","550.0","1.94","79.1","0","0.13","2","-20.2","130","2.91","2.34","1.946"], [2134,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","600.0","3.31","99.3","256","0.17","2","43.92","130","0.4631","0.9748","1.166"], [2135,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","650.0","2.83","148.8","256","-0.14","2","-36.24","130","0.4892","1.178","0.6359"], [2136,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","700.0","2.53","94.8","258","0.02","2","-80.97","130","0.7889","0.7524","0.3885"], [2137,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","750.0","1.92","86.7","256","-0.47","2","32.84","2","0.4498","0.4546","0.9742"], [2138,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","800.0","2.41","130.3","256","-0.42","0","-68.08","130","0.1198","0.2332","0.392"], [2139,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","850.0","2.4","2.4","0","-0.01","0","23.17","2","0.6232","0.5852","0.443"], [2140,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","900.0","2.88","345.9","0","-0.16","2","-20.29","130","1.225","1.154","0.7225"], [2141,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","950.0","3.88","345.8","0","-0.07","0","-33.38","130","0.8334","1.41","0.3924"], [2142,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1000.0","2.93","5.1","0","-0.1","0","-56.89","130","0.2694","0.4325","0.455"], [2143,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1050.0","1.76","7.4","0","0.45","0","-72.9","130","0.5","0.1291","0.2475"], [2144,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1100.0","2.33","354.6","0","0.12","0","-72.24","130","0.4024","0.06814","0.2949"], [2145,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1150.0","0.94","351.0","0","-0.31","0","-73.86","130","0.2609","0.1926","0.2202"], [2146,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1200.0","5.04","80.5","768","1.24","0","13.4","2","0.6335","0.3797","0.3249"], [2147,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1250.0","0.93","308.0","0","-0.01","0","71.68","130","1.615","1.081","1.853"], [2148,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1300.0","1.0","302.4","0","-0.26","0","-73.93","2","2.075","2.907","1.423"], [2149,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1350.0","1.08","310.8","0","0.07","2","43.67","130","0.6289","1.937","0.346"], [2150,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1400.0","1.45","309.0","0","0.03","0","-34.04","130","0.9546","0.6706","0.2348"], [2151,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1450.0","1.62","308.8","0","0.56","0","18.2","130","0.9329","0.5036","0.6224"], [2152,"2025-12-14 09:00:00+00:00","2025-12-14 09:30:00+00:00","25","1500.0","1.55","344.0","0","0.24","0","-6.44","130","0.9273","1.132","1.426"], [2243,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","150.0","5.41","69.1","256","-0.02","2","12.03","2","189.3","183.6","166.7"], [2244,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","200.0","3.44","101.3","258","-0.03","2","11.88","2","54.25","23.35","40.11"], [2245,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","250.0","3.72","91.3","258","-0.08","2","11.67","2","17.09","7.545","13.82"], [2246,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","300.0","3.23","65.0","2","-0.06","2","11.21","2","7.584","3.498","6.379"], [2247,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","350.0","2.45","72.2","0","-0.13","2","11.03","2","8.353","1.367","5.206"], [2248,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","400.0","1.79","54.5","256","-0.11","2","10.81","2","1.551","1.366","4.581"], [2249,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","450.0","2.21","17.3","256","-0.18","2","-79.63","130","1.686","1.642","5.199"], [2250,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","500.0","2.2","5.1","256","-0.12","2","21.83","2","0.8945","0.4643","5.292"], [2251,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","550.0","3.51","334.5","256","-0.17","2","-76.61","2","0.7945","0.2643","1.722"], [2252,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","600.0","10.32","320.8","256","-0.06","2","35.53","130","0.3952","0.2082","1.816"], [2253,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","650.0","2.97","357.5","256","-2.28","66","72.62","130","0.2454","1.421","0.7279"], [2254,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","700.0","2.19","300.0","770","0.16","2","8.75","2","0.8193","0.3064","0.1994"], [2255,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","750.0","3.31","19.8","256","-0.1","2","5.04","130","0.2665","0.2018","0.3138"], [2256,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","800.0","2.18","30.5","0","0.34","0","-61.6","2","0.4815","0.5504","0.5174"], [2257,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","850.0","3.14","346.8","0","-0.52","0","13.16","2","0.527","1.177","0.8017"], [2258,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","900.0","3.3","353.2","0","-0.21","2","39.4","2","1.12","0.3936","0.9565"], [2259,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","950.0","3.13","345.6","256","-0.22","0","39.19","130","0.2636","1.02","0.6131"], [2260,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1000.0","3.66","2.9","0","-0.05","0","68.24","130","0.3437","0.4948","0.5195"], [2261,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1050.0","2.6","68.6","0","0.2","0","50.07","2","0.1631","0.2707","0.4039"], [2262,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1100.0","1.87","13.1","0","0.04","0","28.47","2","0.4967","0.2168","0.1887"], [2263,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1150.0","2.04","350.9","0","0.04","0","-72.58","2","0.5431","0.3515","0.2513"], [2264,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1200.0","2.28","338.7","0","-0.6","0","-23.88","2","0.8395","0.3215","0.6473"], [2265,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1250.0","1.49","351.2","0","-0.01","0","9.12","130","1.155","1.961","0.9096"], [2266,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1300.0","1.66","337.3","0","-0.03","0","1.72","130","1.367","1.079","0.5379"], [2267,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1350.0","2.13","327.6","0","-0.03","0","-33.14","2","1.386","1.262","0.3524"], [2268,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1400.0","2.35","322.2","0","-0.04","0","52.55","2","0.8704","0.6689","0.1599"], [2269,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1450.0","2.09","321.4","0","-0.04","0","39.39","130","0.9057","0.7095","0.2954"], [2270,"2025-12-14 09:30:00+00:00","2025-12-14 10:00:00+00:00","25","1500.0","1.94","342.3","0","0.93","66","-76.74","2","1.151","0.2922","0.8635"], [2361,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","150.0","4.29","68.0","256","-0.06","2","12.98","2","209.9","251.2","289.1"], [2362,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","200.0","3.04","75.0","256","0.0","2","13.01","2","21.62","17.97","72.88"], [2363,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","250.0","3.01","70.1","258","-0.05","2","12.78","2","7.001","8.017","14.77"], [2364,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","300.0","2.63","68.6","0","-0.13","2","12.52","2","2.682","5.603","10.97"], [2365,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","350.0","2.55","68.4","0","0.07","2","12.37","2","2.179","2.788","5.523"], [2366,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","400.0","1.85","65.4","0","0.29","2","12.4","2","1.824","3.003","5.006"], [2367,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","450.0","2.4","76.3","256","0.19","66","11.27","130","0.4432","2.809","3.865"], [2368,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","500.0","1.94","76.6","256","0.01","2","-43.5","130","0.3061","2.07","4.38"], [2369,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","550.0","3.24","99.0","2","-0.07","2","-66.29","130","0.4766","0.5684","2.437"], [2370,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","600.0","1.58","65.7","0","-0.48","2","-81.6","130","0.6853","0.6736","1.571"], [2371,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","650.0","1.77","331.1","256","-0.65","2","-49.34","130","0.368","0.1493","1.029"], [2372,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","700.0","0.74","34.0","258","1.47","66","26.67","2","0.305","0.8321","0.5146"], [2373,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","750.0","1.32","24.5","256","0.23","2","29.7","2","0.415","0.8327","0.766"], [2374,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","800.0","2.51","356.3","0","-0.19","0","-47.92","2","0.5283","2.243","1.821"], [2375,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","850.0","4.06","351.7","0","-0.29","0","-77.37","130","0.5424","2.181","3.782"], [2376,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","900.0","4.42","354.4","0","-0.3","66","-30.78","2","0.3242","0.3658","1.217"], [2377,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","950.0","3.86","347.9","256","0.88","2","60.46","2","0.2647","0.2353","0.4759"], [2378,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1000.0","1.98","26.0","0","-0.19","0","-60.18","2","0.2489","0.9313","0.7632"], [2379,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1050.0","3.02","1.0","256","-0.17","0","64.32","130","0.206","0.4291","0.5794"], [2380,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1100.0","2.69","11.3","256","-0.11","0","10.95","130","0.2484","0.3739","0.7741"], [2381,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1150.0","3.36","41.3","0","6.71","2","58.69","2","0.2981","0.3754","0.225"], [2382,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1200.0","1.85","14.8","0","-6.89","2","34.01","130","0.2737","0.6075","0.3232"], [2383,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1250.0","1.62","4.4","0","-0.49","0","73.38","130","0.3043","2.418","0.5647"], [2384,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1300.0","2.07","348.0","0","-0.07","0","-37.6","130","0.4974","1.999","2.253"], [2385,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1350.0","1.85","343.1","0","-0.13","0","-77.84","2","2.513","1.794","2.641"], [2386,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1400.0","2.14","330.5","0","-0.05","0","54.02","130","1.051","0.8841","0.9449"], [2387,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1450.0","1.6","0.1","0","-0.08","0","55.08","130","0.4603","1.42","1.321"], [2388,"2025-12-14 10:00:00+00:00","2025-12-14 10:30:00+00:00","25","1500.0","2.09","356.1","0","-0.14","0","58.63","130","1.391","1.789","8.377"], [2479,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","150.0","4.53","57.5","0","-0.15","66","12.84","2","96.53","104.0","70.68"], [2480,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","200.0","3.13","63.2","256","-0.08","2","12.53","2","18.26","47.68","22.97"], [2481,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","250.0","2.35","65.9","0","-0.1","2","12.42","2","13.3","31.35","29.81"], [2482,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","300.0","2.87","71.3","0","0.05","2","11.9","2","6.142","7.855","9.989"], [2483,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","350.0","2.66","77.3","0","0.14","0","12.18","2","4.796","5.99","6.787"], [2484,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","400.0","2.09","83.1","0","0.17","0","25.34","2","6.398","8.398","5.204"], [2485,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","450.0","2.32","77.7","0","0.13","2","11.14","130","10.58","4.823","2.865"], [2486,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","500.0","2.26","70.2","0","0.12","0","21.52","130","3.97","2.168","4.205"], [2487,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","550.0","1.48","73.1","0","0.17","66","-68.08","130","1.737","2.396","2.012"], [2488,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","600.0","0.91","32.6","256","0.17","0","-65.69","130","0.191","1.272","0.6907"], [2489,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","650.0","4.84","244.6","768","0.77","0","-65.76","2","0.2047","0.5748","0.3574"], [2490,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","700.0","4.41","0.9","256","0.22","2","-50.86","130","0.3467","1.295","3.016"], [2491,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","750.0","2.97","20.2","0","-0.38","2","-61.53","130","3.031","3.695","6.883"], [2492,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","800.0","3.23","347.0","0","-0.48","66","39.48","130","8.787","12.47","6.853"], [2493,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","850.0","3.5","350.3","0","-0.26","0","-37.96","2","3.668","7.914","7.466"], [2494,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","900.0","3.24","352.6","0","-0.34","0","23.82","2","1.647","2.471","3.693"], [2495,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","950.0","2.57","358.7","0","-0.16","0","40.48","130","0.8281","2.406","1.045"], [2496,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1000.0","1.59","2.2","0","-0.09","0","-75.33","2","0.5526","1.083","1.564"], [2497,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1050.0","1.64","30.0","0","-0.3","0","-7.74","130","0.6465","0.6044","2.065"], [2498,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1100.0","1.91","51.4","0","-0.13","0","50.66","130","1.081","0.6398","1.212"], [2499,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1150.0","1.83","76.2","0","-0.16","0","-82.02","130","0.6367","0.2595","0.5556"], [2500,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1200.0","0.72","308.8","0","-0.25","0","68.91","130","0.271","0.2035","0.3894"], [2501,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1250.0","1.45","313.1","0","0.26","0","10.25","130","0.4428","0.08076","0.2876"], [2502,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1300.0","1.8","329.0","256","-0.04","0","62.02","130","1.531","0.6735","0.9503"], [2503,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1350.0","2.19","313.1","0","-0.05","0","62.71","130","1.749","2.547","0.4777"], [2504,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1400.0","2.02","312.7","0","-0.72","0","71.98","130","1.42","1.68","1.135"], [2505,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1450.0","2.01","337.9","0","-0.04","0","-75.31","130","3.782","2.415","0.8952"], [2506,"2025-12-14 10:30:00+00:00","2025-12-14 11:00:00+00:00","25","1500.0","2.24","344.5","0","-0.04","0","-13.87","130","12.06","12.32","5.844"], [2597,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","150.0","2.92","68.5","0","-0.3","0","13.31","2","2683.0","1432.0","1060.0"], [2598,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","200.0","3.12","71.6","256","-0.33","0","13.03","2","973.2","569.7","283.9"], [2599,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","250.0","2.92","66.9","0","-0.2","66","12.7","2","34.31","44.98","33.82"], [2600,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","300.0","3.15","66.4","0","-0.25","0","12.36","2","10.95","8.111","11.39"], [2601,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","350.0","2.36","69.6","0","-0.21","0","12.23","2","8.528","5.625","16.76"], [2602,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","400.0","2.14","74.4","0","-0.24","66","11.93","2","6.514","7.608","12.59"], [2603,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","450.0","1.81","71.2","0","-0.08","66","-13.4","130","4.198","6.519","5.73"], [2604,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","500.0","1.79","71.7","0","-0.09","0","55.82","130","6.75","2.789","2.713"], [2605,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","550.0","2.1","79.0","0","-0.04","0","-79.18","130","1.799","0.9459","2.652"], [2606,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","600.0","2.34","72.3","0","-0.19","66","9.09","2","0.8276","0.4511","2.078"], [2607,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","650.0","1.76","13.8","0","-0.45","66","18.48","2","1.547","2.36","2.324"], [2608,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","700.0","2.71","344.3","0","-0.2","0","62.72","130","6.628","7.217","4.955"], [2609,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","750.0","3.96","349.3","0","-0.34","0","46.14","130","5.761","7.662","4.498"], [2610,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","800.0","3.69","348.2","0","-0.33","0","-63.04","130","21.8","6.556","9.168"], [2611,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","850.0","3.37","350.2","0","-0.09","0","-50.45","130","23.75","13.59","17.99"], [2612,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","900.0","3.03","353.4","0","-0.1","0","68.79","130","16.56","22.99","10.83"], [2613,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","950.0","2.7","357.5","0","-0.17","0","-20.76","130","4.361","13.78","5.267"], [2614,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1000.0","2.28","356.4","0","-0.21","0","-24.83","130","1.963","5.235","3.844"], [2615,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1050.0","1.93","358.9","0","-0.22","0","-47.21","130","1.032","2.579","2.095"], [2616,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1100.0","1.29","0.9","0","-0.08","0","-66.49","130","0.3533","2.256","0.8591"], [2617,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1150.0","1.0","45.1","0","-0.26","0","44.5","130","0.4993","0.9994","0.4347"], [2618,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1200.0","1.89","319.7","0","-0.02","0","12.22","2","0.3418","0.4244","0.3209"], [2619,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1250.0","1.48","271.0","0","-0.35","0","-71.38","2","0.2146","0.3601","0.4182"], [2620,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1300.0","1.06","254.0","0","0.1","0","-68.04","130","0.4839","0.3922","0.1866"], [2621,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1350.0","3.0","272.3","0","-0.01","0","42.22","130","0.7413","1.663","0.785"], [2622,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1400.0","2.52","296.9","0","0.07","0","-30.42","130","2.092","5.265","1.91"], [2623,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1450.0","1.95","327.3","0","-0.02","0","-83.4","130","4.626","4.816","6.043"], [2624,"2025-12-14 11:00:00+00:00","2025-12-14 11:30:00+00:00","25","1500.0","2.08","344.5","0","0.11","0","-8.57","2","10.11","5.391","7.059"], [2715,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","150.0","1.87","4.7","256","-0.04","0","13.51","0","60.12","1043.0","1087.0"], [2716,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","200.0","1.53","41.2","0","-0.2","2","13.32","0","252.6","1062.0","742.5"], [2717,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","250.0","1.77","65.0","0","-0.16","0","13.05","0","29.5","453.7","132.1"], [2718,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","300.0","2.68","80.0","0","-0.14","66","12.8","0","21.85","22.01","23.07"], [2719,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","350.0","3.03","79.4","0","-0.17","66","12.49","0","12.07","11.05","13.73"], [2720,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","400.0","2.23","84.3","0","-0.19","66","12.48","0","12.16","14.35","13.42"], [2721,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","450.0","2.07","80.7","0","-0.21","66","12.43","0","11.99","4.921","5.367"], [2722,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","500.0","2.36","81.4","0","-0.32","0","11.93","0","2.058","1.317","2.89"], [2723,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","550.0","1.65","42.2","0","-0.75","0","12.79","2","1.005","1.249","1.159"], [2724,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","600.0","2.87","325.0","0","0.17","0","10.76","0","1.831","3.606","6.189"], [2725,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","650.0","2.82","356.2","0","-0.22","0","20.34","2","7.147","9.169","11.76"], [2726,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","700.0","3.71","345.6","0","-0.23","0","15.76","2","7.591","9.093","7.141"], [2727,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","750.0","3.06","348.6","0","-0.26","66","15.27","2","9.858","5.261","7.829"], [2728,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","800.0","2.92","348.5","0","-0.27","0","12.99","2","12.91","7.154","10.55"], [2729,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","850.0","2.66","347.2","0","-0.18","0","16.51","2","22.1","19.2","23.43"], [2730,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","900.0","2.38","346.3","0","-0.19","66","22.35","2","17.38","15.56","20.85"], [2731,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","950.0","1.97","345.5","0","-0.21","0","0.29","2","10.56","10.69","11.56"], [2732,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1000.0","1.62","342.6","0","-0.19","0","6.94","2","4.891","7.258","6.148"], [2733,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1050.0","1.12","282.5","0","-0.18","0","15.1","130","2.023","2.555","1.639"], [2734,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1100.0","1.1","300.1","0","-0.27","0","12.12","130","2.133","4.832","2.839"], [2735,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1150.0","1.81","332.0","0","-0.26","0","6.73","2","3.846","3.848","0.5579"], [2736,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1200.0","1.84","296.2","0","-0.27","0","25.62","2","12.18","6.955","0.9007"], [2737,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1250.0","2.24","285.3","0","-0.25","0","6.73","2","8.588","10.24","1.015"], [2738,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1300.0","2.41","289.0","0","-0.22","0","0.28","2","13.54","12.08","2.205"], [2739,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1350.0","2.64","294.4","0","-0.19","0","19.57","2","11.93","13.68","9.691"], [2740,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1400.0","2.37","295.6","0","-0.16","0","24.1","2","16.42","31.73","6.839"], [2741,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1450.0","1.95","322.3","0","-0.17","0","25.91","2","15.26","21.15","4.662"], [2742,"2025-12-14 11:30:00+00:00","2025-12-14 12:00:00+00:00","25","1500.0","2.33","354.7","0","-0.14","0","27.47","130","5.323","6.702","8.385"], [2833,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","150.0","1.17","79.5","0","-0.15","0","14.03","0","86.04","100.7","96.29"], [2834,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","200.0","1.4","48.1","0","-0.35","66","13.55","0","489.6","348.6","190.6"], [2835,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","250.0","1.4","71.6","0","-0.1","0","13.13","0","376.7","526.7","452.1"], [2836,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","300.0","1.55","38.9","256","-0.25","0","12.93","0","32.61","43.27","660.9"], [2837,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","350.0","2.07","78.9","0","-0.25","0","12.6","0","12.89","15.02","200.2"], [2838,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","400.0","1.96","78.6","0","-0.23","0","12.52","0","20.73","15.19","6.736"], [2839,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","450.0","2.16","83.5","0","0.01","0","11.9","0","7.819","2.758","2.787"], [2840,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","500.0","1.15","88.4","0","0.27","0","11.24","0","0.6919","3.178","1.418"], [2841,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","550.0","1.86","345.6","0","-0.11","0","11.73","0","4.489","5.777","1.729"], [2842,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","600.0","3.25","337.6","0","-0.02","0","12.27","0","4.924","4.558","3.502"], [2843,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","650.0","5.37","338.5","0","-0.28","0","12.5","0","7.889","5.164","5.097"], [2844,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","700.0","5.2","345.9","0","-0.33","0","11.77","0","3.463","3.98","5.367"], [2845,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","750.0","4.35","341.1","0","-0.26","0","11.09","0","5.26","5.371","7.72"], [2846,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","800.0","2.93","347.8","0","-0.28","0","10.85","0","13.74","6.467","12.02"], [2847,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","850.0","2.65","347.0","0","-0.23","0","9.39","66","16.39","4.626","10.25"], [2848,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","900.0","2.34","348.8","0","-0.22","0","9.22","0","6.898","3.305","4.664"], [2849,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","950.0","2.03","346.1","0","-0.41","0","7.46","0","3.843","6.502","4.752"], [2850,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1000.0","2.03","345.2","0","-0.15","0","5.86","0","0.6882","7.372","2.323"], [2851,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1050.0","1.89","340.6","0","-0.21","0","15.16","2","0.6505","3.869","1.318"], [2852,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1100.0","2.03","334.8","0","-0.61","0","18.78","2","0.9831","2.102","3.095"], [2853,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1150.0","2.06","325.1","0","0.02","0","17.03","2","1.611","1.189","1.554"], [2854,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1200.0","2.46","316.9","0","-0.1","0","7.73","2","1.77","1.498","0.7971"], [2855,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1250.0","3.38","346.1","258","-0.06","0","7.46","2","4.417","2.403","0.5227"], [2856,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1300.0","2.7","293.8","258","-0.09","0","28.9","130","7.579","6.61","0.3264"], [2857,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1350.0","2.14","314.4","0","-0.07","0","25.41","2","11.49","10.47","1.473"], [2858,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1400.0","1.77","332.1","0","-0.07","0","22.46","2","14.71","3.401","12.03"], [2859,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1450.0","1.89","358.9","0","0.03","0","-0.53","2","5.045","1.974","2.958"], [2860,"2025-12-14 12:00:00+00:00","2025-12-14 12:30:00+00:00","25","1500.0","2.81","13.9","0","-0.19","0","-0.64","2","2.679","8.719","3.467"], [2951,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","150.0","0.35","324.6","256","0.44","0","14.7","0","96.08","150.1","71.4"], [2952,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","200.0","1.4","74.6","0","0.79","0","13.73","0","180.1","38.4","194.0"], [2953,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","250.0","3.72","107.6","256","0.76","0","13.43","0","338.3","16.8","388.5"], [2954,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","300.0","2.33","95.9","256","0.36","0","13.15","0","241.4","20.89","355.3"], [2955,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","350.0","1.4","76.2","0","0.15","2","12.62","0","274.6","204.5","43.6"], [2956,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","400.0","1.82","69.2","0","0.11","66","12.42","0","24.93","267.1","10.93"], [2957,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","450.0","2.4","74.3","0","-0.01","0","12.23","0","5.072","16.37","5.555"], [2958,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","500.0","0.3","339.1","0","-0.33","66","12.29","0","2.656","2.278","2.928"], [2959,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","550.0","2.1","339.9","0","-0.23","66","12.3","0","3.905","4.476","3.437"], [2960,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","600.0","2.74","335.2","0","-0.52","66","12.23","0","3.308","5.997","5.368"], [2961,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","650.0","3.93","345.6","0","-0.29","0","12.12","0","6.624","5.52","6.389"], [2962,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","700.0","4.49","344.7","0","-0.26","0","11.8","0","5.932","6.688","6.383"], [2963,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","750.0","3.74","342.2","0","-0.09","0","11.04","0","7.312","7.459","6.119"], [2964,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","800.0","2.34","349.7","0","-0.4","2","10.18","66","4.668","7.235","3.242"], [2965,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","850.0","2.73","2.5","0","0.12","2","10.51","66","4.633","11.52","2.593"], [2966,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","900.0","1.93","347.4","0","-0.08","0","9.65","0","6.264","9.313","1.912"], [2967,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","950.0","1.9","351.3","0","-0.19","0","8.07","66","7.814","4.602","3.368"], [2968,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1000.0","2.03","348.3","0","-0.03","0","0.24","130","4.694","3.524","5.334"], [2969,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1050.0","1.96","344.7","0","-0.12","0","7.93","2","4.337","2.882","1.979"], [2970,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1100.0","1.85","338.1","0","-0.12","0","8.71","130","4.527","5.149","1.161"], [2971,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1150.0","1.87","333.0","0","-0.04","0","21.38","130","2.108","4.338","3.673"], [2972,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1200.0","2.09","328.3","0","0.0","0","6.24","2","1.252","3.296","1.482"], [2973,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1250.0","2.35","325.8","0","0.1","0","16.71","130","2.619","5.764","1.456"], [2974,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1300.0","2.32","329.0","0","0.16","66","4.6","2","9.888","14.71","13.45"], [2975,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1350.0","2.24","330.4","0","0.18","0","5.37","2","28.87","20.7","6.919"], [2976,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1400.0","2.22","345.2","0","0.13","0","21.52","2","4.424","6.649","2.961"], [2977,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1450.0","2.78","9.1","0","0.15","0","9.97","2","0.6398","2.113","6.292"], [2978,"2025-12-14 12:30:00+00:00","2025-12-14 13:00:00+00:00","25","1500.0","3.77","20.6","0","0.07","0","23.21","2","3.009","6.535","8.13"], [3069,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","150.0","0.27","325.7","0","0.54","0","14.63","0","329.2","198.4","233.8"], [3070,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","200.0","2.32","79.4","0","0.66","0","14.11","0","135.4","314.5","90.34"], [3071,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","250.0","2.53","83.6","0","0.37","0","13.89","0","903.8","127.0","95.12"], [3072,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","300.0","2.85","67.4","0","-0.03","0","13.66","0","1251.0","77.79","204.6"], [3073,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","350.0","2.24","68.8","0","-0.24","0","13.4","0","245.0","358.9","516.2"], [3074,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","400.0","2.44","74.2","0","-0.17","66","12.63","0","11.08","413.8","262.3"], [3075,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","450.0","2.13","81.1","0","0.14","0","11.87","0","3.145","50.11","23.49"], [3076,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","500.0","1.54","353.8","0","0.09","66","12.02","0","2.322","23.3","8.701"], [3077,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","550.0","2.42","337.5","0","0.23","66","11.83","0","7.39","25.21","12.27"], [3078,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","600.0","2.75","339.1","0","-0.19","66","11.97","66","17.16","36.0","27.28"], [3079,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","650.0","2.5","338.1","0","-0.07","0","11.84","0","15.34","24.82","15.8"], [3080,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","700.0","2.21","341.0","0","-0.09","0","11.47","0","4.878","7.835","6.168"], [3081,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","750.0","2.15","340.2","256","-0.11","0","10.54","66","5.735","6.574","2.645"], [3082,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","800.0","1.33","305.6","0","-0.32","0","11.3","0","4.744","12.97","1.429"], [3083,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","850.0","1.6","261.4","0","-0.11","0","17.93","2","3.201","5.617","1.296"], [3084,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","900.0","1.31","319.9","0","-0.02","0","11.96","2","2.884","2.687","1.282"], [3085,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","950.0","2.44","302.6","256","-0.3","0","10.52","130","2.76","1.271","0.7796"], [3086,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1000.0","1.5","338.2","0","0.24","0","19.52","2","2.858","0.7907","1.095"], [3087,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1050.0","0.66","348.6","0","0.18","0","51.97","130","1.257","0.7697","0.7576"], [3088,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1100.0","1.45","345.8","0","-0.07","0","3.32","130","1.952","2.188","1.108"], [3089,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1150.0","1.6","351.4","0","-0.02","0","1.01","2","3.051","2.405","1.135"], [3090,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1200.0","1.61","342.9","0","-0.17","0","16.93","130","4.334","4.67","2.703"], [3091,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1250.0","1.63","339.8","0","-0.01","0","14.05","130","10.17","7.053","5.916"], [3092,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1300.0","1.72","345.0","0","0.0","0","36.32","130","20.11","9.025","20.34"], [3093,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1350.0","1.81","351.1","0","-0.01","0","2.64","2","16.49","8.397","10.29"], [3094,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1400.0","2.24","0.5","0","0.11","0","16.34","130","2.478","2.75","2.549"], [3095,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1450.0","2.79","21.8","0","0.04","0","3.06","130","1.312","2.327","4.504"], [3096,"2025-12-14 13:00:00+00:00","2025-12-14 13:30:00+00:00","25","1500.0","3.61","24.6","0","-0.01","0","22.49","2","1.863","3.862","7.597"], [3187,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","150.0","1.05","43.8","0","0.07","2","14.13","0","343.7","56.23","298.6"], [3188,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","200.0","1.22","356.5","0","0.23","0","13.97","0","224.0","139.0","376.8"], [3189,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","250.0","1.37","351.2","256","0.08","0","13.88","0","249.5","453.4","24.61"], [3190,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","300.0","1.08","14.7","0","-0.16","66","13.64","0","84.85","331.6","308.9"], [3191,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","350.0","1.33","69.7","256","0.0","0","13.24","0","3.725","34.26","154.2"], [3192,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","400.0","1.46","54.1","0","0.14","66","12.83","0","3.73","5.162","18.6"], [3193,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","450.0","1.87","353.2","0","-0.34","66","13.12","0","22.04","16.5","9.445"], [3194,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","500.0","2.15","338.3","0","-0.15","0","12.46","0","18.17","27.52","9.402"], [3195,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","550.0","3.46","329.9","0","-0.22","0","13.83","0","13.82","10.82","18.8"], [3196,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","600.0","3.35","330.4","0","-0.21","0","13.15","0","18.17","15.89","20.86"], [3197,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","650.0","3.09","329.3","0","-0.42","66","12.95","66","19.82","20.57","16.54"], [3198,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","700.0","2.7","326.1","0","-0.07","0","10.15","2","7.541","11.18","5.304"], [3199,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","750.0","2.12","312.2","256","-0.16","0","38.23","130","9.513","7.896","3.068"], [3200,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","800.0","1.92","316.9","512","-0.25","0","9.24","2","14.82","6.811","2.684"], [3201,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","850.0","1.76","292.2","0","0.11","0","16.86","2","11.17","4.313","2.897"], [3202,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","900.0","1.63","286.8","0","-0.23","66","19.26","2","6.042","1.139","3.58"], [3203,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","950.0","1.36","281.4","256","0.33","66","24.33","2","2.7","0.6266","2.342"], [3204,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1000.0","2.6","249.7","0","-0.07","0","16.94","2","0.3516","0.9542","1.014"], [3205,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1050.0","1.37","330.1","0","0.16","0","11.39","130","0.7192","0.9478","0.3351"], [3206,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1100.0","1.6","3.2","0","-0.03","0","4.8","2","1.512","0.3974","0.7499"], [3207,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1150.0","1.51","346.6","0","-0.06","0","5.03","2","3.988","2.714","3.473"], [3208,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1200.0","1.63","348.7","0","0.02","0","0.84","2","4.849","6.105","4.131"], [3209,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1250.0","1.73","354.4","0","-0.08","0","12.73","2","2.535","2.289","1.339"], [3210,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1300.0","1.57","357.5","0","-0.26","0","15.26","130","1.249","2.252","0.8988"], [3211,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1350.0","1.12","349.1","0","-0.33","0","5.69","2","0.7877","0.9345","0.3022"], [3212,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1400.0","2.72","96.1","0","-0.22","0","12.34","2","1.035","0.8644","1.865"], [3213,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1450.0","2.42","69.8","258","-0.24","66","19.52","130","1.364","0.3939","2.856"], [3214,"2025-12-14 13:30:00+00:00","2025-12-14 14:00:00+00:00","25","1500.0","2.83","28.7","0","-0.21","0","3.21","2","0.9279","0.3184","6.877"], [3305,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","150.0","1.21","90.1","0","0.15","66","14.55","2","120.6","296.3","128.5"], [3306,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","200.0","0.14","8.8","256","0.16","0","14.16","2","13.87","190.3","12.91"], [3307,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","250.0","0.7","23.5","0","0.14","0","14.41","2","54.43","116.2","18.09"], [3308,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","300.0","0.88","15.1","0","0.12","66","13.71","2","33.51","4.348","13.86"], [3309,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","350.0","1.08","4.8","256","-0.02","0","14.52","2","2.667","1.58","15.36"], [3310,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","400.0","1.0","56.7","0","-0.25","66","41.61","130","9.812","4.965","16.22"], [3311,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","450.0","1.77","343.3","0","-0.22","0","-79.36","130","6.532","5.511","7.435"], [3312,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","500.0","2.13","341.6","0","-0.07","0","-58.56","130","7.05","4.616","5.111"], [3313,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","550.0","2.8","341.7","0","0.28","66","13.62","130","4.023","5.004","5.808"], [3314,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","600.0","3.01","340.2","0","0.28","66","-32.06","130","5.735","5.025","4.368"], [3315,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","650.0","2.86","334.5","0","-0.15","0","31.42","2","5.975","3.949","4.58"], [3316,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","700.0","2.82","337.0","0","0.01","0","-74.71","130","4.051","4.351","3.43"], [3317,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","750.0","2.32","340.4","0","-0.16","0","-46.92","130","7.179","3.102","1.723"], [3318,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","800.0","1.7","323.5","0","-0.01","0","13.41","130","6.853","2.564","0.5913"], [3319,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","850.0","1.43","332.2","0","-0.14","0","-42.45","130","4.85","2.01","0.5508"], [3320,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","900.0","1.27","317.5","256","-0.06","0","-41.46","130","4.135","5.967","0.9895"], [3321,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","950.0","1.56","340.1","256","-0.1","0","-65.95","130","2.757","7.46","1.259"], [3322,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1000.0","1.03","336.8","0","-0.1","0","-28.4","2","1.483","3.16","1.248"], [3323,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1050.0","1.06","318.6","0","0.11","0","40.1","2","2.376","1.766","0.7915"], [3324,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1100.0","1.24","353.8","0","0.23","0","55.22","130","1.217","1.161","1.187"], [3325,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1150.0","1.31","359.4","0","0.17","0","-9.01","130","5.662","2.048","5.014"], [3326,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1200.0","0.97","27.4","0","0.09","0","30.75","2","6.122","0.5324","1.623"], [3327,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1250.0","1.0","42.8","0","0.18","0","9.88","2","0.5968","0.5891","0.4311"], [3328,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1300.0","3.09","81.6","0","-0.03","0","21.13","130","0.1603","1.87","1.977"], [3329,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1350.0","1.7","74.1","0","0.03","0","-67.45","130","0.4295","0.6266","1.377"], [3330,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1400.0","1.79","80.2","0","0.19","0","-31.68","130","1.036","1.973","2.21"], [3331,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1450.0","2.91","67.7","0","0.17","0","-83.8","2","2.461","3.189","5.482"], [3332,"2025-12-14 14:00:00+00:00","2025-12-14 14:30:00+00:00","25","1500.0","3.58","50.1","0","-0.2","0","-52.29","2","1.679","1.345","2.693"], [3423,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","150.0","1.71","75.9","0","0.19","0","14.46","2","118.1","310.5","216.4"], [3424,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","200.0","1.05","351.3","2","0.21","0","14.13","2","14.26","9.545","20.03"], [3425,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","250.0","1.02","346.9","2","0.21","0","13.87","2","19.78","7.773","6.026"], [3426,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","300.0","0.92","329.7","0","0.22","0","13.31","2","7.465","8.211","6.176"], [3427,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","350.0","1.18","357.0","0","0.25","0","12.8","2","2.298","3.139","2.745"], [3428,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","400.0","3.66","333.0","256","0.32","0","12.31","2","0.5711","0.6537","2.848"], [3429,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","450.0","2.23","359.4","0","-0.07","0","12.97","2","0.7608","0.9862","2.364"], [3430,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","500.0","1.28","50.3","256","0.36","0","11.04","2","1.867","0.3285","3.507"], [3431,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","550.0","1.59","52.4","0","0.16","0","68.57","2","1.828","0.49","5.438"], [3432,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","600.0","2.27","353.3","0","0.06","0","20.97","130","6.76","1.858","3.969"], [3433,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","650.0","2.02","347.9","0","0.15","66","67.77","130","7.252","2.968","5.543"], [3434,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","700.0","1.71","343.6","0","0.15","0","39.02","2","5.634","5.88","3.813"], [3435,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","750.0","1.63","347.4","0","0.15","66","66.84","130","8.647","3.308","2.534"], [3436,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","800.0","1.82","348.2","0","0.1","0","-61.03","130","3.621","4.58","7.396"], [3437,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","850.0","2.01","356.9","0","-0.45","66","-6.36","2","3.848","7.887","4.846"], [3438,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","900.0","1.18","307.5","0","-3.53","2","44.91","130","5.994","4.633","3.978"], [3439,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","950.0","1.13","342.0","0","-5.1","2","-73.34","130","3.589","2.277","1.799"], [3440,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1000.0","1.15","344.0","0","0.03","0","-45.18","2","3.092","1.443","0.7365"], [3441,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1050.0","1.49","341.7","0","-0.2","0","71.58","130","0.509","0.7994","1.432"], [3442,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1100.0","1.52","342.9","0","0.06","0","11.97","2","1.676","0.4723","2.134"], [3443,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1150.0","1.46","352.5","0","0.38","0","29.49","130","1.667","0.5149","0.8487"], [3444,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1200.0","0.91","34.4","0","0.03","0","73.25","130","0.3278","0.5198","0.6098"], [3445,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1250.0","0.75","52.5","0","-0.21","0","-59.33","130","0.4979","1.254","0.7766"], [3446,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1300.0","2.34","105.3","0","0.03","0","48.01","2","0.173","0.4052","0.3624"], [3447,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1350.0","3.2","93.9","0","-0.09","0","49.68","130","1.156","0.3713","1.237"], [3448,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1400.0","2.56","79.2","0","-0.18","0","52.78","130","0.7104","1.098","2.14"], [3449,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1450.0","3.24","75.7","0","-0.2","0","60.64","2","0.5013","2.066","3.395"], [3450,"2025-12-14 14:30:00+00:00","2025-12-14 15:00:00+00:00","25","1500.0","3.7","56.4","0","-0.2","0","-27.64","2","0.2361","1.233","1.642"], [3541,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","150.0","1.18","54.9","0","0.17","0","14.36","2","202.5","200.4","199.6"], [3542,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","200.0","1.49","355.3","0","0.21","0","14.08","2","77.48","158.9","79.37"], [3543,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","250.0","1.1","330.3","0","0.17","0","13.75","2","24.43","23.13","26.15"], [3544,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","300.0","1.27","305.2","0","0.07","2","13.31","2","39.19","27.55","9.992"], [3545,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","350.0","1.33","343.5","0","0.01","0","12.88","2","26.01","34.48","4.111"], [3546,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","400.0","1.13","359.0","0","-0.07","0","12.71","2","7.359","4.512","5.142"], [3547,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","450.0","1.71","345.5","256","0.13","66","12.59","2","0.1169","0.8515","3.249"], [3548,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","500.0","1.85","57.3","256","-0.52","66","12.38","2","0.1778","1.518","4.902"], [3549,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","550.0","1.07","70.1","256","0.04","0","74.71","130","0.1631","0.6873","1.724"], [3550,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","600.0","1.75","337.8","256","-0.09","66","-14.37","2","0.4579","0.4812","3.554"], [3551,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","650.0","1.69","356.7","0","0.16","0","21.34","130","0.8998","1.689","2.791"], [3552,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","700.0","1.85","2.4","0","-0.17","0","-72.81","130","2.433","1.718","3.18"], [3553,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","750.0","1.77","358.0","0","-0.25","0","-51.64","130","2.418","2.035","2.518"], [3554,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","800.0","1.16","305.2","0","-1.43","66","-77.43","130","2.997","2.655","0.8484"], [3555,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","850.0","2.31","4.7","0","0.28","66","63.67","130","1.222","1.2","0.5782"], [3556,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","900.0","2.11","348.6","0","-0.61","0","2.68","2","1.567","2.322","1.497"], [3557,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","950.0","2.07","353.8","0","-0.23","0","-76.73","2","4.065","6.631","4.423"], [3558,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1000.0","1.86","359.3","0","-0.07","0","28.03","130","2.777","4.334","3.953"], [3559,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1050.0","1.53","356.0","0","-0.15","0","-71.25","2","0.7182","3.375","1.798"], [3560,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1100.0","0.98","50.6","0","-0.14","0","-62.64","130","1.87","3.048","3.928"], [3561,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1150.0","0.89","45.7","0","-0.17","0","43.28","130","1.596","0.3516","3.108"], [3562,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1200.0","1.24","79.9","0","-0.13","66","70.27","130","0.7649","0.3368","0.7035"], [3563,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1250.0","1.81","79.4","0","-0.16","0","-60.7","130","1.304","0.05658","0.8948"], [3564,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1300.0","2.12","81.7","0","0.58","0","-57.55","130","1.424","0.8383","0.5865"], [3565,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1350.0","2.64","81.4","0","-0.18","0","-69.38","130","3.155","1.45","2.829"], [3566,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1400.0","3.12","75.9","0","-0.25","0","-39.78","130","3.212","1.967","3.99"], [3567,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1450.0","3.77","71.9","0","0.25","0","72.88","130","2.044","0.8548","2.058"], [3568,"2025-12-14 15:00:00+00:00","2025-12-14 15:30:00+00:00","25","1500.0","4.46","61.7","0","0.0","0","-58.74","130","0.3975","0.8052","1.432"], [3659,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","150.0","1.06","49.7","256","-0.01","2","63.46","2","7.501","5.577","69.83"], [3660,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","200.0","1.35","340.7","0","-0.19","0","14.45","2","52.82","15.24","35.59"], [3661,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","250.0","1.09","307.7","256","-0.19","0","14.17","2","37.36","31.29","47.12"], [3662,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","300.0","1.15","314.6","0","-0.19","0","13.8","2","60.5","24.42","46.14"], [3663,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","350.0","1.24","343.5","0","0.37","66","13.82","2","20.63","9.286","32.0"], [3664,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","400.0","1.08","7.7","0","-0.09","66","13.07","2","6.446","3.666","16.83"], [3665,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","450.0","1.22","71.5","0","-0.16","66","-49.94","130","0.6219","1.859","13.66"], [3666,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","500.0","2.02","101.7","0","0.21","0","12.47","2","8.849","2.907","11.37"], [3667,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","550.0","1.54","101.5","0","-0.17","0","25.76","130","2.207","0.9791","2.99"], [3668,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","600.0","1.65","118.2","0","0.1","0","-1.98","130","0.2853","0.2141","3.435"], [3669,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","650.0","1.3","88.9","0","0.32","0","13.71","130","0.3661","2.95","3.857"], [3670,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","700.0","1.76","151.5","0","0.14","0","59.64","2","0.9893","0.6208","1.058"], [3671,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","750.0","1.19","348.0","0","-0.14","0","-31.5","130","1.308","0.4152","1.265"], [3672,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","800.0","1.31","284.4","0","0.14","0","12.36","130","0.8934","0.3997","0.6722"], [3673,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","850.0","1.53","336.9","0","0.42","0","30.69","130","1.074","0.6355","0.3994"], [3674,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","900.0","2.01","5.3","0","0.3","0","58.88","2","1.566","1.335","0.7127"], [3675,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","950.0","1.77","359.7","0","-0.47","0","-58.86","2","4.19","2.595","3.409"], [3676,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1000.0","1.75","6.9","0","0.08","0","-78.39","130","4.676","3.249","6.364"], [3677,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1050.0","1.5","2.7","0","-1.36","2","-74.06","130","1.929","1.209","3.861"], [3678,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1100.0","1.08","16.5","0","-0.45","2","33.8","130","0.7011","0.4521","1.786"], [3679,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1150.0","1.22","81.8","0","-3.55","2","9.51","2","0.7005","0.28","0.7094"], [3680,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1200.0","1.42","89.0","0","-0.34","0","-12.62","2","0.2478","0.2454","0.1514"], [3681,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1250.0","1.43","98.5","0","0.08","0","-48.53","130","0.203","0.2676","0.298"], [3682,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1300.0","1.85","101.8","0","0.39","0","-20.19","2","0.5816","0.11","0.2407"], [3683,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1350.0","1.96","111.3","0","0.55","0","57.88","130","0.351","1.0","0.3832"], [3684,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1400.0","1.88","105.5","0","-0.01","66","15.12","2","0.8158","0.5645","0.3697"], [3685,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1450.0","1.78","92.4","0","0.03","0","-8.27","130","0.3219","0.4685","0.6402"], [3686,"2025-12-14 15:30:00+00:00","2025-12-14 16:00:00+00:00","25","1500.0","2.32","83.3","0","-0.58","0","-15.19","130","0.2185","0.4128","0.4261"], [3777,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","150.0","1.8","38.9","256","0.08","2","13.24","2","2.612","31.59","49.49"], [3778,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","200.0","1.51","21.2","0","-0.01","66","13.69","2","10.29","6.876","14.31"], [3779,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","250.0","1.5","3.9","0","0.25","66","-70.4","130","27.17","9.598","28.94"], [3780,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","300.0","1.43","358.7","0","0.21","0","-76.04","130","17.58","11.3","19.94"], [3781,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","350.0","3.45","111.2","256","0.36","66","44.04","130","1.917","2.468","4.382"], [3782,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","400.0","0.92","70.1","0","0.34","66","-26.71","130","0.7709","27.64","24.01"], [3783,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","450.0","0.72","44.4","0","0.18","0","-36.86","2","12.46","67.75","19.42"], [3784,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","500.0","0.82","11.3","0","0.18","0","-58.34","2","10.92","1.015","3.756"], [3785,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","550.0","1.88","8.1","256","0.04","0","-31.53","130","1.289","0.1416","0.6176"], [3786,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","600.0","2.05","79.5","256","0.16","0","-64.48","130","0.2841","0.1047","0.3883"], [3787,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","650.0","2.0","128.2","0","0.02","0","-24.0","2","0.4135","1.042","0.3083"], [3788,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","700.0","3.2","117.5","256","0.0","66","-65.08","2","0.5216","0.9128","0.1475"], [3789,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","750.0","0.97","306.3","0","-0.62","66","-53.1","2","0.8311","1.331","0.5055"], [3790,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","800.0","1.79","307.5","256","0.19","0","-65.61","2","0.5731","1.111","0.1999"], [3791,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","850.0","1.22","273.4","512","0.16","66","32.56","130","0.45","0.5348","0.6532"], [3792,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","900.0","8.54","11.6","256","-1.31","0","0.75","2","0.4205","0.2201","0.3607"], [3793,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","950.0","2.14","241.6","512","6.57","130","-78.83","130","0.6906","0.5329","0.589"], [3794,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1000.0","1.33","4.8","0","-0.09","0","-60.14","130","2.153","1.685","2.059"], [3795,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1050.0","1.37","2.2","0","-0.19","0","-60.28","130","1.81","3.855","3.424"], [3796,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1100.0","1.18","65.9","256","-0.18","0","-18.09","130","0.27","0.9442","1.183"], [3797,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1150.0","1.42","76.5","0","-0.21","0","32.14","2","1.393","1.668","0.9844"], [3798,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1200.0","1.3","81.1","0","-0.09","0","70.85","130","1.311","0.8989","0.5443"], [3799,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1250.0","1.39","93.6","0","0.38","0","-71.15","130","0.3263","0.4076","0.4587"], [3800,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1300.0","3.63","118.6","0","0.0","0","-41.98","2","0.1791","0.2782","0.1858"], [3801,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1350.0","2.35","114.0","0","-0.02","0","28.05","130","0.438","0.6143","0.3296"], [3802,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1400.0","3.04","97.4","0","0.49","0","-61.59","130","0.5144","0.3242","0.2317"], [3803,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1450.0","3.05","80.4","0","-0.03","0","31.77","2","1.214","0.8189","0.6542"], [3804,"2025-12-14 16:00:00+00:00","2025-12-14 16:30:00+00:00","25","1500.0","4.63","75.4","0","-0.19","0","5.06","130","3.911","5.088","1.573"], [3895,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","150.0","1.6","13.3","0","0.02","2","-68.18","130","33.26","24.44","25.12"], [3896,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","200.0","1.73","27.2","256","-0.15","66","13.82","2","2.259","9.766","14.84"], [3897,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","250.0","1.94","13.0","0","-0.15","66","73.08","130","7.181","1.241","6.057"], [3898,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","300.0","1.55","13.9","256","-0.14","0","13.72","2","7.194","0.29","5.36"], [3899,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","350.0","1.27","23.8","0","-0.17","66","24.24","130","8.447","1.491","4.043"], [3900,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","400.0","0.93","36.6","256","-0.19","0","68.83","2","4.308","0.742","8.433"], [3901,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","450.0","0.84","57.5","0","-0.19","66","-62.99","130","8.295","0.7548","15.3"], [3902,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","500.0","0.82","43.6","0","-0.14","66","41.8","130","5.637","2.464","7.472"], [3903,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","550.0","1.15","2.3","0","-0.75","0","40.63","130","0.9318","0.4777","3.947"], [3904,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","600.0","2.11","31.2","0","0.02","0","-23.69","2","0.5972","0.3784","0.3586"], [3905,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","650.0","1.38","30.6","256","-0.18","0","-15.92","130","0.4495","0.6525","0.7925"], [3906,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","700.0","0.28","305.5","768","0.18","66","13.28","130","0.1228","0.7836","1.103"], [3907,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","750.0","2.55","325.2","0","0.2","66","-66.85","130","0.2696","0.5863","2.517"], [3908,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","800.0","1.0","36.4","0","16.01","130","-10.69","2","0.7656","0.4884","1.335"], [3909,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","850.0","1.51","292.8","512","2.85","66","14.05","2","0.8451","1.329","1.894"], [3910,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","900.0","1.69","82.1","256","11.41","130","20.36","130","0.2773","5.931","6.798"], [3911,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","950.0","1.28","9.4","0","2.49","130","64.33","130","1.884","2.288","0.7455"], [3912,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1000.0","0.68","28.4","0","-0.72","0","-5.69","2","1.624","4.586","1.135"], [3913,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1050.0","0.86","129.0","0","-0.22","0","71.31","130","2.424","0.239","2.754"], [3914,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1100.0","1.03","134.5","0","-0.16","0","-53.38","2","2.439","0.8251","0.6687"], [3915,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1150.0","2.28","91.1","0","-0.18","0","-56.02","130","3.369","0.9375","0.283"], [3916,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1200.0","2.89","77.3","0","-0.22","0","-32.98","130","0.6465","0.2917","0.1617"], [3917,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1250.0","1.8","115.1","0","-0.25","0","59.75","130","0.2673","0.2786","0.2905"], [3918,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1300.0","3.87","112.0","0","-0.2","0","26.62","2","0.249","0.2629","0.1139"], [3919,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1350.0","2.66","82.1","0","-0.14","0","-71.29","130","0.2452","0.07544","0.517"], [3920,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1400.0","3.93","82.1","0","-0.11","0","-35.87","130","0.3135","0.1702","0.2959"], [3921,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1450.0","4.12","72.3","0","-0.06","0","45.02","2","5.523","1.3","0.923"], [3922,"2025-12-14 16:30:00+00:00","2025-12-14 17:00:00+00:00","25","1500.0","4.72","78.0","0","0.39","0","23.91","2","7.614","3.827","0.8549"], [4013,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","150.0","1.05","342.7","0","0.25","0","62.12","2","9.687","15.06","7.462"], [4014,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","200.0","1.28","357.1","0","-0.07","2","15.21","130","11.94","29.61","27.41"], [4015,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","250.0","1.13","9.9","256","-0.17","0","-2.2","130","0.8721","38.75","41.84"], [4016,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","300.0","0.89","31.2","0","-0.15","66","35.06","130","9.487","17.11","63.4"], [4017,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","350.0","0.81","42.9","0","-0.14","0","-25.67","130","19.44","6.778","73.39"], [4018,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","400.0","0.7","42.1","256","-0.13","66","38.58","2","15.17","0.4483","20.2"], [4019,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","450.0","0.57","34.8","0","-0.2","0","-34.42","130","11.01","2.808","7.283"], [4020,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","500.0","0.62","38.6","256","-0.04","0","25.65","130","4.928","1.242","18.11"], [4021,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","550.0","0.94","54.6","256","-0.16","0","-50.53","2","0.1425","7.61","5.963"], [4022,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","600.0","1.95","335.8","256","0.31","0","10.15","130","0.1991","2.577","14.06"], [4023,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","650.0","2.7","324.0","0","0.11","0","18.55","130","0.2332","6.29","9.593"], [4024,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","700.0","1.12","21.5","0","-0.05","0","-5.96","2","0.8835","5.557","14.79"], [4025,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","750.0","0.96","31.4","0","-0.06","0","72.96","130","3.104","2.101","10.49"], [4026,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","800.0","1.96","97.2","0","-0.21","0","-44.79","130","1.383","3.757","20.0"], [4027,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","850.0","1.06","22.5","0","0.17","0","-55.86","130","1.768","1.267","7.553"], [4028,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","900.0","0.67","191.6","0","2.75","66","8.41","130","0.8028","0.2629","1.927"], [4029,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","950.0","2.24","101.1","0","1.93","66","-58.79","130","1.944","1.646","0.9038"], [4030,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1000.0","2.83","116.7","0","-0.17","0","9.0","130","0.1689","0.7239","0.5829"], [4031,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1050.0","3.74","126.5","0","0.0","0","-45.88","2","0.2505","0.926","0.6945"], [4032,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1100.0","5.76","102.7","512","-0.27","0","-27.35","2","1.062","0.1659","1.168"], [4033,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1150.0","3.55","58.6","514","-1.26","0","-38.72","130","0.302","0.1659","0.4637"], [4034,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1200.0","5.51","116.5","512","-0.53","0","-60.06","130","0.1366","0.1613","0.09632"], [4035,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1250.0","5.15","107.7","0","0.12","0","25.89","2","0.2182","0.3494","0.1434"], [4036,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1300.0","1.86","180.6","0","0.13","66","-31.41","2","0.2782","0.2472","0.11"], [4037,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1350.0","1.64","138.9","0","-6.72","2","31.1","130","0.3035","0.08692","0.3342"], [4038,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1400.0","1.74","87.2","0","-7.67","2","46.02","130","0.4066","0.3045","0.177"], [4039,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1450.0","2.56","81.5","0","-1.95","2","60.64","130","0.4121","0.958","0.8261"], [4040,"2025-12-14 17:00:00+00:00","2025-12-14 17:30:00+00:00","25","1500.0","3.24","81.5","0","0.07","66","63.36","130","1.041","1.707","2.236"], [4131,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","150.0","1.12","309.8","2","0.03","66","62.65","2","10.26","50.45","3.998"], [4132,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","200.0","2.67","247.0","2","-0.06","0","-21.12","130","10.16","11.47","0.3662"], [4133,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","250.0","1.33","352.5","0","0.02","0","67.69","130","27.78","7.884","8.12"], [4134,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","300.0","0.93","354.8","0","0.11","0","62.79","2","14.47","7.299","11.96"], [4135,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","350.0","1.11","358.4","0","0.11","0","67.54","130","1.904","3.537","4.85"], [4136,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","400.0","0.98","90.5","256","3.02","130","-37.44","130","1.142","1.019","0.1616"], [4137,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","450.0","0.43","56.9","256","-5.81","2","-60.01","130","0.0528","3.741","0.09212"], [4138,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","500.0","0.56","304.7","256","-0.2","2","-31.9","130","0.1382","1.743","0.1365"], [4139,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","550.0","2.27","19.4","256","-0.46","66","-60.69","130","0.5511","0.4162","0.3184"], [4140,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","600.0","1.25","38.6","0","-0.56","66","-34.75","130","0.4535","0.2178","0.8805"], [4141,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","650.0","5.16","85.1","0","-0.39","66","10.17","2","0.5569","0.1678","0.924"], [4142,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","700.0","1.56","74.7","256","0.21","0","-64.0","130","2.454","0.1124","2.836"], [4143,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","750.0","1.06","76.7","0","-0.15","0","-79.6","130","3.736","3.213","13.48"], [4144,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","800.0","1.21","89.3","0","-0.53","2","1.0","130","9.922","4.851","8.601"], [4145,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","850.0","1.83","79.1","256","-0.2","0","-47.73","130","6.318","1.765","0.2293"], [4146,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","900.0","4.22","278.2","258","1.32","0","-60.91","130","0.4324","0.4235","0.2012"], [4147,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","950.0","8.89","169.2","768","1.52","0","-85.81","130","0.91","0.1413","0.4402"], [4148,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1000.0","1.9","118.3","0","-0.19","0","-73.05","130","0.705","0.6354","0.3209"], [4149,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1050.0","1.75","135.8","0","-0.24","0","58.22","130","0.496","1.532","0.3953"], [4150,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1100.0","1.85","130.1","0","-0.32","0","53.61","130","1.145","2.086","0.2337"], [4151,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1150.0","3.87","130.5","0","-0.55","0","-25.07","130","0.3354","1.223","0.2198"], [4152,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1200.0","1.56","101.2","0","-0.06","0","68.58","130","0.4642","0.4565","0.2304"], [4153,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1250.0","0.96","130.4","0","-0.49","0","-78.23","130","0.574","1.041","0.888"], [4154,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1300.0","0.74","147.4","0","-0.15","0","49.74","2","0.7599","1.126","1.021"], [4155,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1350.0","1.98","186.2","0","-0.36","0","11.65","130","0.3948","0.5912","0.1982"], [4156,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1400.0","1.46","103.3","0","-0.25","0","5.48","2","0.6079","1.626","2.072"], [4157,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1450.0","1.58","75.3","0","-0.18","0","64.31","2","2.018","1.599","2.204"], [4158,"2025-12-14 17:30:00+00:00","2025-12-14 18:00:00+00:00","25","1500.0","1.92","71.4","0","-0.08","0","-77.08","130","0.824","0.7478","0.9793"], [4249,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","150.0","1.35","350.7","0","-0.01","2","13.85","2","97.09","244.3","108.9"], [4250,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","200.0","1.3","357.0","0","-0.14","2","14.01","2","24.28","39.45","31.69"], [4251,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","250.0","1.42","21.9","0","-0.16","2","0.48","130","13.04","4.56","12.6"], [4252,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","300.0","1.73","34.2","0","0.01","2","13.89","2","3.107","26.48","78.16"], [4253,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","350.0","2.08","64.7","0","0.04","2","-11.36","130","1.285","27.55","34.07"], [4254,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","400.0","1.81","64.6","0","0.22","2","72.63","2","7.13","26.12","10.48"], [4255,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","450.0","1.78","69.0","0","-0.09","2","-84.05","130","3.242","19.94","12.2"], [4256,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","500.0","1.7","73.9","0","0.19","2","-18.98","2","0.8108","13.84","9.291"], [4257,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","550.0","2.06","84.3","256","-0.32","2","37.92","2","0.5795","3.949","11.66"], [4258,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","600.0","1.81","65.6","0","0.15","2","-76.63","130","0.9149","3.295","7.294"], [4259,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","650.0","1.82","55.8","0","0.27","2","72.79","2","1.078","4.273","4.001"], [4260,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","700.0","1.96","65.8","0","1.19","2","-11.11","2","4.892","15.31","12.08"], [4261,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","750.0","2.15","72.6","0","0.36","2","-63.48","130","4.632","12.18","17.92"], [4262,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","800.0","1.95","81.2","0","0.46","2","75.31","2","14.34","0.9003","2.755"], [4263,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","850.0","1.59","63.0","0","-3.07","2","-36.32","2","1.001","0.3386","0.4133"], [4264,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","900.0","1.08","52.6","0","-0.12","130","46.12","130","1.855","0.93","0.4952"], [4265,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","950.0","1.2","47.6","0","-1.04","2","-2.22","2","1.015","1.303","1.043"], [4266,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1000.0","2.58","97.0","0","-0.24","0","-56.96","2","0.967","1.227","1.157"], [4267,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1050.0","1.92","94.4","0","-0.22","0","-56.55","130","0.2781","1.853","1.696"], [4268,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1100.0","1.89","86.4","0","-0.29","0","30.45","130","1.171","5.127","1.85"], [4269,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1150.0","2.11","89.1","0","-0.25","0","12.48","130","1.61","1.169","0.46"], [4270,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1200.0","2.05","89.4","0","-0.64","0","44.02","130","0.5972","0.989","0.9083"], [4271,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1250.0","2.52","88.8","0","-0.7","0","74.79","130","0.1845","3.013","2.091"], [4272,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1300.0","3.1","67.5","0","-0.14","0","25.18","2","0.5829","2.131","1.142"], [4273,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1350.0","3.5","69.6","0","-0.24","0","-56.89","130","0.4389","1.695","1.238"], [4274,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1400.0","4.22","76.0","0","-0.27","0","-61.08","2","0.2889","1.113","2.943"], [4275,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1450.0","4.22","79.9","0","-0.2","0","-77.99","2","1.705","1.583","1.54"], [4276,"2025-12-14 18:00:00+00:00","2025-12-14 18:30:00+00:00","25","1500.0","4.17","88.2","0","-0.15","0","-5.29","130","1.045","0.6332","0.5277"], [4367,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","150.0","6.16","156.3","512","-0.03","2","-31.86","130","26.91","17.67","15.82"], [4368,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","200.0","5.41","279.1","768","-0.03","2","15.88","2","9.345","3.925","11.35"], [4369,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","250.0","4.81","272.8","512","-0.01","2","15.28","2","9.25","3.149","12.66"], [4370,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","300.0","4.69","275.4","512","4.45","130","15.74","2","18.47","5.955","27.49"], [4371,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","350.0","4.48","274.5","512","0.8","2","15.32","2","33.03","5.422","20.59"], [4372,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","400.0","4.65","269.7","512","10.83","2","-26.8","130","7.928","2.187","8.553"], [4373,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","450.0","4.96","268.3","512","-14.86","130","-25.36","130","4.079","1.074","2.152"], [4374,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","500.0","4.37","274.2","512","0.19","2","-11.18","2","9.383","4.758","7.833"], [4375,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","550.0","4.15","284.5","512","-0.16","2","-43.71","130","6.402","5.799","19.93"], [4376,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","600.0","3.93","286.8","512","0.65","2","60.15","130","8.993","8.643","14.27"], [4377,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","650.0","3.73","287.4","512","-0.17","2","5.53","130","11.39","2.131","19.36"], [4378,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","700.0","4.24","278.2","512","18.61","2","55.71","2","13.19","2.998","10.8"], [4379,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","750.0","6.75","278.2","512","-4.03","130","2.94","2","4.386","0.5295","3.017"], [4380,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","800.0","4.37","273.9","512","0.45","2","37.49","2","0.5085","0.8144","0.7818"], [4381,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","850.0","2.4","254.5","512","-0.14","2","-48.18","130","1.275","0.5942","0.3664"], [4382,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","900.0","6.44","139.2","512","-0.84","2","73.56","130","2.055","0.6089","0.9368"], [4383,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","950.0","10.27","12.7","512","-0.37","2","40.43","2","1.654","1.485","0.7514"], [4384,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1000.0","3.25","345.1","512","-1.31","0","-38.2","130","1.491","1.692","1.777"], [4385,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1050.0","3.43","87.4","768","-10.94","2","-61.82","130","1.46","0.5848","0.7801"], [4386,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1100.0","3.22","95.4","0","0.06","0","59.21","130","0.3906","0.4329","1.599"], [4387,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1150.0","6.46","257.5","768","-2.4","0","-33.76","2","0.4475","0.711","2.136"], [4388,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1200.0","3.05","88.7","0","0.15","0","25.47","2","1.702","0.4752","2.773"], [4389,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1250.0","2.48","65.6","0","0.09","0","47.48","130","1.039","2.043","1.685"], [4390,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1300.0","4.13","65.7","0","0.02","0","4.0","130","2.321","4.738","3.591"], [4391,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1350.0","4.25","66.2","0","0.02","0","-18.26","2","3.843","3.367","5.646"], [4392,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1400.0","4.15","71.6","0","-0.06","0","-2.99","2","1.33","1.343","3.94"], [4393,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1450.0","4.3","85.6","0","-0.37","0","-63.61","130","0.7671","0.158","1.354"], [4394,"2025-12-14 18:30:00+00:00","2025-12-14 19:00:00+00:00","25","1500.0","1.61","49.4","768","-1.04","0","-35.02","2","0.2857","0.2395","0.9121"], [4485,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","150.0","2.27","108.5","0","0.09","2","13.28","2","161.0","133.3","62.21"], [4486,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","200.0","2.66","95.7","0","0.24","66","13.09","2","194.4","312.4","135.5"], [4487,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","250.0","3.09","94.2","0","0.11","0","13.06","2","32.66","69.11","46.98"], [4488,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","300.0","2.62","88.2","0","0.07","0","13.05","2","16.39","32.06","19.63"], [4489,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","350.0","1.98","82.8","0","0.25","0","12.71","2","3.99","5.251","11.47"], [4490,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","400.0","1.78","76.4","0","0.31","0","12.44","2","4.208","1.969","6.895"], [4491,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","450.0","1.76","78.0","0","0.25","66","12.16","2","2.755","10.94","5.993"], [4492,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","500.0","1.87","74.9","0","0.09","0","12.06","2","4.23","13.26","14.14"], [4493,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","550.0","1.93","73.1","0","0.23","66","12.12","2","6.001","3.558","6.241"], [4494,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","600.0","2.02","71.5","0","0.08","66","17.36","130","4.737","5.49","7.789"], [4495,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","650.0","1.53","59.7","0","0.4","66","-20.87","130","2.366","6.592","3.272"], [4496,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","700.0","1.35","83.6","0","-0.23","0","6.47","130","2.689","2.374","2.156"], [4497,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","750.0","1.32","56.6","0","-2.25","66","59.64","2","1.406","0.5416","0.9322"], [4498,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","800.0","3.07","105.0","256","-0.09","0","37.7","2","0.5337","0.3196","0.5417"], [4499,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","850.0","9.09","41.9","768","0.37","0","-68.66","130","0.1615","0.7916","0.5067"], [4500,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","900.0","1.21","78.3","0","-0.06","0","-83.78","130","0.1744","4.272","0.7828"], [4501,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","950.0","2.71","104.8","0","0.41","0","66.85","130","2.127","1.971","2.808"], [4502,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1000.0","2.87","110.1","0","0.33","0","42.66","130","5.452","0.5506","3.458"], [4503,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1050.0","3.35","103.8","0","0.1","0","-48.2","130","6.866","0.6987","1.968"], [4504,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1100.0","4.53","106.2","0","0.24","0","-22.63","130","3.766","0.9159","0.721"], [4505,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1150.0","4.76","107.4","0","-0.11","0","-18.75","130","0.8295","0.3482","0.2946"], [4506,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1200.0","0.85","85.4","0","0.23","0","-3.5","130","0.4689","0.4609","0.9614"], [4507,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1250.0","2.59","60.5","0","0.06","0","-39.56","130","1.045","0.9843","1.854"], [4508,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1300.0","3.26","64.1","0","0.04","0","-81.54","130","2.669","5.471","2.451"], [4509,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1350.0","3.3","65.0","0","0.02","0","-52.8","2","2.821","4.563","5.462"], [4510,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1400.0","3.83","77.5","0","0.02","0","75.21","130","1.235","0.5626","2.794"], [4511,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1450.0","3.45","84.3","0","-0.01","0","75.99","130","0.1447","0.1213","0.3988"], [4512,"2025-12-14 19:00:00+00:00","2025-12-14 19:30:00+00:00","25","1500.0","5.27","166.7","512","0.15","0","-40.85","130","0.5747","0.1286","0.4346"], [4603,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","150.0","1.77","160.3","0","0.2","66","13.09","0","112.1","115.9","36.5"], [4604,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","200.0","1.77","86.9","256","0.14","0","12.96","0","270.4","287.8","274.1"], [4605,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","250.0","1.22","121.5","0","0.19","0","12.6","0","112.4","45.24","65.82"], [4606,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","300.0","2.53","82.0","256","0.03","0","12.79","0","56.84","32.76","64.84"], [4607,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","350.0","2.23","96.0","0","0.04","0","12.7","0","24.99","14.91","18.86"], [4608,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","400.0","1.83","88.1","0","0.15","0","12.44","0","10.39","15.34","9.26"], [4609,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","450.0","1.76","86.8","0","0.09","0","11.95","0","9.592","8.739","8.542"], [4610,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","500.0","1.6","77.9","0","-0.29","0","12.4","0","3.683","2.065","6.747"], [4611,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","550.0","1.96","71.3","0","-0.75","2","11.31","0","4.792","1.666","3.217"], [4612,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","600.0","1.72","72.7","0","0.16","66","11.25","0","2.491","0.5319","2.315"], [4613,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","650.0","1.49","73.7","0","0.23","0","10.98","0","4.061","5.459","12.41"], [4614,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","700.0","1.42","77.8","0","0.34","0","10.02","0","7.159","8.144","11.76"], [4615,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","750.0","1.6","77.5","0","0.82","0","10.72","66","2.021","1.04","2.033"], [4616,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","800.0","2.12","83.6","0","-0.75","0","11.46","66","2.004","1.933","3.035"], [4617,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","850.0","1.78","88.8","0","0.15","0","11.26","66","2.446","2.002","3.729"], [4618,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","900.0","1.84","98.9","0","-0.26","66","10.4","66","1.397","3.053","6.23"], [4619,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","950.0","3.0","82.0","0","0.19","0","22.03","2","1.017","2.38","3.119"], [4620,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1000.0","2.85","82.7","0","0.02","0","-67.87","130","1.083","0.6344","1.594"], [4621,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1050.0","3.03","86.9","0","-0.05","0","10.15","2","1.457","0.3686","0.6754"], [4622,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1100.0","1.59","126.3","0","-0.43","0","16.63","130","0.6763","0.1442","1.178"], [4623,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1150.0","3.25","81.0","0","0.11","0","10.53","2","0.279","0.3268","0.4014"], [4624,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1200.0","2.65","61.0","0","0.49","0","10.96","2","0.3944","0.2999","0.152"], [4625,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1250.0","2.8","61.7","0","-0.11","0","-81.73","130","1.999","2.536","1.188"], [4626,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1300.0","3.05","69.7","0","-0.01","0","-1.65","2","5.364","9.497","9.271"], [4627,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1350.0","2.99","72.1","0","0.11","0","-5.37","130","5.355","5.572","6.408"], [4628,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1400.0","3.47","75.3","0","0.1","0","28.57","130","0.3074","0.1338","1.741"], [4629,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1450.0","2.58","247.5","768","0.42","0","26.12","2","0.1119","0.2305","1.926"], [4630,"2025-12-14 19:30:00+00:00","2025-12-14 20:00:00+00:00","25","1500.0","5.35","283.2","512","-2.07","2","-55.64","130","0.2768","0.1577","1.866"], [4721,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","150.0","1.64","180.7","0","0.04","2","12.44","0","21.83","27.0","34.61"], [4722,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","200.0","1.71","178.2","0","0.23","66","12.45","0","36.47","14.24","22.13"], [4723,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","250.0","1.19","174.2","0","0.17","66","12.68","0","36.36","43.39","19.9"], [4724,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","300.0","1.04","180.9","0","0.13","66","12.34","0","15.52","29.71","53.77"], [4725,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","350.0","1.13","183.8","0","0.5","2","12.11","66","3.368","3.364","10.1"], [4726,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","400.0","1.39","180.5","0","0.11","0","12.14","0","8.701","2.263","8.963"], [4727,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","450.0","1.33","177.0","0","0.28","0","11.2","0","27.67","8.838","15.85"], [4728,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","500.0","0.89","115.1","0","0.2","66","10.76","0","10.93","20.65","8.329"], [4729,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","550.0","0.91","47.2","0","0.16","2","11.48","0","1.943","5.108","2.383"], [4730,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","600.0","1.94","44.6","0","0.79","0","11.11","0","1.488","1.918","1.005"], [4731,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","650.0","4.65","44.0","0","0.82","0","10.17","66","4.556","1.312","1.47"], [4732,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","700.0","3.28","65.1","0","0.26","0","-40.19","130","5.658","0.942","1.95"], [4733,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","750.0","2.07","72.7","0","-0.65","0","15.32","0","2.317","0.8884","1.505"], [4734,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","800.0","1.46","112.7","256","-0.73","0","13.11","0","1.382","0.8459","0.7609"], [4735,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","850.0","2.1","84.6","0","-2.22","66","10.9","66","1.602","1.72","1.595"], [4736,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","900.0","5.21","201.1","256","-0.16","0","9.16","0","1.971","1.715","0.1205"], [4737,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","950.0","2.57","93.1","512","0.33","0","8.91","0","0.9559","1.62","0.5476"], [4738,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1000.0","1.97","101.4","0","-0.23","0","6.3","66","0.8957","2.851","0.5639"], [4739,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1050.0","3.22","105.4","0","-0.28","0","2.28","130","0.7764","0.407","1.055"], [4740,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1100.0","3.83","135.3","770","0.07","0","18.22","2","0.2568","0.4035","0.1331"], [4741,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1150.0","2.47","32.1","0","0.0","0","7.81","2","0.4749","0.0815","0.245"], [4742,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1200.0","2.81","52.9","0","-0.01","0","24.53","2","1.086","0.1178","1.656"], [4743,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1250.0","3.06","73.8","0","0.47","66","21.83","2","3.668","1.461","5.995"], [4744,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1300.0","2.72","80.9","0","-0.04","0","15.76","2","1.557","2.834","2.664"], [4745,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1350.0","2.79","85.0","0","-0.09","0","-3.91","2","1.015","0.9757","1.44"], [4746,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1400.0","2.24","71.4","0","-0.21","0","-3.24","2","0.3549","0.4266","1.226"], [4747,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1450.0","6.08","4.4","770","-1.05","0","10.57","2","0.4756","0.2267","0.7864"], [4748,"2025-12-14 20:00:00+00:00","2025-12-14 20:30:00+00:00","25","1500.0","7.22","163.5","256","0.8","0","13.92","130","0.2672","1.05","0.1806"], [4839,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","150.0","1.78","98.0","0","0.06","2","61.63","2","7.576","12.49","4.741"], [4840,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","200.0","0.96","130.9","0","-0.03","2","11.46","2","16.2","8.987","8.14"], [4841,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","250.0","1.05","154.0","0","0.61","0","11.63","2","33.69","15.08","22.09"], [4842,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","300.0","0.8","153.7","0","0.2","0","12.33","2","6.932","16.62","8.252"], [4843,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","350.0","1.35","80.9","0","0.16","0","12.56","2","1.412","4.798","1.866"], [4844,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","400.0","0.93","144.2","0","0.09","0","11.62","2","3.421","4.342","1.43"], [4845,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","450.0","0.3","134.9","0","0.03","0","73.61","130","4.274","1.914","1.678"], [4846,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","500.0","1.07","85.0","256","0.04","0","52.59","2","5.109","0.7477","0.7027"], [4847,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","550.0","1.02","83.4","0","0.13","0","67.66","130","0.9601","2.393","8.737"], [4848,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","600.0","0.75","49.6","512","-0.22","0","-71.27","130","2.857","0.3948","3.26"], [4849,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","650.0","4.22","120.7","0","-0.72","0","39.05","130","2.171","0.3764","1.605"], [4850,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","700.0","5.92","9.1","512","1.21","0","70.04","2","1.238","0.7339","1.114"], [4851,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","750.0","8.45","357.0","768","1.47","0","-21.37","2","1.734","0.4931","0.6146"], [4852,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","800.0","2.66","88.7","0","-0.01","0","-65.13","130","0.7804","0.6001","0.9777"], [4853,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","850.0","4.47","263.7","512","1.04","0","-24.45","130","0.381","0.6868","0.8714"], [4854,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","900.0","2.53","74.0","0","-0.29","0","22.2","2","0.4826","1.8","0.3705"], [4855,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","950.0","2.37","74.5","0","0.02","0","8.2","2","1.325","0.911","0.6311"], [4856,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1000.0","2.09","122.6","0","-0.4","0","8.85","130","4.25","0.5506","0.5763"], [4857,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1050.0","3.05","155.5","0","0.08","0","7.72","2","0.8603","1.085","0.3887"], [4858,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1100.0","3.28","35.0","0","0.01","0","8.02","2","0.3924","0.4547","0.3185"], [4859,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1150.0","2.79","62.2","0","0.2","0","7.18","2","0.2088","0.1688","0.2845"], [4860,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1200.0","2.03","79.6","0","0.03","0","-51.01","130","0.4234","0.4557","0.5217"], [4861,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1250.0","2.01","89.1","0","-0.13","0","-42.08","2","0.9133","0.9642","1.11"], [4862,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1300.0","2.05","88.0","0","-0.2","0","8.25","130","1.9","1.076","1.588"], [4863,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1350.0","1.97","87.9","0","-0.13","0","27.82","130","2.268","0.3648","0.6017"], [4864,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1400.0","2.98","111.0","0","0.33","0","-43.18","2","0.7603","0.8154","0.4851"], [4865,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1450.0","25.04","213.7","514","-0.02","0","35.47","130","0.764","0.5071","0.3312"], [4866,"2025-12-14 20:30:00+00:00","2025-12-14 21:00:00+00:00","25","1500.0","2.56","140.5","256","-0.06","0","72.82","130","0.3145","0.09677","0.1565"], [4957,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","150.0","1.31","86.4","0","-0.09","2","62.52","2","18.22","18.6","22.49"], [4958,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","200.0","1.2","97.3","0","-0.13","66","12.84","2","14.24","11.89","6.825"], [4959,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","250.0","1.05","161.9","0","-0.08","0","11.74","2","6.172","10.6","5.311"], [4960,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","300.0","0.84","152.4","0","-0.1","0","12.29","2","4.453","1.667","5.33"], [4961,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","350.0","2.36","152.8","0","0.72","66","-81.53","2","1.066","1.305","1.117"], [4962,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","400.0","0.73","164.0","0","6.01","2","-72.33","130","1.2","0.5224","2.506"], [4963,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","450.0","1.78","119.6","0","3.82","2","11.44","130","0.8583","0.2945","2.733"], [4964,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","500.0","5.95","44.3","256","0.54","2","69.88","2","0.6748","1.258","1.742"], [4965,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","550.0","5.86","45.8","256","-0.2","2","9.37","130","0.8412","5.187","0.7622"], [4966,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","600.0","0.67","20.0","0","-13.02","2","-82.51","130","0.6891","2.227","0.249"], [4967,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","650.0","2.42","77.6","0","-1.47","2","-12.31","130","1.205","2.621","1.193"], [4968,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","700.0","1.47","116.1","0","-16.3","130","-7.7","2","1.582","2.033","2.201"], [4969,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","750.0","2.91","94.3","512","-0.5","66","-68.4","130","1.681","0.2945","0.382"], [4970,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","800.0","9.08","34.4","512","-8.68","2","53.37","130","1.908","0.5106","0.3941"], [4971,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","850.0","1.18","343.9","512","-1.82","130","-19.9","130","0.6312","1.562","0.3608"], [4972,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","900.0","1.55","268.3","256","2.56","2","35.83","130","0.1632","1.031","0.1308"], [4973,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","950.0","23.78","51.8","514","-2.47","2","15.06","130","0.2075","0.5934","0.4526"], [4974,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1000.0","1.91","122.8","256","-0.32","66","-58.05","130","0.3983","0.7333","0.2872"], [4975,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1050.0","0.89","16.1","256","-0.39","66","-28.25","2","0.6477","0.3367","0.5288"], [4976,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1100.0","1.02","200.4","256","-2.05","2","-50.55","130","0.5979","1.101","0.1337"], [4977,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1150.0","2.78","111.5","256","0.21","0","-48.49","2","0.6252","1.83","0.3296"], [4978,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1200.0","2.51","89.7","258","-0.01","0","9.54","130","0.9418","1.763","0.6861"], [4979,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1250.0","2.11","87.9","258","-0.17","0","-18.7","2","1.956","1.489","0.9429"], [4980,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1300.0","2.45","105.8","258","-0.14","0","21.93","130","1.172","0.8809","1.224"], [4981,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1350.0","2.95","123.7","258","-0.1","0","35.78","130","0.4782","0.7758","0.6764"], [4982,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1400.0","1.74","81.5","2","-0.09","0","41.72","2","0.2994","0.4611","0.6607"], [4983,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1450.0","1.77","302.3","770","-0.1","0","7.46","130","0.3793","0.375","0.1031"], [4984,"2025-12-14 21:00:00+00:00","2025-12-14 21:30:00+00:00","25","1500.0","0.35","244.4","256","-0.1","0","25.07","130","0.7292","0.4139","0.2789"], [5075,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","150.0","1.39","46.9","0","0.09","2","61.97","2","25.05","5.587","36.72"], [5076,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","200.0","1.47","72.8","0","0.12","2","11.79","2","22.59","31.35","35.12"], [5077,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","250.0","1.22","79.0","0","-0.25","2","57.93","2","11.2","8.419","25.24"], [5078,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","300.0","1.67","71.3","256","0.21","130","-62.87","130","2.215","3.992","1.589"], [5079,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","350.0","1.04","172.4","0","0.14","2","11.98","130","5.374","4.842","4.297"], [5080,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","400.0","3.35","149.5","256","0.17","2","48.75","130","2.105","0.2151","1.851"], [5081,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","450.0","0.81","116.8","256","15.0","130","-22.54","130","1.423","1.872","0.9052"], [5082,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","500.0","1.03","175.4","0","0.14","2","-84.54","130","2.777","10.25","8.946"], [5083,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","550.0","0.72","119.4","0","-0.05","2","-25.44","130","8.289","5.377","6.942"], [5084,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","600.0","1.3","87.0","0","0.05","2","65.03","2","5.656","2.599","5.489"], [5085,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","650.0","2.89","58.8","0","-0.25","2","9.97","130","1.694","0.9988","2.834"], [5086,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","700.0","2.36","215.4","256","-0.3","2","-40.14","2","2.409","1.954","0.6606"], [5087,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","750.0","1.07","119.3","0","-0.21","130","-33.28","2","1.509","1.631","1.697"], [5088,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","800.0","3.48","90.7","256","-19.07","130","-40.05","130","0.5632","0.1778","0.5082"], [5089,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","850.0","2.89","153.6","768","5.94","2","-58.89","130","1.241","0.2305","0.09303"], [5090,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","900.0","2.98","145.8","256","-9.86","2","41.85","130","0.9564","0.2098","0.6661"], [5091,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","950.0","1.67","298.8","256","-18.24","2","-26.81","130","0.2236","0.4303","0.4974"], [5092,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1000.0","1.58","171.9","256","-0.02","66","21.91","2","1.861","0.3818","1.74"], [5093,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1050.0","1.52","101.2","256","0.4","0","-66.18","2","1.177","0.3209","0.7542"], [5094,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1100.0","2.75","71.4","256","0.57","0","-38.96","130","0.6909","0.509","1.398"], [5095,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1150.0","1.52","146.7","770","0.56","66","70.3","130","0.1804","0.2792","1.027"], [5096,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1200.0","2.45","84.2","256","-0.3","0","-65.57","130","0.5818","0.234","0.3432"], [5097,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1250.0","2.23","99.9","770","-0.17","0","-19.35","130","1.523","0.9817","0.3596"], [5098,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1300.0","3.47","189.0","256","0.11","0","-21.98","2","1.963","3.244","2.275"], [5099,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1350.0","1.78","139.9","258","0.03","0","73.44","2","2.048","1.027","1.816"], [5100,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1400.0","2.02","86.3","256","-0.02","0","-33.66","2","0.4879","0.4677","1.955"], [5101,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1450.0","2.01","84.6","256","-0.26","66","-77.4","130","0.7738","1.154","0.4339"], [5102,"2025-12-14 21:30:00+00:00","2025-12-14 22:00:00+00:00","25","1500.0","2.06","169.9","258","-0.45","66","-34.6","130","0.4087","0.4831","0.4257"], [5193,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","150.0","2.05","68.5","0","0.01","2","62.66","2","40.92","14.71","71.98"], [5194,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","200.0","1.97","62.4","0","0.04","2","12.38","2","18.13","30.27","65.87"], [5195,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","250.0","1.53","68.6","0","0.08","2","12.8","2","58.38","19.25","26.74"], [5196,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","300.0","1.22","87.5","0","-0.42","2","12.51","2","8.737","14.31","5.966"], [5197,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","350.0","0.77","148.4","0","5.11","2","51.33","130","7.396","5.844","1.705"], [5198,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","400.0","3.29","211.0","256","1.11","2","11.9","2","2.929","1.602","1.261"], [5199,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","450.0","0.63","102.7","0","0.12","2","52.22","130","4.239","2.803","1.869"], [5200,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","500.0","1.08","80.7","0","-9.25","2","-64.67","2","6.71","3.616","4.285"], [5201,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","550.0","1.11","77.6","0","-6.33","130","-5.52","2","2.755","2.734","5.227"], [5202,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","600.0","1.89","73.4","0","-16.67","2","9.13","2","3.426","5.393","2.28"], [5203,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","650.0","1.73","94.0","0","-1.11","2","-63.84","130","0.5859","1.331","2.361"], [5204,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","700.0","1.31","86.7","256","0.42","2","-12.24","130","4.166","0.7928","2.001"], [5205,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","750.0","0.68","22.7","0","-6.05","2","-66.24","2","0.8521","1.346","1.282"], [5206,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","800.0","3.52","359.0","256","-2.9","130","-16.92","130","0.2868","0.7152","0.2565"], [5207,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","850.0","1.38","159.6","256","-2.47","2","58.72","2","0.3307","0.4226","0.2068"], [5208,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","900.0","1.67","70.6","256","-0.79","2","38.5","130","1.527","2.633","0.157"], [5209,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","950.0","1.29","140.4","256","-0.12","2","43.84","2","1.16","2.077","0.7314"], [5210,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1000.0","2.26","185.2","258","-0.69","2","10.79","2","0.4107","0.3782","0.2036"], [5211,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1050.0","3.27","260.7","770","-1.11","2","70.14","130","0.5239","0.5247","0.2815"], [5212,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1100.0","3.48","204.3","258","-1.4","2","35.13","130","1.032","0.4563","0.2011"], [5213,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1150.0","2.2","174.1","258","-0.13","2","71.02","130","0.4114","0.3455","0.26"], [5214,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1200.0","3.3","60.5","514","-0.12","2","25.87","130","0.1416","0.2635","0.2718"], [5215,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1250.0","4.05","148.6","258","-0.27","2","-15.15","2","0.2084","1.307","0.8216"], [5216,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1300.0","1.64","148.3","258","-0.17","2","-26.17","2","1.447","1.622","2.071"], [5217,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1350.0","1.88","169.0","258","-0.11","2","-19.13","130","1.217","0.6104","0.3771"], [5218,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1400.0","2.57","94.0","258","0.07","2","53.82","2","0.6742","0.4443","0.1901"], [5219,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1450.0","15.98","54.6","258","-0.12","2","-81.46","130","2.338","0.1654","0.1161"], [5220,"2025-12-14 22:00:00+00:00","2025-12-14 22:30:00+00:00","25","1500.0","2.18","121.2","258","-0.19","2","-70.73","130","3.849","0.3178","0.2587"], [5311,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","150.0","2.55","58.9","256","0.02","2","12.48","2","12.12","26.53","35.85"], [5312,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","200.0","1.51","44.5","0","0.02","2","12.46","2","10.52","10.76","46.78"], [5313,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","250.0","1.48","68.3","0","0.06","2","12.74","2","10.12","18.16","25.71"], [5314,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","300.0","1.13","83.8","0","-0.02","2","11.9","2","11.01","21.0","22.38"], [5315,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","350.0","1.0","88.5","0","-0.2","66","12.08","2","6.782","14.63","10.76"], [5316,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","400.0","0.65","141.8","0","-0.13","66","12.71","2","5.344","2.755","2.414"], [5317,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","450.0","2.82","120.8","512","-8.03","130","-68.51","130","6.642","0.8343","2.349"], [5318,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","500.0","1.2","96.2","0","0.43","130","11.69","130","4.013","1.151","3.128"], [5319,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","550.0","1.63","82.0","0","-11.24","130","-82.13","130","1.065","2.572","1.1"], [5320,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","600.0","2.04","23.7","256","-15.8","2","75.0","130","0.2776","0.3101","0.6454"], [5321,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","650.0","2.13","359.4","256","-0.1","66","-56.67","130","0.2917","1.243","0.3725"], [5322,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","700.0","5.54","319.7","256","1.11","2","5.66","130","0.1863","0.7816","0.4606"], [5323,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","750.0","4.72","321.7","512","-0.11","66","63.7","130","0.3518","0.346","1.205"], [5324,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","800.0","1.97","137.6","512","7.29","130","26.69","130","0.5295","0.8351","0.9016"], [5325,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","850.0","0.55","43.1","256","-16.83","2","31.32","130","2.295","1.145","0.4647"], [5326,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","900.0","1.39","251.5","256","-14.96","130","40.83","130","3.167","1.276","0.1273"], [5327,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","950.0","4.42","142.0","256","-3.36","2","-70.72","2","0.9555","0.8364","0.5993"], [5328,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1000.0","4.47","243.4","256","1.11","2","-27.56","2","0.2707","0.5994","0.07905"], [5329,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1050.0","3.29","328.7","256","-5.61","2","-43.94","2","0.1275","1.847","0.1968"], [5330,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1100.0","3.44","133.9","256","-2.75","2","-30.51","130","0.2098","0.463","0.1197"], [5331,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1150.0","2.29","146.8","256","19.01","2","17.78","130","0.3037","0.3717","0.2097"], [5332,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1200.0","1.67","170.4","256","-0.04","2","22.1","2","0.4635","1.468","0.323"], [5333,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1250.0","1.55","167.1","256","-0.33","2","1.38","2","0.8499","5.073","0.3376"], [5334,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1300.0","1.71","149.5","256","-0.59","130","24.75","130","0.2488","1.728","0.4091"], [5335,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1350.0","1.98","151.2","256","0.15","2","-70.35","130","0.3014","0.2751","0.2825"], [5336,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1400.0","1.96","153.3","770","-0.21","2","23.61","130","0.3749","0.2466","0.2162"], [5337,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1450.0","2.59","143.2","258","-0.06","2","75.44","130","0.9075","0.8605","0.4186"], [5338,"2025-12-14 22:30:00+00:00","2025-12-14 23:00:00+00:00","25","1500.0","2.94","137.9","258","-0.6","2","54.87","130","0.454","0.7093","0.6262"], [5429,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","150.0","2.97","46.6","256","0.08","2","62.12","2","4.778","14.21","48.65"], [5430,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","200.0","2.43","32.4","2","0.06","2","12.91","2","4.059","1.429","41.84"], [5431,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","250.0","1.79","45.0","0","0.14","66","12.53","2","32.13","4.458","27.91"], [5432,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","300.0","1.38","40.9","0","0.17","0","12.62","2","38.5","4.152","20.2"], [5433,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","350.0","0.7","37.6","0","0.16","66","11.78","2","9.476","5.993","1.384"], [5434,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","400.0","0.21","46.1","0","0.09","0","12.21","2","6.47","4.674","0.7438"], [5435,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","450.0","3.82","333.8","256","0.29","0","46.73","130","0.9285","2.208","1.792"], [5436,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","500.0","0.77","2.2","0","-0.13","0","-84.37","130","2.187","2.702","5.873"], [5437,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","550.0","1.21","356.9","0","0.39","2","-13.13","130","1.366","4.523","4.98"], [5438,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","600.0","0.72","355.2","0","0.24","66","-11.67","2","0.2854","1.086","0.7891"], [5439,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","650.0","1.48","315.2","0","1.55","0","-33.85","2","0.1593","0.3235","0.1304"], [5440,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","700.0","2.94","319.1","256","0.87","0","27.81","130","1.118","0.2301","0.1861"], [5441,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","750.0","2.66","3.6","256","0.83","66","24.32","130","1.504","1.563","0.3512"], [5442,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","800.0","3.81","304.3","512","-1.23","0","43.32","130","1.88","1.68","0.1881"], [5443,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","850.0","2.8","207.5","256","-0.61","0","-37.64","130","3.892","2.526","0.5156"], [5444,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","900.0","1.6","160.4","0","-0.43","0","-39.87","130","0.5793","0.7266","0.6844"], [5445,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","950.0","2.02","227.3","0","-2.79","2","-60.87","130","0.7222","0.2499","0.7095"], [5446,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1000.0","4.18","289.8","0","0.24","2","-81.84","130","0.2268","0.781","0.246"], [5447,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1050.0","4.36","295.7","0","3.97","2","-41.35","2","0.3231","0.9781","0.1633"], [5448,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1100.0","1.69","222.3","0","-1.29","2","18.57","130","0.1973","0.5155","0.1927"], [5449,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1150.0","3.08","199.4","256","0.88","2","-24.71","130","0.4577","0.1997","0.3209"], [5450,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1200.0","2.88","161.0","258","-0.04","2","-42.28","2","1.18","0.3434","0.8482"], [5451,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1250.0","2.33","154.0","258","0.19","2","9.64","2","0.5515","2.722","0.6076"], [5452,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1300.0","2.16","150.7","258","0.16","2","55.63","130","1.217","13.43","1.484"], [5453,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1350.0","2.3","148.6","258","-0.39","2","-3.31","130","0.3313","2.115","0.5313"], [5454,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1400.0","2.12","153.2","258","-0.1","2","-3.89","2","0.4291","0.4062","0.5168"], [5455,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1450.0","2.56","156.3","258","0.41","2","22.83","2","1.054","1.099","0.6668"], [5456,"2025-12-14 23:00:00+00:00","2025-12-14 23:30:00+00:00","25","1500.0","3.58","153.3","258","-0.03","2","8.83","130","0.2788","0.3201","0.4064"], [5547,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","150.0","4.84","64.0","0","0.08","2","62.79","2","57.27","45.2","54.09"], [5548,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","200.0","3.41","58.4","0","0.06","2","13.17","2","45.23","39.6","62.79"], [5549,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","250.0","2.0","7.7","256","-0.07","2","13.38","2","0.9208","2.991","5.863"], [5550,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","300.0","1.32","352.3","0","0.01","2","13.42","2","5.263","9.716","4.245"], [5551,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","350.0","0.75","314.5","256","-0.15","66","12.79","2","3.045","8.482","2.797"], [5552,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","400.0","0.8","291.5","0","-0.18","0","11.66","2","6.766","6.418","6.083"], [5553,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","450.0","0.86","329.1","256","-0.17","66","-55.74","130","0.1416","2.629","2.867"], [5554,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","500.0","2.59","351.9","2","0.15","66","23.0","2","0.2941","1.029","1.83"], [5555,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","550.0","1.23","190.4","0","0.17","2","50.99","2","0.2652","0.4313","0.3371"], [5556,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","600.0","1.89","178.8","0","0.46","0","-55.43","130","0.3744","0.8971","0.784"], [5557,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","650.0","0.54","137.1","0","1.59","66","20.65","130","0.6951","1.065","0.7253"], [5558,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","700.0","8.84","214.3","512","0.72","66","-6.86","130","1.757","0.4758","1.188"], [5559,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","750.0","2.95","246.6","0","-0.3","0","-79.03","2","0.2251","0.7282","1.542"], [5560,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","800.0","2.77","135.6","256","5.18","2","3.72","130","0.418","1.029","0.3329"], [5561,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","850.0","3.63","163.1","0","-2.28","66","66.29","130","0.7844","1.518","0.2744"], [5562,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","900.0","10.84","214.7","2","1.38","2","22.41","130","0.5407","0.3471","0.3299"], [5563,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","950.0","1.63","173.2","0","0.0","2","-65.32","2","0.2869","0.3865","0.4045"], [5564,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1000.0","2.98","159.6","256","-0.57","2","-63.93","130","0.2211","0.6806","0.9554"], [5565,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1050.0","3.95","154.1","768","-0.43","2","48.78","2","0.7133","0.2905","0.2609"], [5566,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1100.0","3.07","148.6","256","-4.34","2","25.75","130","0.2518","0.1517","0.469"], [5567,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1150.0","2.32","162.8","256","0.18","130","-64.76","130","0.4377","0.2183","0.4899"], [5568,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1200.0","2.47","182.8","256","-3.69","2","-49.15","2","0.1798","0.3708","1.05"], [5569,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1250.0","2.25","151.7","768","0.1","2","72.3","130","0.5966","1.638","1.186"], [5570,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1300.0","1.46","165.3","0","0.12","2","42.16","130","1.54","9.566","5.031"], [5571,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1350.0","1.39","165.7","0","0.13","2","35.21","130","0.6652","1.621","1.922"], [5572,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1400.0","2.08","148.8","0","0.03","2","-5.3","130","0.5429","0.2497","0.3325"], [5573,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1450.0","3.53","167.4","256","-6.57","2","-56.68","130","0.3915","0.2155","0.4418"], [5574,"2025-12-14 23:30:00+00:00","2025-12-15 00:00:00+00:00","25","1500.0","2.86","247.5","0","-1.93","2","-40.82","130","0.2178","0.1842","0.2587"] ]}