{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","150.0","9.27","63.5","0","0.18","2","12.39","2","533.9","487.7","651.2"], [2,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","200.0","8.24","66.1","0","0.22","0","14.12","2","385.3","732.2","610.9"], [3,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","250.0","6.09","67.2","0","0.04","0","15.92","2","219.6","246.6","111.8"], [4,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","300.0","4.55","68.0","0","0.27","66","16.15","2","62.49","46.42","52.82"], [5,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","350.0","3.32","68.2","0","0.2","66","17.1","2","11.9","25.03","27.35"], [6,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","400.0","2.43","75.8","0","0.17","66","-44.04","130","11.96","13.84","8.382"], [7,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","450.0","2.03","76.2","0","-0.03","2","-65.38","130","4.258","7.428","19.33"], [8,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","500.0","1.65","76.3","256","-0.82","2","13.02","130","3.995","0.6544","14.99"], [9,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","550.0","3.86","311.5","256","-0.06","66","-56.48","130","0.2593","0.88","2.857"], [10,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","600.0","1.11","58.1","2","-3.58","2","57.37","130","0.2426","0.3495","1.017"], [11,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","650.0","1.66","35.8","256","-0.64","2","36.66","130","0.2454","0.1741","1.229"], [12,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","700.0","4.54","219.0","256","-3.81","2","-76.9","130","0.4373","0.2466","0.1149"], [13,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","750.0","3.68","179.0","256","-0.86","2","55.76","2","0.5659","0.2999","0.442"], [14,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","800.0","0.28","315.3","256","-0.08","0","42.97","130","1.711","1.601","1.196"], [15,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","850.0","0.81","260.8","256","0.39","2","-50.74","130","2.6","1.604","0.2877"], [16,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","900.0","5.4","307.4","256","0.47","0","-61.5","130","1.904","0.1728","0.176"], [17,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","950.0","5.71","331.6","256","-0.17","66","-81.16","130","0.2756","0.1468","0.2242"], [18,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1000.0","5.91","303.1","256","0.08","0","-56.79","130","0.3322","0.1026","0.3624"], [19,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1050.0","0.91","163.9","258","-0.16","0","10.25","2","0.1167","0.1386","0.1446"], [20,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1100.0","5.91","98.6","768","-1.21","0","-47.91","130","0.2774","0.5795","0.8916"], [21,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1150.0","1.92","170.6","256","-0.42","0","28.35","130","0.2483","0.6703","0.6699"], [22,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1200.0","2.18","276.7","256","0.37","0","-78.52","130","0.3616","0.4773","0.1216"], [23,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1250.0","2.53","283.5","256","-0.51","0","-43.43","130","0.1482","0.1059","0.203"], [24,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1300.0","2.17","278.9","258","-0.55","0","-30.58","130","0.1371","0.2965","0.3303"], [25,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1350.0","1.34","202.4","256","5.27","2","20.55","130","0.4071","0.3316","0.3985"], [26,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1400.0","0.77","204.4","256","-0.87","66","30.44","130","0.1979","2.504","0.7051"], [27,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1450.0","2.67","37.7","256","0.4","0","-56.09","2","0.1846","2.235","1.21"], [28,"2025-12-19 00:00:00+00:00","2025-12-19 00:30:00+00:00","25","1500.0","2.22","148.5","256","-0.16","0","67.82","130","0.2572","1.272","0.7766"], [119,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","150.0","9.08","60.0","256","-0.02","2","13.78","2","427.1","342.8","352.8"], [120,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","200.0","8.27","59.0","0","-0.04","2","14.84","2","454.3","511.7","300.7"], [121,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","250.0","6.33","57.6","0","-0.24","66","16.19","2","233.7","291.7","185.6"], [122,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","300.0","4.61","61.0","0","-0.24","66","56.26","130","82.37","226.1","55.43"], [123,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","350.0","2.97","67.6","0","-0.04","0","-26.38","2","22.79","54.05","14.76"], [124,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","400.0","1.96","81.0","0","0.04","0","9.01","2","5.775","10.15","10.35"], [125,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","450.0","1.56","73.8","256","-2.05","66","-55.83","130","11.78","0.9569","4.309"], [126,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","500.0","1.13","62.9","258","-0.12","2","-70.44","130","1.768","0.03674","1.27"], [127,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","550.0","0.53","128.0","256","-0.12","2","-9.79","130","0.8069","0.6266","0.6019"], [128,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","600.0","0.59","132.1","256","-2.44","2","64.83","130","0.8277","0.1868","0.5671"], [129,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","650.0","1.76","182.0","0","1.41","2","2.76","130","1.545","0.1993","0.1047"], [130,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","700.0","2.38","218.1","0","-1.6","2","-27.34","2","2.192","0.2905","1.341"], [131,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","750.0","0.88","38.3","0","0.58","2","-81.9","2","0.2612","0.4884","1.548"], [132,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","800.0","3.57","238.7","256","-0.34","2","37.69","130","0.1402","0.606","0.818"], [133,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","850.0","9.41","244.7","256","-0.47","2","63.31","130","0.3647","0.1791","0.07337"], [134,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","900.0","15.33","304.3","514","-0.62","2","68.42","130","0.1729","0.1449","0.4557"], [135,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","950.0","2.33","129.5","514","-5.33","2","-53.14","2","0.1812","0.246","0.3528"], [136,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1000.0","1.72","276.2","0","0.33","2","-35.42","130","0.5236","0.9235","1.892"], [137,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1050.0","12.7","135.3","514","0.17","2","-10.27","130","1.005","0.192","0.7908"], [138,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1100.0","1.45","229.8","256","0.08","2","-15.59","130","0.1294","0.1433","1.156"], [139,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1150.0","1.88","187.9","258","0.04","2","-78.54","130","0.3386","0.5085","1.106"], [140,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1200.0","1.73","235.1","770","-0.06","2","-19.1","2","0.1963","0.6045","1.225"], [141,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1250.0","1.71","226.2","256","0.02","2","-12.85","2","0.3708","0.6741","0.6399"], [142,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1300.0","1.73","185.6","258","-0.04","2","-39.73","130","0.2027","0.3918","0.2923"], [143,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1350.0","4.01","147.1","770","0.77","2","-9.01","130","0.2935","0.2129","0.3183"], [144,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1400.0","1.04","155.6","258","0.19","2","-66.41","2","0.405","0.2934","0.3399"], [145,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1450.0","5.29","136.8","256","1.1","2","-61.21","130","0.1651","0.3152","0.1761"], [146,"2025-12-19 00:30:00+00:00","2025-12-19 01:00:00+00:00","25","1500.0","5.18","118.9","770","1.34","2","-81.74","2","0.1034","0.2847","0.3463"], [237,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","150.0","8.84","57.2","0","0.04","2","62.31","2","209.2","385.4","191.5"], [238,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","200.0","7.06","59.5","0","0.08","2","67.84","130","270.9","322.3","300.0"], [239,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","250.0","5.02","60.2","0","0.13","2","-2.23","130","98.02","155.9","95.03"], [240,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","300.0","3.86","61.9","0","0.17","0","70.27","130","56.01","75.2","51.06"], [241,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","350.0","2.73","70.8","0","0.23","2","0.73","130","22.82","24.04","29.7"], [242,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","400.0","2.27","92.5","0","0.17","2","-61.53","130","7.383","10.31","4.579"], [243,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","450.0","1.43","90.8","256","0.28","2","-49.55","130","5.666","14.81","1.708"], [244,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","500.0","1.7","65.0","258","0.08","2","-66.81","130","0.03754","3.76","0.8198"], [245,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","550.0","1.85","95.4","514","0.56","2","-32.08","130","0.1259","0.2028","1.753"], [246,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","600.0","1.86","118.1","256","0.73","2","51.66","130","0.3167","0.6417","0.6107"], [247,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","650.0","1.66","290.8","256","0.54","66","-83.61","130","0.1527","0.4895","0.5904"], [248,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","700.0","3.6","42.7","256","1.21","2","-42.53","2","0.5343","0.5183","0.5216"], [249,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","750.0","6.27","123.9","514","0.04","66","63.74","130","0.06716","0.06411","0.4328"], [250,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","800.0","9.95","106.1","768","-0.11","0","-52.07","2","0.2963","0.6844","0.08639"], [251,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","850.0","4.3","195.1","256","-0.31","66","61.99","2","0.2448","0.4834","0.3558"], [252,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","900.0","4.47","202.8","770","5.5","2","-11.91","130","0.3248","0.301","0.2455"], [253,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","950.0","7.05","114.1","770","0.53","0","34.61","130","0.2336","0.5189","0.4375"], [254,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1000.0","0.92","242.4","770","0.4","2","-74.58","130","0.3826","0.2354","2.433"], [255,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1050.0","2.72","287.3","514","0.3","66","-83.26","130","0.08482","0.2148","0.9571"], [256,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1100.0","1.8","175.9","258","0.5","0","16.24","130","0.2666","0.2705","0.7213"], [257,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1150.0","2.76","160.7","2","0.2","0","-50.41","130","0.3808","0.1568","0.7971"], [258,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1200.0","1.42","230.8","2","0.68","0","45.77","2","1.055","0.1721","1.026"], [259,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1250.0","1.5","234.9","2","0.33","66","-82.48","2","0.3836","0.2477","1.972"], [260,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1300.0","2.35","274.6","2","-6.98","2","25.69","130","0.3531","0.4172","0.753"], [261,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1350.0","1.66","208.0","2","0.98","2","-35.58","130","0.2801","0.1184","0.3667"], [262,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1400.0","2.77","168.4","514","-2.85","2","8.7","2","0.2814","0.1545","0.2404"], [263,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1450.0","26.62","140.6","770","-11.53","2","13.13","2","0.2974","0.1309","0.3138"], [264,"2025-12-19 01:00:00+00:00","2025-12-19 01:30:00+00:00","25","1500.0","10.03","262.2","770","-0.13","2","-79.7","130","0.1683","0.2364","0.08092"], [355,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","150.0","9.4","61.4","0","0.16","2","13.82","2","303.0","429.8","352.5"], [356,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","200.0","7.17","60.4","256","0.2","2","15.84","2","162.0","280.0","193.0"], [357,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","250.0","4.51","68.2","256","0.24","2","62.55","130","97.35","90.99","89.19"], [358,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","300.0","3.92","71.2","0","0.19","0","17.13","2","49.8","22.15","49.55"], [359,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","350.0","2.95","71.6","0","0.22","2","-70.98","130","22.75","25.87","21.34"], [360,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","400.0","1.86","78.1","0","0.27","2","19.53","130","22.18","39.04","33.25"], [361,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","450.0","1.64","80.1","0","0.31","2","-14.92","130","12.21","9.781","5.816"], [362,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","500.0","2.92","67.0","258","-0.28","2","-21.84","2","2.527","0.3758","0.7468"], [363,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","550.0","1.1","299.1","258","0.33","2","42.39","130","0.4218","0.1956","0.886"], [364,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","600.0","0.59","275.2","258","-0.11","2","18.79","130","0.3084","0.1427","0.6596"], [365,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","650.0","3.51","233.3","256","0.08","2","-7.9","130","0.2888","0.3403","2.046"], [366,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","700.0","7.29","229.7","256","-0.36","66","-31.93","130","0.8192","0.9314","0.8361"], [367,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","750.0","3.3","251.5","258","-0.56","2","-21.02","2","0.1056","0.2325","0.2521"], [368,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","800.0","7.85","138.2","256","-0.87","66","-65.6","130","0.08896","0.1393","0.7522"], [369,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","850.0","1.79","205.9","2","-0.2","66","26.19","130","0.2467","3.222","0.1464"], [370,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","900.0","1.4","164.7","2","-5.19","2","66.15","130","0.6546","1.366","0.7585"], [371,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","950.0","0.61","220.0","2","-1.81","2","-67.87","2","0.2113","1.135","0.4534"], [372,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1000.0","1.08","221.6","0","0.54","2","73.86","2","0.5161","0.9482","0.9703"], [373,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1050.0","1.6","212.3","0","-0.22","2","-80.32","2","0.04764","0.6605","0.8554"], [374,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1100.0","9.29","300.7","2","-0.26","2","-28.07","130","0.7099","0.2985","1.465"], [375,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1150.0","2.19","257.8","770","-0.1","2","-72.23","2","0.1926","0.2844","0.9518"], [376,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1200.0","1.25","235.9","258","-0.15","2","-31.01","130","0.3632","0.3538","0.5357"], [377,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1250.0","2.64","273.8","514","2.33","2","26.16","2","0.08046","0.1727","0.763"], [378,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1300.0","20.32","127.7","514","0.45","194","51.57","2","0.2355","0.08488","0.2727"], [379,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1350.0","11.79","135.9","514","0.13","0","-46.55","2","0.05859","0.6074","0.2041"], [380,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1400.0","1.36","243.3","0","-0.02","0","-70.72","130","0.3884","0.7772","1.05"], [381,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1450.0","1.62","239.5","0","-0.07","0","-31.36","130","0.2895","0.3961","5.913"], [382,"2025-12-19 01:30:00+00:00","2025-12-19 02:00:00+00:00","25","1500.0","1.42","243.2","0","-0.07","0","-73.13","130","0.6087","0.834","2.87"], [473,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","150.0","8.81","59.1","0","0.13","2","12.97","2","725.9","462.5","544.1"], [474,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","200.0","7.59","57.6","0","0.6","66","14.22","2","226.4","425.2","294.3"], [475,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","250.0","5.19","59.7","0","0.59","66","15.72","2","136.4","161.2","168.0"], [476,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","300.0","3.4","66.5","0","0.11","0","16.01","2","45.35","65.31","81.99"], [477,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","350.0","2.07","70.1","0","0.39","0","-39.2","130","13.16","16.22","11.14"], [478,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","400.0","1.91","81.6","0","0.38","0","-11.46","130","15.24","3.359","5.995"], [479,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","450.0","1.05","96.5","256","0.15","0","-48.35","2","7.909","2.682","0.9483"], [480,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","500.0","1.28","187.4","2","0.03","0","-80.42","130","3.893","1.501","0.6661"], [481,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","550.0","1.39","196.4","0","0.16","0","-69.35","130","3.032","0.8821","0.87"], [482,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","600.0","1.41","148.8","256","-0.1","66","-67.28","130","2.183","0.1301","0.5"], [483,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","650.0","1.01","157.1","0","0.04","0","-20.18","2","3.18","0.2501","0.6127"], [484,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","700.0","1.77","145.2","256","0.18","66","-35.56","130","2.349","0.4844","1.817"], [485,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","750.0","3.08","261.7","2","0.0","0","-36.12","2","0.2661","0.4805","0.2884"], [486,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","800.0","0.88","157.4","256","0.07","0","51.15","130","1.287","0.7162","1.173"], [487,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","850.0","1.09","195.5","256","-0.06","0","-83.72","130","1.384","0.2681","4.888"], [488,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","900.0","2.44","284.1","256","0.1","66","-40.65","130","0.5603","0.4812","4.018"], [489,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","950.0","1.84","261.6","256","-0.33","0","-10.65","130","0.2643","0.4119","1.727"], [490,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1000.0","3.21","288.0","256","-0.88","0","-82.18","130","0.1434","0.3666","0.7815"], [491,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1050.0","1.91","276.5","256","-2.51","2","-5.75","130","0.3448","0.3546","0.665"], [492,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1100.0","2.13","259.8","256","-0.33","66","-75.64","130","0.4572","0.2752","0.9248"], [493,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1150.0","2.51","234.4","256","0.1","0","-41.79","130","0.2357","0.5712","0.5292"], [494,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1200.0","15.46","134.1","2","0.21","0","68.69","130","0.1176","0.1979","0.355"], [495,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1250.0","3.41","140.9","770","0.41","66","44.71","2","0.3594","0.1602","0.08677"], [496,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1300.0","5.15","44.9","770","1.15","2","59.14","130","0.1974","0.07771","0.1146"], [497,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1350.0","0.79","352.3","258","-0.2","66","31.87","130","0.3667","0.3374","0.1263"], [498,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1400.0","6.16","135.7","256","-2.53","2","-80.74","130","0.3891","0.2689","0.3924"], [499,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1450.0","2.92","170.9","258","0.64","0","61.59","130","0.2633","0.2831","0.971"], [500,"2025-12-19 02:00:00+00:00","2025-12-19 02:30:00+00:00","25","1500.0","1.63","212.8","0","0.42","0","-5.18","2","0.5679","0.3962","11.67"], [591,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","150.0","7.22","49.0","0","0.06","2","12.42","2","488.3","268.1","532.8"], [592,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","200.0","7.13","46.4","0","-0.19","66","13.53","2","279.5","100.2","199.9"], [593,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","250.0","6.24","50.5","0","0.22","0","14.43","2","173.4","63.39","111.9"], [594,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","300.0","5.44","55.7","0","0.27","0","-23.88","130","73.35","64.94","45.99"], [595,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","350.0","4.36","60.1","0","0.27","66","64.35","130","20.5","35.95","26.36"], [596,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","400.0","3.03","66.2","0","0.32","66","-20.39","2","12.35","10.23","8.179"], [597,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","450.0","1.97","68.4","0","0.28","66","-83.08","2","4.53","3.223","10.68"], [598,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","500.0","1.73","59.6","256","0.54","2","42.47","130","0.8776","1.13","4.192"], [599,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","550.0","0.81","208.9","256","-0.24","2","-66.32","130","0.4375","0.4569","1.166"], [600,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","600.0","1.33","88.9","256","-0.18","66","-73.07","130","1.306","0.5321","1.674"], [601,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","650.0","1.4","143.6","0","-0.08","66","-6.17","130","1.911","0.6856","2.256"], [602,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","700.0","8.44","69.9","2","0.04","66","-55.75","2","0.7119","0.1228","0.09867"], [603,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","750.0","2.53","27.8","256","-0.13","0","22.54","130","0.2136","0.3008","0.2403"], [604,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","800.0","1.43","335.4","256","-0.06","66","-84.22","130","0.2487","0.5467","0.3857"], [605,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","850.0","1.16","358.5","256","0.61","0","57.68","130","0.5374","0.4415","1.624"], [606,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","900.0","4.19","262.9","256","-0.44","0","70.71","130","0.3365","0.2594","0.7388"], [607,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","950.0","2.14","276.8","770","0.2","0","-72.8","130","0.3085","0.4107","0.1085"], [608,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1000.0","1.06","26.1","256","-0.31","66","-82.76","130","0.1967","0.3099","0.2587"], [609,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1050.0","3.51","109.1","770","0.71","0","-72.63","130","0.268","0.4118","0.6757"], [610,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1100.0","0.83","208.2","256","0.24","0","-70.41","2","0.4176","0.3227","1.087"], [611,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1150.0","1.28","276.9","256","0.25","0","37.85","130","0.3827","0.1916","0.4897"], [612,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1200.0","2.11","190.5","770","0.31","0","-4.74","2","0.3152","0.113","0.2538"], [613,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1250.0","7.4","252.5","770","-0.62","0","16.12","2","0.02008","0.2832","0.2166"], [614,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1300.0","9.94","135.6","770","-0.68","0","-39.43","130","0.3757","0.5452","0.1421"], [615,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1350.0","5.96","287.8","770","1.98","2","-66.39","130","0.228","0.2017","0.2069"], [616,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1400.0","20.6","133.9","514","-0.66","0","-76.65","2","0.2048","0.2187","0.2983"], [617,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1450.0","2.7","156.2","2","-0.3","0","70.62","2","0.1354","0.08518","0.2039"], [618,"2025-12-19 02:30:00+00:00","2025-12-19 03:00:00+00:00","25","1500.0","1.14","235.8","0","-0.07","0","-20.65","130","0.4327","0.5171","0.3523"], [709,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","150.0","5.8","57.4","256","0.01","2","13.88","2","653.1","286.0","325.6"], [710,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","200.0","5.33","59.8","256","0.05","2","15.46","2","252.3","385.4","282.7"], [711,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","250.0","6.57","55.9","0","0.09","2","16.38","2","127.6","212.5","129.1"], [712,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","300.0","5.37","63.2","0","0.17","66","-35.98","130","60.46","88.7","48.46"], [713,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","350.0","4.44","68.2","0","0.14","66","-61.61","130","66.69","34.64","40.81"], [714,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","400.0","3.32","70.3","0","0.21","66","-50.68","130","35.9","26.08","25.56"], [715,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","450.0","2.56","75.7","0","0.09","2","-70.54","130","28.99","16.07","17.8"], [716,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","500.0","1.67","75.2","0","0.2","2","8.32","130","4.611","9.206","4.983"], [717,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","550.0","3.17","73.0","256","-0.52","2","-46.56","130","0.1783","1.951","0.996"], [718,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","600.0","2.85","119.2","768","2.07","66","-82.66","2","0.3728","1.21","1.259"], [719,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","650.0","10.04","75.2","770","-0.05","2","-38.67","130","0.3072","0.7621","0.323"], [720,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","700.0","9.88","176.1","256","2.08","2","31.29","130","1.381","0.8928","0.1066"], [721,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","750.0","7.13","247.9","256","-0.33","66","-21.81","2","0.1763","1.112","0.7398"], [722,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","800.0","3.16","264.7","256","1.42","2","21.71","2","0.2589","1.454","0.7507"], [723,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","850.0","4.58","241.9","256","-0.05","2","-66.86","130","0.4811","0.3163","0.3854"], [724,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","900.0","3.68","266.2","256","3.67","2","72.72","130","1.453","0.2986","1.016"], [725,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","950.0","3.39","255.9","256","5.75","2","55.56","2","2.313","0.2327","1.646"], [726,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1000.0","2.02","236.1","258","-2.7","2","59.5","130","1.98","0.6539","1.337"], [727,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1050.0","2.2","256.8","770","-1.97","2","-51.48","2","0.1209","0.1107","0.4571"], [728,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1100.0","3.35","195.2","258","0.23","66","-67.01","130","0.1994","0.3958","0.3047"], [729,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1150.0","2.74","255.0","258","5.32","2","76.76","130","0.303","0.2762","0.5369"], [730,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1200.0","4.87","107.9","2","-4.73","2","36.69","2","0.3726","0.2468","0.1142"], [731,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1250.0","8.25","242.9","2","4.31","2","-0.55","130","0.2586","0.31","0.6777"], [732,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1300.0","3.6","52.2","258","-5.6","2","-43.07","130","0.4632","0.5201","0.3287"], [733,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1350.0","3.15","268.9","770","-0.48","0","68.77","2","0.2367","0.2163","0.1489"], [734,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1400.0","0.74","16.1","770","-0.03","0","-58.42","2","0.4024","0.1425","0.6242"], [735,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1450.0","1.34","243.3","770","0.04","66","44.02","2","0.3777","0.3727","0.9109"], [736,"2025-12-19 03:00:00+00:00","2025-12-19 03:30:00+00:00","25","1500.0","1.24","246.1","770","0.05","0","25.92","130","0.1411","0.3548","1.424"], [827,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","150.0","11.63","53.6","256","-0.08","2","13.32","2","309.4","325.6","190.9"], [828,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","200.0","9.27","61.1","256","0.07","2","42.18","130","249.8","532.8","138.7"], [829,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","250.0","6.93","63.3","256","0.23","2","-82.9","130","219.0","251.7","128.8"], [830,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","300.0","5.42","60.7","0","0.26","0","59.03","130","89.1","91.86","55.35"], [831,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","350.0","4.44","60.1","0","0.25","0","-0.79","130","49.82","32.24","28.21"], [832,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","400.0","3.42","65.1","0","0.24","66","66.11","2","31.45","13.64","13.36"], [833,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","450.0","2.84","66.1","0","0.16","2","-47.26","130","11.89","6.532","2.656"], [834,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","500.0","2.21","74.4","0","0.12","2","-73.1","130","15.44","8.726","7.147"], [835,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","550.0","1.83","70.3","0","0.08","2","-52.82","130","4.907","8.634","2.125"], [836,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","600.0","1.38","82.8","0","0.23","2","12.21","2","3.769","7.158","1.737"], [837,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","650.0","1.03","90.5","0","0.34","2","-83.63","130","6.57","7.522","1.48"], [838,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","700.0","2.17","139.7","770","0.24","2","3.22","130","1.504","3.247","0.1042"], [839,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","750.0","1.33","211.8","256","-1.19","2","20.43","130","0.3472","2.755","0.4176"], [840,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","800.0","0.52","184.7","256","0.18","2","31.94","130","0.5219","0.5983","0.2174"], [841,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","850.0","0.7","283.0","256","3.07","2","-65.1","2","0.3156","0.2503","0.189"], [842,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","900.0","2.35","130.4","256","-3.35","2","2.33","2","0.1644","0.1617","0.06099"], [843,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","950.0","2.2","169.3","256","-0.78","2","59.09","130","0.5761","0.3156","0.3732"], [844,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1000.0","0.81","218.2","0","-4.59","2","75.19","130","0.8987","0.5383","0.6191"], [845,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1050.0","0.87","230.0","0","-5.08","2","15.39","130","0.1988","0.272","1.252"], [846,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1100.0","0.85","237.9","770","-0.03","2","13.87","130","0.2752","0.09139","0.5189"], [847,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1150.0","2.71","192.0","256","0.16","0","-27.51","130","0.2207","0.2912","0.1923"], [848,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1200.0","0.91","162.8","256","-0.17","0","53.91","130","0.2193","0.6063","0.2244"], [849,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1250.0","1.22","243.6","0","-0.4","0","0.66","130","0.2973","0.2199","0.1262"], [850,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1300.0","1.71","239.5","0","-5.9","2","40.3","130","0.208","0.2119","0.295"], [851,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1350.0","1.87","243.2","0","-5.19","2","-18.09","130","0.4136","0.4284","0.2909"], [852,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1400.0","1.08","269.0","0","-0.53","66","-42.97","2","0.4322","0.9462","0.3391"], [853,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1450.0","1.54","255.1","0","-0.1","66","-30.35","130","0.2931","0.5119","0.3025"], [854,"2025-12-19 03:30:00+00:00","2025-12-19 04:00:00+00:00","25","1500.0","1.25","264.8","0","-5.17","2","-12.32","130","0.2062","0.177","0.4397"], [945,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","150.0","13.6","51.4","256","-0.25","2","12.2","2","721.6","783.1","548.5"], [946,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","200.0","12.36","49.3","256","-0.17","2","13.33","2","468.6","695.3","283.6"], [947,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","250.0","12.38","62.3","256","-0.15","2","14.41","2","195.3","156.3","159.9"], [948,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","300.0","3.89","79.2","512","-0.21","66","-77.93","2","58.21","61.94","93.7"], [949,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","350.0","6.42","64.7","0","0.04","2","-77.98","130","39.8","45.53","49.11"], [950,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","400.0","5.03","67.2","0","0.18","2","3.6","130","19.22","31.91","18.94"], [951,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","450.0","4.32","64.7","0","0.25","66","64.05","130","22.56","9.229","8.828"], [952,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","500.0","3.36","70.2","0","0.1","2","16.33","130","13.88","6.0","15.02"], [953,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","550.0","2.68","77.9","0","-0.02","2","-78.78","2","15.81","9.48","7.901"], [954,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","600.0","1.56","97.1","0","-0.2","2","-84.98","130","4.131","1.55","3.668"], [955,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","650.0","3.32","52.8","256","0.12","2","-84.74","2","3.92","1.155","2.2"], [956,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","700.0","4.23","53.4","256","-0.14","2","64.68","130","12.76","1.644","1.843"], [957,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","750.0","1.19","85.9","0","-0.26","2","47.83","2","2.172","3.186","0.5213"], [958,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","800.0","4.33","304.4","256","-0.98","2","19.8","130","0.3525","0.6616","0.2274"], [959,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","850.0","2.4","241.9","768","-1.24","2","-52.11","130","0.4227","1.328","0.2808"], [960,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","900.0","8.08","169.3","768","0.16","66","65.16","2","0.4351","0.5168","0.3443"], [961,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","950.0","5.5","223.7","256","3.9","2","31.16","130","0.174","0.07106","0.6675"], [962,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1000.0","4.2","341.0","256","0.72","0","-36.17","130","0.1279","0.6414","0.6124"], [963,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1050.0","0.41","175.7","768","0.39","0","13.95","130","0.1847","0.1383","0.1508"], [964,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1100.0","0.96","176.9","0","7.98","2","-23.83","2","0.475","0.2116","0.2229"], [965,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1150.0","2.04","143.4","770","-0.07","2","66.08","2","0.9173","0.07076","0.2803"], [966,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1200.0","4.48","309.3","256","-1.13","2","-67.44","130","0.2051","0.2117","0.2154"], [967,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1250.0","13.91","306.3","770","3.65","2","-33.17","2","0.3203","0.4241","0.1698"], [968,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1300.0","1.34","129.2","770","-0.05","2","24.34","130","0.1707","0.2499","0.1817"], [969,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1350.0","2.26","179.4","0","0.18","0","3.61","130","0.2543","0.2187","0.3059"], [970,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1400.0","2.86","237.0","0","-0.33","0","-58.45","130","0.2314","0.06801","0.09415"], [971,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1450.0","3.48","220.7","0","0.05","0","63.7","130","0.2307","0.5045","0.3363"], [972,"2025-12-19 04:00:00+00:00","2025-12-19 04:30:00+00:00","25","1500.0","0.88","225.1","0","0.02","0","-79.95","130","0.2205","0.5659","0.157"], [1063,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","150.0","10.57","53.1","256","-0.06","2","14.15","130","636.6","474.7","302.8"], [1064,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","200.0","9.35","53.2","256","-0.07","2","14.57","2","318.0","175.3","215.1"], [1065,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","250.0","9.53","55.1","256","-0.04","2","15.11","2","170.6","164.6","66.32"], [1066,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","300.0","7.19","67.9","0","0.0","0","15.12","2","114.0","127.5","123.3"], [1067,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","350.0","6.61","72.5","0","-0.26","66","-17.75","130","67.38","126.3","104.8"], [1068,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","400.0","5.3","71.0","0","0.28","66","-46.82","2","27.7","110.7","48.6"], [1069,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","450.0","3.96","70.8","0","0.19","66","61.9","2","24.85","14.15","11.95"], [1070,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","500.0","2.49","78.0","0","0.01","2","24.77","130","5.088","1.923","4.842"], [1071,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","550.0","2.0","84.0","256","0.01","2","52.56","130","6.137","1.504","3.646"], [1072,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","600.0","1.87","110.4","0","-0.1","2","43.83","130","3.867","2.123","1.638"], [1073,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","650.0","1.46","109.3","258","0.01","2","8.84","130","0.6548","1.059","0.5938"], [1074,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","700.0","1.8","104.4","256","0.02","2","-41.82","2","1.275","0.4466","1.871"], [1075,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","750.0","1.72","222.7","256","-0.1","2","67.08","2","2.251","0.4285","1.155"], [1076,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","800.0","0.41","113.2","256","-0.15","66","-36.97","2","0.5233","2.005","0.7286"], [1077,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","850.0","0.89","156.6","256","0.42","2","20.22","130","0.2073","0.4984","0.2053"], [1078,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","900.0","0.63","67.0","512","0.06","2","-30.03","2","0.3982","0.2608","0.06196"], [1079,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","950.0","2.45","241.0","256","-3.52","2","-74.91","130","0.8264","0.3246","0.14"], [1080,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1000.0","8.66","307.5","2","-0.01","2","-64.02","130","0.3014","0.3245","0.324"], [1081,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1050.0","3.25","108.1","0","0.83","2","49.51","130","0.3031","0.09186","0.1344"], [1082,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1100.0","0.71","22.2","0","-0.34","2","-83.58","130","0.299","0.1906","0.4763"], [1083,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1150.0","0.25","174.4","0","-0.84","2","-7.2","2","0.2367","0.3426","0.4186"], [1084,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1200.0","1.48","164.9","0","-1.31","2","15.95","130","0.1754","0.2078","0.3557"], [1085,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1250.0","0.91","171.2","0","0.43","66","-56.31","130","0.1973","0.2506","0.1074"], [1086,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1300.0","0.88","255.6","770","0.15","0","-37.98","130","0.1705","0.2103","0.5465"], [1087,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1350.0","1.27","270.7","258","0.14","0","-11.02","130","0.4813","0.1431","0.6062"], [1088,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1400.0","0.91","224.9","0","0.15","0","36.42","130","0.2579","0.08501","0.6128"], [1089,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1450.0","1.34","253.2","0","0.06","0","-8.55","130","0.3069","0.1377","0.4203"], [1090,"2025-12-19 04:30:00+00:00","2025-12-19 05:00:00+00:00","25","1500.0","1.36","261.2","0","-0.44","66","-62.83","130","2.013","0.1585","0.6877"], [1181,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","150.0","7.76","54.0","256","-0.01","2","62.58","2","298.5","159.6","184.4"], [1182,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","200.0","7.29","56.5","256","-0.1","2","14.96","2","351.0","91.85","196.1"], [1183,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","250.0","7.02","63.3","256","-0.19","2","15.56","2","139.9","110.7","243.2"], [1184,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","300.0","5.97","70.0","0","-0.1","2","15.14","130","58.06","65.64","100.2"], [1185,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","350.0","4.92","74.4","0","-0.16","2","16.6","2","58.17","42.44","67.78"], [1186,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","400.0","3.45","83.2","0","-0.07","2","-29.42","2","105.2","26.58","66.64"], [1187,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","450.0","2.14","89.8","0","-0.22","66","-73.94","130","81.48","22.76","50.38"], [1188,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","500.0","1.36","65.0","0","-0.21","0","-26.95","2","8.316","14.62","5.091"], [1189,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","550.0","1.8","124.3","256","0.01","2","71.14","2","0.3192","3.635","0.1529"], [1190,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","600.0","1.76","46.6","0","0.0","2","-17.71","130","1.213","0.509","0.2756"], [1191,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","650.0","1.76","7.7","256","-0.1","2","67.8","2","0.9252","0.2706","0.2722"], [1192,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","700.0","1.49","58.3","256","0.73","2","-74.45","2","1.083","0.3425","0.7983"], [1193,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","750.0","0.91","123.0","0","-0.29","2","57.57","2","1.957","0.7955","0.7657"], [1194,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","800.0","1.06","163.6","0","-4.07","2","70.97","130","0.8374","0.905","0.851"], [1195,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","850.0","0.47","164.2","0","0.06","0","55.07","130","0.5314","0.3665","0.4856"], [1196,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","900.0","4.79","216.6","514","1.42","66","-47.85","130","0.1906","0.09462","0.1809"], [1197,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","950.0","3.6","74.1","768","0.43","66","-74.37","130","0.1802","0.3294","0.1908"], [1198,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1000.0","1.35","277.0","256","0.02","2","45.04","130","0.06332","0.2508","0.1866"], [1199,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1050.0","1.05","137.2","0","-2.55","2","16.38","2","0.5295","0.1973","0.359"], [1200,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1100.0","0.48","191.7","0","-0.19","0","-81.58","2","0.2443","0.3648","0.2123"], [1201,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1150.0","1.8","132.4","256","1.47","66","-68.71","130","0.2499","0.2168","0.2697"], [1202,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1200.0","4.84","138.1","0","-4.56","2","3.24","2","0.257","0.174","0.1932"], [1203,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1250.0","0.59","337.8","0","1.15","2","-61.27","2","0.1992","0.2427","0.3933"], [1204,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1300.0","1.2","183.5","0","0.09","0","-83.25","130","0.185","0.113","0.2766"], [1205,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1350.0","1.12","249.1","0","0.09","0","-83.46","130","0.1046","0.2397","0.08408"], [1206,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1400.0","1.11","252.1","0","0.09","0","64.32","130","0.3514","0.1849","1.604"], [1207,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1450.0","1.39","253.4","0","0.01","0","31.47","130","0.5356","0.2826","1.007"], [1208,"2025-12-19 05:00:00+00:00","2025-12-19 05:30:00+00:00","25","1500.0","1.72","251.2","0","0.15","0","-61.76","2","0.3339","0.3188","0.8565"], [1299,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","150.0","6.97","50.6","256","0.0","2","62.21","2","134.5","201.0","186.2"], [1300,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","200.0","5.91","59.7","256","0.07","2","14.7","2","152.8","181.2","117.6"], [1301,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","250.0","6.43","72.0","256","0.24","66","14.96","2","349.2","241.0","206.3"], [1302,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","300.0","4.74","77.8","0","0.27","0","-57.25","130","184.6","161.0","151.9"], [1303,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","350.0","2.98","82.8","0","0.23","0","-20.69","130","36.0","42.66","29.39"], [1304,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","400.0","1.72","113.7","256","0.19","2","32.05","130","21.61","11.47","4.483"], [1305,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","450.0","1.66","170.6","0","0.1","2","31.63","130","29.98","12.14","20.09"], [1306,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","500.0","1.82","179.5","0","-0.19","2","-49.94","130","9.766","5.503","8.97"], [1307,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","550.0","1.57","135.3","0","0.04","2","-60.08","130","2.097","3.011","2.01"], [1308,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","600.0","3.03","186.8","0","-0.34","2","-56.44","130","1.038","1.22","0.1657"], [1309,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","650.0","1.81","90.4","256","0.6","2","-5.66","130","2.676","0.8088","0.4206"], [1310,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","700.0","1.97","135.5","256","-0.67","2","75.46","130","1.196","1.262","0.8596"], [1311,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","750.0","2.56","200.5","256","-3.17","2","9.3","2","0.1233","1.444","0.1827"], [1312,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","800.0","1.45","99.8","0","0.05","66","36.0","130","1.251","1.786","0.2256"], [1313,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","850.0","1.71","174.6","0","0.72","66","47.11","2","0.6816","0.5785","0.5864"], [1314,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","900.0","0.73","152.3","0","-4.92","2","64.89","130","0.3906","0.06859","0.1664"], [1315,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","950.0","1.52","80.9","256","-0.59","66","-82.86","130","0.2065","0.5608","0.2367"], [1316,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1000.0","1.97","290.6","768","-0.06","0","62.15","130","0.09012","0.1703","0.1899"], [1317,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1050.0","1.37","150.5","256","-0.2","0","48.04","130","0.02986","1.769","0.2273"], [1318,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1100.0","1.09","279.4","768","-0.93","66","69.16","2","0.8436","0.198","0.868"], [1319,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1150.0","10.42","307.4","2","-0.44","0","-79.78","130","0.1943","0.1733","0.1738"], [1320,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1200.0","6.03","304.9","768","-2.79","2","-12.81","130","0.1053","0.4596","0.1899"], [1321,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1250.0","19.84","289.4","770","2.18","0","18.14","130","0.3675","0.3716","0.1431"], [1322,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1300.0","11.87","295.1","258","0.57","0","-56.28","130","0.1388","0.1723","0.2603"], [1323,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1350.0","1.37","277.3","0","0.11","0","4.62","130","0.6983","0.2304","0.3168"], [1324,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1400.0","1.06","255.1","0","0.21","0","60.79","130","0.9385","0.1758","0.7148"], [1325,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1450.0","1.18","258.0","0","0.28","0","18.22","130","0.4971","0.1969","0.9631"], [1326,"2025-12-19 05:30:00+00:00","2025-12-19 06:00:00+00:00","25","1500.0","1.33","268.9","0","0.19","0","-60.56","130","0.818","0.4875","0.7522"], [1417,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","150.0","6.07","303.7","768","-0.03","2","16.67","2","209.8","289.3","232.7"], [1418,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","200.0","6.12","288.7","768","-0.02","2","17.71","2","90.92","105.6","84.73"], [1419,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","250.0","6.52","273.9","512","0.0","2","17.87","2","112.6","73.08","94.16"], [1420,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","300.0","8.06","265.7","512","-0.17","66","17.94","2","128.0","118.4","87.05"], [1421,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","350.0","8.64","265.5","512","-0.18","66","18.33","2","36.3","60.58","14.03"], [1422,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","400.0","11.47","169.5","770","0.14","2","18.3","2","3.072","12.54","3.101"], [1423,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","450.0","10.91","256.7","768","0.02","2","17.73","2","12.61","4.832","6.083"], [1424,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","500.0","9.06","358.1","512","0.21","2","29.3","130","11.25","6.103","12.23"], [1425,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","550.0","12.54","173.0","512","0.05","2","75.24","2","2.216","5.916","1.978"], [1426,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","600.0","19.84","192.4","768","-0.37","2","21.82","130","0.7035","0.9972","0.3076"], [1427,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","650.0","7.05","329.8","514","-0.41","2","-16.87","2","2.168","0.1967","0.1984"], [1428,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","700.0","11.57","170.8","258","0.12","66","35.47","130","1.395","0.782","0.3813"], [1429,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","750.0","9.61","353.6","768","0.07","66","-55.49","130","1.373","3.984","0.619"], [1430,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","800.0","8.75","355.7","514","-2.08","0","29.66","130","2.721","2.493","0.2857"], [1431,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","850.0","15.07","215.4","514","-0.26","0","-9.76","2","2.278","1.259","0.1605"], [1432,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","900.0","2.2","34.4","256","0.16","66","-11.25","130","0.5196","2.212","0.2341"], [1433,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","950.0","2.14","194.4","256","0.55","0","70.14","130","0.2124","0.5496","0.1853"], [1434,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1000.0","1.01","185.8","0","0.02","0","-77.59","130","0.7787","1.414","0.1571"], [1435,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1050.0","0.8","183.3","0","0.02","0","10.71","130","0.687","0.78","0.3613"], [1436,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1100.0","0.64","201.6","0","-0.04","0","-24.24","130","0.2595","0.7225","0.4947"], [1437,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1150.0","0.78","185.8","0","0.06","0","-44.5","2","0.9853","0.4994","0.3189"], [1438,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1200.0","1.5","171.1","0","0.09","0","-9.46","130","0.292","1.072","0.1813"], [1439,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1250.0","1.02","178.4","0","-0.03","0","-10.04","2","0.2549","0.3727","0.1342"], [1440,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1300.0","0.63","172.4","0","2.67","2","-73.08","130","0.1094","0.2632","0.1395"], [1441,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1350.0","1.79","339.9","258","0.19","0","36.46","130","0.3328","0.2577","0.5197"], [1442,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1400.0","0.86","239.8","256","-0.01","0","-55.2","2","0.2583","0.4792","0.6335"], [1443,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1450.0","1.18","257.6","0","0.07","0","-5.45","2","0.2019","0.3196","0.2123"], [1444,"2025-12-19 06:00:00+00:00","2025-12-19 06:30:00+00:00","25","1500.0","1.17","272.7","0","0.05","0","7.08","130","0.1719","2.621","0.1"], [1535,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","150.0","7.07","47.9","256","0.01","2","62.18","2","167.3","153.2","164.9"], [1536,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","200.0","5.3","60.0","256","0.0","2","14.31","2","93.77","46.9","98.28"], [1537,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","250.0","3.78","62.9","0","-0.02","2","14.37","2","52.09","105.8","59.12"], [1538,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","300.0","2.68","62.5","0","-0.01","2","13.27","2","32.67","37.35","45.1"], [1539,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","350.0","1.57","38.9","0","-0.15","2","14.37","2","59.17","15.78","31.74"], [1540,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","400.0","0.63","112.9","256","-0.09","2","14.54","2","6.944","14.09","10.32"], [1541,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","450.0","1.41","112.5","0","-0.14","66","32.11","2","20.78","8.52","6.529"], [1542,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","500.0","1.68","121.8","256","0.0","2","14.45","2","9.764","4.181","0.7909"], [1543,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","550.0","1.15","114.5","256","0.11","2","13.5","2","2.314","1.751","0.1902"], [1544,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","600.0","1.62","149.1","0","0.03","2","-70.16","2","1.954","0.9625","0.381"], [1545,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","650.0","2.7","100.3","0","-0.07","2","45.2","2","1.523","1.045","0.2418"], [1546,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","700.0","1.63","140.9","256","1.71","66","64.56","2","0.9468","0.5246","0.7273"], [1547,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","750.0","2.04","72.8","256","0.17","0","40.86","130","0.1848","0.3753","0.2667"], [1548,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","800.0","1.94","104.1","0","-0.49","66","-78.92","2","0.4841","1.354","0.3977"], [1549,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","850.0","3.14","84.0","0","0.25","66","18.91","130","1.077","2.945","0.2977"], [1550,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","900.0","8.16","220.7","2","-0.13","66","59.71","2","1.709","0.4879","0.1949"], [1551,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","950.0","14.25","215.0","514","1.01","66","-84.26","130","1.258","0.7673","0.1805"], [1552,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1000.0","1.42","144.8","0","-1.0","66","-7.8","130","1.668","2.699","0.1838"], [1553,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1050.0","1.12","154.5","0","-0.24","66","67.35","130","4.965","1.92","0.695"], [1554,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1100.0","0.98","158.0","0","0.43","0","-63.94","130","5.622","1.589","3.162"], [1555,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1150.0","0.85","150.2","0","-0.57","0","-57.04","130","1.331","2.361","0.7779"], [1556,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1200.0","5.6","5.2","514","0.24","66","-77.47","130","0.7155","0.198","0.2424"], [1557,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1250.0","6.28","334.0","512","-1.88","0","-79.57","130","0.1233","0.3139","0.158"], [1558,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1300.0","1.57","76.0","258","-3.23","2","4.0","130","0.2588","0.1542","0.2947"], [1559,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1350.0","1.8","94.3","0","0.33","0","-25.0","130","0.2273","0.2293","0.111"], [1560,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1400.0","0.51","303.8","0","0.11","0","7.05","2","0.5029","0.3388","0.3632"], [1561,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1450.0","2.01","13.7","0","-0.09","0","19.64","130","1.577","0.239","0.6755"], [1562,"2025-12-19 06:30:00+00:00","2025-12-19 07:00:00+00:00","25","1500.0","1.32","343.7","0","-0.11","0","62.58","130","8.74","8.424","1.333"], [1653,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","150.0","6.68","44.3","256","-0.04","2","62.88","2","145.5","65.99","97.22"], [1654,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","200.0","3.28","52.0","258","-0.02","2","14.99","2","86.93","34.67","54.37"], [1655,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","250.0","3.59","62.4","256","-0.03","2","13.87","2","48.36","24.4","106.4"], [1656,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","300.0","3.21","65.4","0","0.27","66","14.65","2","34.61","46.88","40.45"], [1657,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","350.0","2.28","65.0","0","-0.08","2","-67.48","2","11.1","14.24","13.75"], [1658,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","400.0","0.89","79.6","256","-0.08","2","27.71","130","26.31","3.47","15.84"], [1659,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","450.0","0.56","69.5","256","-0.12","2","-68.4","130","12.89","1.48","4.275"], [1660,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","500.0","1.04","50.7","258","-0.06","2","11.92","130","4.682","0.5387","0.3484"], [1661,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","550.0","1.23","74.4","256","0.01","2","-80.24","2","3.864","1.5","0.3983"], [1662,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","600.0","2.29","65.3","256","-0.23","2","74.75","130","1.654","0.7107","0.757"], [1663,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","650.0","2.78","73.1","256","-0.18","2","53.26","2","0.3903","0.4301","0.5307"], [1664,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","700.0","2.97","164.8","258","-0.34","2","-29.59","130","1.026","0.3789","0.3252"], [1665,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","750.0","1.42","75.4","256","1.84","66","-72.59","130","0.4286","0.5382","0.3986"], [1666,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","800.0","10.77","39.8","514","0.59","2","-55.53","130","0.3804","0.9915","0.2372"], [1667,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","850.0","8.53","214.2","256","-0.11","0","30.37","130","0.9516","2.445","0.1878"], [1668,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","900.0","1.78","191.7","256","1.29","66","14.99","130","1.023","0.6437","0.2985"], [1669,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","950.0","1.89","64.9","514","0.11","0","72.35","130","0.3948","0.3422","0.1157"], [1670,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1000.0","0.81","137.1","258","5.24","2","-5.62","2","0.2197","0.7245","0.3684"], [1671,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1050.0","1.41","76.1","770","-0.41","0","-11.42","2","1.988","3.571","0.369"], [1672,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1100.0","2.59","57.8","770","-0.93","0","-79.69","130","3.71","4.371","0.4826"], [1673,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1150.0","0.98","69.7","258","0.01","66","-2.26","130","1.661","2.707","0.3587"], [1674,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1200.0","1.22","100.6","258","-0.24","66","50.49","130","0.3784","0.2211","0.2395"], [1675,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1250.0","3.51","173.5","770","3.62","2","-57.07","130","0.446","0.09019","0.3965"], [1676,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1300.0","1.89","305.2","770","-0.03","0","12.93","130","0.1987","2.535","0.188"], [1677,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1350.0","1.28","172.8","0","0.08","0","64.74","2","0.524","2.857","0.3679"], [1678,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1400.0","0.64","198.3","0","-0.84","0","-31.68","130","0.5183","1.357","0.2496"], [1679,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1450.0","1.04","275.9","0","0.32","66","68.71","130","2.86","6.281","1.34"], [1680,"2025-12-19 07:00:00+00:00","2025-12-19 07:30:00+00:00","25","1500.0","1.16","282.5","0","-0.01","0","41.89","130","12.99","15.7","1.845"], [1771,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","150.0","8.59","59.0","256","0.06","2","14.66","2","823.6","1233.0","841.2"], [1772,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","200.0","4.54","71.5","258","0.06","2","15.29","2","247.9","163.3","138.0"], [1773,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","250.0","3.37","84.4","258","0.1","2","15.49","2","138.0","48.12","92.23"], [1774,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","300.0","2.35","77.9","0","0.2","2","15.15","2","167.8","99.46","150.0"], [1775,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","350.0","1.78","74.6","0","0.11","2","31.88","130","40.39","58.68","24.77"], [1776,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","400.0","0.62","151.0","2","0.02","2","15.49","2","1.511","1.545","1.261"], [1777,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","450.0","2.86","45.3","2","0.01","2","59.72","130","2.588","0.1672","0.674"], [1778,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","500.0","0.41","117.6","258","-0.02","2","-73.02","130","0.9067","1.166","0.994"], [1779,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","550.0","0.48","99.7","256","0.02","2","-32.53","130","0.5358","2.177","0.6215"], [1780,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","600.0","1.1","102.8","0","0.05","2","37.84","130","3.527","2.027","1.866"], [1781,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","650.0","1.2","148.7","258","0.19","2","47.96","130","0.8375","0.8548","0.4791"], [1782,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","700.0","1.91","306.8","2","-0.05","2","15.94","130","2.321","0.2426","0.2267"], [1783,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","750.0","11.72","232.9","514","-0.02","2","-3.27","2","0.2957","0.1187","0.2844"], [1784,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","800.0","2.75","84.9","256","-0.31","2","67.21","2","0.1418","0.1808","0.09884"], [1785,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","850.0","0.93","90.3","256","0.28","2","-74.93","130","1.098","0.6879","0.2439"], [1786,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","900.0","2.3","183.4","256","-0.07","2","-54.85","2","0.5575","0.4169","0.2333"], [1787,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","950.0","4.32","184.7","514","-3.52","2","22.74","2","0.4412","0.403","0.1891"], [1788,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1000.0","0.8","61.6","514","-3.21","2","-43.62","130","0.327","0.6245","0.1854"], [1789,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1050.0","2.37","200.8","770","-1.52","66","-77.82","130","1.607","1.042","0.5555"], [1790,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1100.0","1.12","186.5","258","0.41","66","-82.02","130","2.57","1.869","0.1451"], [1791,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1150.0","1.63","210.6","770","4.0","2","69.19","130","0.7468","0.2975","0.01985"], [1792,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1200.0","3.79","212.5","514","-0.4","66","48.71","2","0.2757","0.1596","0.3869"], [1793,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1250.0","21.76","39.9","2","0.1","0","2.9","130","0.03226","0.361","0.1686"], [1794,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1300.0","3.34","53.2","256","0.11","0","58.18","130","0.4136","0.3335","0.1762"], [1795,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1350.0","1.4","357.2","0","1.08","66","-68.69","2","0.2084","0.2506","0.2402"], [1796,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1400.0","1.01","284.9","0","-0.09","0","69.56","2","1.253","1.002","0.2704"], [1797,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1450.0","1.12","278.7","256","0.0","0","-39.55","2","9.142","7.376","1.647"], [1798,"2025-12-19 07:30:00+00:00","2025-12-19 08:00:00+00:00","25","1500.0","1.05","307.6","0","0.02","0","-20.75","130","8.833","17.31","0.3395"], [1889,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","150.0","9.22","58.6","256","0.02","2","13.57","2","568.0","419.1","476.4"], [1890,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","200.0","5.61","160.6","770","0.0","2","14.18","2","105.3","125.2","95.57"], [1891,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","250.0","4.59","121.7","258","-0.01","2","14.14","2","30.87","34.14","17.32"], [1892,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","300.0","4.6","111.2","258","0.02","2","13.32","2","12.69","6.992","10.12"], [1893,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","350.0","1.29","87.2","0","-0.01","2","13.89","2","17.97","13.48","11.95"], [1894,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","400.0","2.36","332.5","256","-0.07","2","-43.52","2","2.009","9.114","7.617"], [1895,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","450.0","3.97","117.7","514","-0.04","2","-2.3","130","2.084","0.5957","0.4442"], [1896,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","500.0","2.39","302.5","258","-0.21","2","49.02","130","0.9253","1.868","0.9724"], [1897,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","550.0","3.75","257.2","256","-0.01","2","17.81","2","1.078","1.888","0.8113"], [1898,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","600.0","3.08","198.9","256","-0.02","2","73.81","2","2.613","1.525","0.2172"], [1899,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","650.0","2.59","66.6","256","-0.09","2","-54.9","130","2.325","0.7989","0.6902"], [1900,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","700.0","3.63","243.2","770","0.01","2","-83.55","130","2.561","1.58","0.2797"], [1901,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","750.0","4.9","357.5","256","-0.09","2","9.57","130","0.4777","0.8066","0.6466"], [1902,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","800.0","4.29","189.1","512","0.21","2","-61.88","130","0.4209","0.6715","0.3006"], [1903,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","850.0","4.61","168.2","770","-4.24","2","67.15","130","0.1425","0.2428","0.3273"], [1904,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","900.0","5.5","254.7","768","-0.08","2","-47.93","130","0.6191","0.3733","0.2051"], [1905,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","950.0","8.35","249.1","768","-0.44","2","-52.77","130","0.3207","0.307","0.4473"], [1906,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1000.0","2.83","66.3","256","0.77","66","-74.06","130","0.6307","0.4173","0.4209"], [1907,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1050.0","14.08","42.2","2","-7.0","2","-56.57","130","0.2204","0.1539","0.2567"], [1908,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1100.0","4.23","44.4","770","0.93","0","-33.93","130","0.8198","0.5785","0.1437"], [1909,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1150.0","9.92","21.5","514","0.09","66","-49.91","2","2.204","2.212","0.2147"], [1910,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1200.0","5.52","354.4","768","0.92","66","21.68","130","0.9748","0.5108","0.3073"], [1911,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1250.0","6.9","347.0","768","1.45","0","46.99","130","0.3239","0.2121","0.5077"], [1912,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1300.0","7.83","219.0","770","-0.26","0","-39.46","2","0.1566","0.6327","0.3602"], [1913,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1350.0","7.76","0.6","2","0.45","0","-82.65","2","0.2324","0.2499","0.1476"], [1914,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1400.0","3.21","130.0","0","0.48","0","-9.35","2","0.3583","0.4769","0.3004"], [1915,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1450.0","0.64","135.6","0","0.66","66","33.99","130","0.4815","0.287","0.262"], [1916,"2025-12-19 08:00:00+00:00","2025-12-19 08:30:00+00:00","25","1500.0","0.88","329.3","0","0.22","66","-31.63","2","2.589","1.861","1.523"], [2007,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","150.0","9.71","56.3","256","-0.05","2","13.93","2","390.0","459.3","365.1"], [2008,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","200.0","5.55","153.9","770","-0.01","2","14.39","2","114.5","118.6","100.6"], [2009,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","250.0","1.5","88.2","2","0.01","2","14.4","2","7.12","25.6","20.11"], [2010,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","300.0","0.69","75.2","2","-0.01","2","14.07","2","1.652","2.062","2.257"], [2011,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","350.0","6.54","75.8","514","0.11","2","13.94","2","2.221","1.544","0.9183"], [2012,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","400.0","1.45","91.5","2","-0.01","2","13.72","130","1.665","0.6331","1.021"], [2013,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","450.0","3.62","63.1","514","0.02","2","57.15","2","1.846","0.3076","1.575"], [2014,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","500.0","3.52","19.9","770","0.09","2","-30.02","2","1.703","2.242","0.7384"], [2015,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","550.0","4.18","67.8","256","0.01","2","10.66","2","6.954","3.967","3.293"], [2016,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","600.0","2.08","111.1","0","-0.08","2","-64.9","130","7.384","1.621","1.625"], [2017,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","650.0","2.54","126.7","2","-1.55","66","-3.38","130","9.516","1.979","0.2665"], [2018,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","700.0","1.69","336.6","258","0.02","2","-72.69","130","4.59","0.8884","0.5117"], [2019,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","750.0","3.7","56.5","256","-0.01","2","-79.12","2","3.737","1.966","0.4052"], [2020,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","800.0","4.31","65.2","256","-1.36","2","3.89","130","0.7809","1.079","0.3752"], [2021,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","850.0","1.89","142.1","0","3.16","2","5.37","130","0.4374","0.368","0.3328"], [2022,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","900.0","3.95","63.5","512","-0.08","2","-52.89","130","0.4059","0.4759","0.2585"], [2023,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","950.0","3.27","15.5","768","0.85","0","-59.16","130","0.2906","0.6621","0.2228"], [2024,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1000.0","1.3","141.5","0","-0.17","2","-83.08","130","0.3501","1.089","0.5822"], [2025,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1050.0","0.86","164.5","0","0.16","0","-2.28","130","0.7348","0.3422","0.5411"], [2026,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1100.0","0.79","181.8","0","0.91","66","-56.57","2","0.253","0.42","0.2597"], [2027,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1150.0","2.27","196.1","0","0.11","2","25.86","2","0.3555","1.266","0.2795"], [2028,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1200.0","1.27","167.7","0","0.15","0","63.02","130","0.8097","1.511","0.4404"], [2029,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1250.0","1.03","174.9","0","0.17","194","-36.74","2","0.0711","0.286","0.2173"], [2030,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1300.0","6.4","196.8","768","-0.79","0","50.86","2","0.2905","0.3792","0.1663"], [2031,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1350.0","0.47","334.3","0","0.17","0","-51.11","130","0.2469","0.149","0.1164"], [2032,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1400.0","9.53","131.6","2","-6.01","2","38.38","2","0.3112","0.3034","0.2202"], [2033,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1450.0","4.25","79.2","258","1.08","0","-20.43","130","0.4791","0.2154","0.862"], [2034,"2025-12-19 08:30:00+00:00","2025-12-19 09:00:00+00:00","25","1500.0","0.79","259.1","258","0.36","0","34.82","130","0.9158","0.5519","0.5177"], [2125,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","150.0","7.79","63.0","256","-0.06","2","15.36","2","599.0","712.9","483.8"], [2126,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","200.0","3.13","80.7","258","-0.03","2","15.83","2","110.2","97.59","88.96"], [2127,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","250.0","1.96","92.5","258","-0.05","2","15.86","2","25.36","26.71","23.86"], [2128,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","300.0","1.49","89.3","258","-0.1","2","15.58","2","12.88","2.333","3.085"], [2129,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","350.0","0.84","49.9","2","0.07","2","-78.36","130","1.024","2.346","1.007"], [2130,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","400.0","1.16","89.7","258","-0.02","2","-4.87","130","1.195","4.104","0.488"], [2131,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","450.0","2.64","219.4","514","-0.02","2","55.53","2","1.644","1.326","0.08419"], [2132,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","500.0","2.44","144.2","2","-0.05","2","48.21","130","0.6262","0.214","0.3167"], [2133,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","550.0","6.85","51.6","514","0.09","2","61.63","130","0.4825","0.2136","0.3133"], [2134,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","600.0","8.09","131.5","256","0.02","2","63.2","2","0.3094","0.5815","0.7119"], [2135,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","650.0","1.28","135.1","2","0.12","2","69.76","130","4.255","1.96","0.4008"], [2136,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","700.0","1.8","131.7","258","0.01","2","15.42","130","2.112","1.414","0.3202"], [2137,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","750.0","2.58","92.4","256","0.09","2","-20.54","130","2.475","0.8214","0.4882"], [2138,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","800.0","1.13","91.0","256","-0.02","0","-13.79","130","1.22","1.032","0.4359"], [2139,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","850.0","2.54","179.3","256","-0.37","2","65.56","130","1.329","1.271","0.6281"], [2140,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","900.0","7.31","56.9","514","-0.16","2","-51.42","130","1.128","0.6272","0.2491"], [2141,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","950.0","2.03","113.1","256","-1.06","66","26.21","130","0.7411","0.5287","0.3281"], [2142,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1000.0","1.89","95.5","256","0.34","0","28.03","130","0.425","0.9337","0.2119"], [2143,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1050.0","1.56","155.0","258","-0.02","66","74.63","130","0.4639","0.7285","0.4148"], [2144,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1100.0","3.39","191.0","770","-2.55","2","39.69","2","0.3596","0.3077","0.3"], [2145,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1150.0","5.1","49.1","514","-0.57","66","13.93","130","0.3065","0.3567","0.09154"], [2146,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1200.0","0.63","137.7","0","-0.8","0","58.24","130","0.05736","0.5163","0.3654"], [2147,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1250.0","0.52","118.2","0","-0.41","0","-32.61","2","0.1192","0.3734","0.2333"], [2148,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1300.0","1.21","126.7","0","0.25","0","-77.31","2","0.144","0.4491","0.1914"], [2149,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1350.0","1.49","13.3","258","0.58","0","68.48","130","0.1198","0.2864","0.2059"], [2150,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1400.0","1.41","236.6","258","-0.01","66","-69.29","2","0.3615","0.2961","0.3104"], [2151,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1450.0","1.63","37.7","256","7.18","2","-31.51","130","0.3242","0.3132","0.203"], [2152,"2025-12-19 09:00:00+00:00","2025-12-19 09:30:00+00:00","25","1500.0","3.08","316.6","770","5.42","2","12.19","130","0.1139","0.1853","0.4667"], [2243,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","150.0","8.21","62.8","256","-0.08","2","14.78","2","327.7","1054.0","712.5"], [2244,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","200.0","4.35","67.8","2","-0.09","2","15.65","2","56.54","403.5","152.1"], [2245,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","250.0","3.0","84.2","258","-0.05","2","15.64","2","15.54","35.26","44.81"], [2246,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","300.0","1.87","87.8","256","-0.01","2","15.74","2","4.369","3.565","8.462"], [2247,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","350.0","1.93","87.6","258","0.0","2","15.15","2","0.7625","2.138","1.188"], [2248,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","400.0","0.74","41.4","2","-0.01","2","16.36","130","0.4814","0.8158","0.4813"], [2249,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","450.0","1.87","47.6","2","0.11","2","-28.02","130","0.9013","0.25","0.3848"], [2250,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","500.0","2.96","85.5","2","-0.16","2","-27.42","2","0.4384","0.6764","0.6844"], [2251,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","550.0","1.42","174.4","256","0.12","2","60.32","130","2.16","3.397","0.5481"], [2252,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","600.0","1.52","168.5","256","-0.01","2","-79.73","130","2.399","5.918","0.349"], [2253,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","650.0","1.97","62.8","2","-2.1","66","67.23","130","3.852","3.13","0.7966"], [2254,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","700.0","1.1","58.0","258","-0.26","2","-58.88","2","0.7416","1.416","0.5048"], [2255,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","750.0","4.0","94.6","256","-0.78","2","17.91","2","0.3962","0.3646","0.6937"], [2256,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","800.0","9.91","78.1","256","0.08","0","7.04","2","0.2372","0.1143","0.4592"], [2257,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","850.0","5.5","85.4","256","-1.67","66","71.9","2","0.2995","0.2506","0.3522"], [2258,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","900.0","2.68","72.0","0","-2.12","66","22.62","2","0.7207","0.6375","0.2981"], [2259,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","950.0","1.11","140.4","0","1.42","2","-83.61","130","0.498","0.324","0.5228"], [2260,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1000.0","1.84","113.5","256","0.92","2","-37.08","130","0.6632","0.6795","0.2234"], [2261,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1050.0","1.72","150.5","256","-0.21","2","15.62","130","1.139","1.901","0.1823"], [2262,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1100.0","1.66","142.8","256","-0.38","2","54.78","130","0.3825","1.554","0.3354"], [2263,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1150.0","2.19","174.2","256","0.0","2","-35.26","2","0.9433","1.073","0.5316"], [2264,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1200.0","1.64","83.1","256","-1.3","2","38.3","2","0.8519","4.123","1.05"], [2265,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1250.0","0.53","120.7","770","-0.41","2","45.87","130","0.8455","3.263","0.3793"], [2266,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1300.0","0.71","299.6","770","0.18","2","49.78","130","0.2689","0.4224","0.2651"], [2267,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1350.0","3.62","209.4","514","0.35","2","34.58","130","0.1809","0.4448","0.1729"], [2268,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1400.0","29.96","176.8","514","0.14","2","45.41","2","0.3711","0.1354","0.3572"], [2269,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1450.0","1.93","146.4","770","-0.63","2","67.98","130","0.2249","0.1766","0.3953"], [2270,"2025-12-19 09:30:00+00:00","2025-12-19 10:00:00+00:00","25","1500.0","1.21","229.1","258","-6.56","130","-46.4","130","0.1845","0.3623","0.134"], [2361,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","150.0","7.51","54.8","256","-0.15","2","14.07","2","1674.0","740.5","659.8"], [2362,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","200.0","5.02","62.2","256","-0.03","2","15.57","2","192.6","258.2","275.7"], [2363,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","250.0","4.89","82.3","258","0.13","2","15.82","2","32.58","55.33","55.31"], [2364,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","300.0","3.22","73.2","256","0.25","2","15.42","2","11.24","12.9","15.0"], [2365,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","350.0","3.02","61.5","256","0.09","2","15.32","2","3.846","7.234","3.781"], [2366,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","400.0","3.55","62.6","2","0.03","2","14.28","2","2.282","2.354","1.517"], [2367,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","450.0","1.74","37.9","258","-0.03","2","27.1","130","1.97","3.361","0.2329"], [2368,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","500.0","0.11","76.5","256","-0.03","2","-11.43","130","2.47","8.507","3.879"], [2369,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","550.0","1.1","155.4","0","-0.19","2","49.3","2","6.145","4.975","6.784"], [2370,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","600.0","1.61","157.4","0","-0.57","2","17.92","130","5.289","2.129","1.651"], [2371,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","650.0","1.53","163.5","2","-0.32","2","-40.06","130","2.165","0.7569","0.3439"], [2372,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","700.0","0.3","70.6","258","-0.11","2","-70.04","130","1.672","1.356","0.5386"], [2373,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","750.0","1.86","97.4","0","-0.29","2","68.36","130","1.878","2.254","0.3659"], [2374,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","800.0","2.34","119.1","0","0.09","66","-79.91","130","0.9509","0.7263","0.4387"], [2375,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","850.0","1.65","143.2","0","0.27","0","70.24","130","0.4698","0.423","0.3444"], [2376,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","900.0","2.79","91.7","0","-0.34","2","-17.8","130","0.2672","0.2178","0.5679"], [2377,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","950.0","1.97","152.7","512","1.07","66","-42.02","130","0.2572","1.271","0.3364"], [2378,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1000.0","2.6","108.9","0","0.42","66","-25.49","2","0.5074","0.829","0.3832"], [2379,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1050.0","2.17","96.9","0","-0.02","66","13.63","130","1.143","1.087","0.2277"], [2380,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1100.0","1.82","128.3","0","-0.07","0","-17.35","130","1.614","1.627","0.172"], [2381,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1150.0","1.31","78.8","0","0.06","66","32.96","2","0.7293","0.4533","0.2909"], [2382,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1200.0","1.2","146.1","0","0.76","0","47.93","130","0.8629","0.6782","0.1522"], [2383,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1250.0","1.37","174.7","0","0.04","0","4.1","130","1.424","0.7803","0.7255"], [2384,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1300.0","1.38","131.1","0","0.28","2","44.7","130","1.365","0.8562","0.474"], [2385,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1350.0","1.86","188.9","0","0.42","0","9.94","130","0.1385","0.3294","0.3412"], [2386,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1400.0","1.15","147.4","0","-0.46","194","65.47","130","0.2149","0.2674","0.2245"], [2387,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1450.0","26.25","213.8","770","-0.2","0","-79.04","130","0.2933","0.338","0.6962"], [2388,"2025-12-19 10:00:00+00:00","2025-12-19 10:30:00+00:00","25","1500.0","0.44","22.9","0","-0.05","66","0.76","2","0.1143","0.3061","0.2239"], [2479,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","150.0","7.07","56.4","256","-0.05","2","15.91","2","451.0","466.9","329.0"], [2480,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","200.0","4.62","59.5","256","-0.05","2","16.51","2","127.3","216.2","93.49"], [2481,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","250.0","3.17","59.3","256","-0.04","2","16.58","2","63.28","32.09","41.07"], [2482,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","300.0","3.16","66.5","0","-0.09","2","-73.12","130","30.16","33.83","30.52"], [2483,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","350.0","2.5","52.9","0","-0.24","2","-52.93","130","10.69","12.54","16.1"], [2484,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","400.0","2.07","59.0","2","-0.22","2","44.84","130","0.9381","3.665","20.45"], [2485,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","450.0","1.42","34.5","2","-0.28","2","-71.05","130","1.586","2.123","6.314"], [2486,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","500.0","3.15","16.4","256","-0.2","2","-74.74","130","6.493","0.917","1.419"], [2487,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","550.0","2.47","273.6","256","-0.34","2","48.06","130","0.553","1.88","3.705"], [2488,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","600.0","8.75","213.4","256","0.08","2","-63.22","130","5.65","2.331","2.345"], [2489,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","650.0","2.41","179.6","256","-0.13","0","-52.88","130","3.892","4.595","0.776"], [2490,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","700.0","1.64","125.7","256","0.2","66","-66.74","2","1.933","1.437","0.4095"], [2491,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","750.0","2.42","101.0","256","0.08","2","2.65","2","0.5714","1.395","0.7538"], [2492,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","800.0","2.54","87.0","0","0.82","66","-58.82","130","0.6635","0.8076","1.224"], [2493,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","850.0","3.5","86.2","0","0.14","0","34.33","130","1.049","0.6797","0.3925"], [2494,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","900.0","3.88","84.1","0","-0.01","66","-45.47","2","0.7248","0.5758","0.7161"], [2495,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","950.0","2.23","344.1","256","-0.06","0","-50.59","130","0.2722","0.385","0.3059"], [2496,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1000.0","1.6","108.9","0","-0.78","0","12.0","2","0.3812","0.0267","0.2663"], [2497,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1050.0","1.66","99.6","0","0.09","0","-59.02","130","0.3929","0.7377","0.1959"], [2498,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1100.0","0.91","129.3","0","0.0","0","50.8","2","0.4405","0.7427","0.5594"], [2499,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1150.0","2.67","193.6","0","0.02","0","-15.52","2","1.079","1.389","0.282"], [2500,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1200.0","1.25","160.7","0","-0.61","0","-75.74","130","0.8827","2.122","0.4038"], [2501,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1250.0","1.11","165.0","0","-0.39","0","65.38","2","0.3348","0.8273","0.5778"], [2502,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1300.0","1.14","205.2","0","0.18","66","-38.04","130","0.632","1.067","0.1506"], [2503,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1350.0","0.72","11.6","0","0.26","66","62.35","2","0.584","0.6025","0.2258"], [2504,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1400.0","21.65","39.1","514","-0.05","0","-5.37","130","0.2682","0.5604","0.3234"], [2505,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1450.0","3.52","36.9","256","-0.22","66","-37.22","2","0.5337","0.2653","1.414"], [2506,"2025-12-19 10:30:00+00:00","2025-12-19 11:00:00+00:00","25","1500.0","0.63","49.5","256","0.0","66","-58.32","2","1.921","0.7442","2.221"], [2597,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","150.0","6.8","57.9","0","-0.13","2","15.02","2","310.3","772.9","316.7"], [2598,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","200.0","5.39","53.5","256","-0.05","2","15.42","2","60.51","117.5","70.95"], [2599,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","250.0","4.39","94.9","258","-0.08","2","15.52","2","18.99","18.2","16.88"], [2600,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","300.0","4.4","84.8","256","-0.11","2","-54.03","130","7.967","2.971","12.32"], [2601,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","350.0","3.92","24.5","2","-0.31","2","-80.73","130","1.564","1.752","10.96"], [2602,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","400.0","0.3","288.2","258","-0.17","2","-9.94","130","1.542","1.37","2.806"], [2603,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","450.0","1.82","268.8","256","-0.2","66","53.96","130","1.118","4.717","0.7633"], [2604,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","500.0","10.53","238.1","258","-0.34","66","-74.64","130","1.083","1.542","1.366"], [2605,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","550.0","3.01","147.0","512","0.61","2","-56.19","130","1.601","2.499","4.055"], [2606,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","600.0","0.76","139.8","0","-0.61","2","-45.13","130","2.788","3.594","4.58"], [2607,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","650.0","1.67","119.1","0","-0.05","66","-17.96","2","1.786","1.019","0.3704"], [2608,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","700.0","3.89","5.3","256","0.42","66","30.74","130","0.8839","0.9507","0.6279"], [2609,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","750.0","4.0","62.8","256","0.03","66","-82.43","130","1.885","0.3135","0.6471"], [2610,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","800.0","4.08","64.7","256","0.67","0","-53.99","130","0.8924","1.565","1.005"], [2611,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","850.0","2.95","78.1","256","-0.05","0","-72.55","130","1.211","2.893","0.9982"], [2612,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","900.0","2.32","94.3","2","-0.53","0","-13.01","130","0.7373","1.59","0.1646"], [2613,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","950.0","5.39","67.4","2","-0.09","66","27.68","130","0.9587","0.8929","0.2058"], [2614,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1000.0","2.21","105.9","0","0.06","0","-75.77","130","0.4611","0.5405","0.3364"], [2615,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1050.0","3.54","100.2","0","0.11","0","-75.84","130","0.2098","0.1752","0.3152"], [2616,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1100.0","2.94","114.6","0","0.1","0","-51.62","130","0.2203","0.3062","0.4166"], [2617,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1150.0","1.04","137.6","0","0.18","0","8.53","2","0.32","0.4332","0.4848"], [2618,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1200.0","2.25","193.1","0","0.22","0","-64.28","130","0.3633","0.6848","0.3363"], [2619,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1250.0","1.84","204.8","0","-0.09","0","60.24","130","0.7871","1.043","0.3293"], [2620,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1300.0","1.26","100.7","0","0.2","0","-61.24","130","0.5372","0.7228","0.2675"], [2621,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1350.0","1.09","353.2","256","-0.03","0","15.83","130","0.1893","0.5134","0.2769"], [2622,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1400.0","1.24","93.5","256","-0.02","0","23.96","130","0.3408","0.6098","0.3576"], [2623,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1450.0","1.21","2.7","256","0.08","0","-59.45","2","0.5595","0.3759","0.6772"], [2624,"2025-12-19 11:00:00+00:00","2025-12-19 11:30:00+00:00","25","1500.0","1.02","38.3","0","0.1","0","68.36","2","1.121","2.026","1.82"], [2715,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","150.0","5.26","55.6","0","-0.1","2","16.43","2","2021.0","838.6","1368.0"], [2716,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","200.0","4.16","56.5","0","0.03","2","17.19","2","141.8","117.4","75.57"], [2717,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","250.0","2.89","61.9","256","0.08","2","17.39","2","17.84","12.12","25.59"], [2718,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","300.0","3.31","38.3","2","0.21","66","16.24","2","2.8","2.91","9.032"], [2719,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","350.0","4.1","27.7","256","0.27","66","15.87","2","5.781","3.508","3.571"], [2720,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","400.0","4.2","6.6","258","0.31","66","27.68","130","3.193","0.4037","1.356"], [2721,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","450.0","4.06","319.5","2","0.04","2","-32.75","130","2.477","1.612","1.339"], [2722,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","500.0","2.34","304.4","0","-0.04","0","-44.17","130","4.79","3.795","2.13"], [2723,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","550.0","3.05","249.0","256","-0.26","66","-47.1","130","1.996","1.225","3.805"], [2724,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","600.0","1.64","117.3","0","0.46","66","-78.2","2","1.625","0.778","1.317"], [2725,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","650.0","1.58","157.3","256","-0.2","0","-34.4","130","0.8185","1.392","1.144"], [2726,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","700.0","1.97","55.5","768","0.05","0","-23.26","130","0.6793","1.571","0.256"], [2727,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","750.0","0.44","56.3","0","0.12","0","-43.53","130","1.164","0.6181","0.4981"], [2728,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","800.0","2.65","63.1","0","-0.05","0","-12.4","130","1.179","1.824","0.632"], [2729,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","850.0","3.9","87.8","0","0.19","0","22.99","130","0.952","0.9537","0.3015"], [2730,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","900.0","3.68","67.5","0","0.19","0","41.99","2","1.033","0.5809","0.2766"], [2731,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","950.0","2.15","89.9","0","-0.06","0","-79.1","130","0.9381","0.6028","0.4047"], [2732,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1000.0","1.5","92.8","0","-0.07","0","-12.63","130","0.2614","0.8783","0.7507"], [2733,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1050.0","1.32","42.9","0","0.53","0","-67.68","130","0.781","0.3409","0.1714"], [2734,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1100.0","2.42","62.3","0","-0.19","66","55.43","130","0.9059","0.5365","0.05483"], [2735,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1150.0","1.44","114.2","0","0.05","2","43.15","130","0.3426","0.1203","0.1116"], [2736,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1200.0","1.46","129.1","0","-0.77","2","2.11","130","0.9852","0.6451","0.3292"], [2737,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1250.0","1.28","62.5","768","0.41","2","15.85","130","0.1423","0.8835","0.2703"], [2738,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1300.0","0.9","153.1","0","-0.04","2","64.58","2","0.1746","0.3269","0.3619"], [2739,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1350.0","0.03","294.1","0","-0.3","2","19.81","2","0.3335","0.2864","0.4042"], [2740,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1400.0","0.69","259.1","0","0.02","2","-74.66","130","0.3706","0.2919","0.1338"], [2741,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1450.0","1.11","20.8","0","0.29","2","56.35","130","0.2248","0.1536","0.2911"], [2742,"2025-12-19 11:30:00+00:00","2025-12-19 12:00:00+00:00","25","1500.0","1.52","7.9","0","0.07","2","-13.95","130","0.245","0.2646","0.781"], [2833,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","150.0","4.18","59.7","0","0.01","0","17.45","2","999.9","364.3","1752.0"], [2834,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","200.0","2.46","59.1","0","0.08","2","17.54","2","77.32","57.08","75.48"], [2835,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","250.0","1.58","36.4","0","0.15","2","17.2","2","24.94","41.87","27.63"], [2836,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","300.0","1.98","21.9","2","0.19","2","16.4","130","6.064","2.756","6.921"], [2837,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","350.0","2.74","2.9","256","0.31","66","-5.46","130","4.739","2.16","3.089"], [2838,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","400.0","3.35","336.6","256","0.05","2","-59.48","2","7.534","4.527","5.996"], [2839,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","450.0","2.67","299.5","256","0.32","66","5.57","130","14.05","4.534","2.749"], [2840,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","500.0","1.29","257.0","256","0.14","66","17.14","2","4.551","2.951","4.6"], [2841,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","550.0","1.19","196.6","256","0.25","66","-8.47","130","2.894","1.823","0.9234"], [2842,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","600.0","1.02","305.6","0","-0.28","66","18.13","2","2.213","1.376","0.5353"], [2843,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","650.0","1.01","51.4","256","-0.02","0","38.16","2","3.075","1.593","0.1511"], [2844,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","700.0","0.92","111.5","256","-0.13","0","74.61","130","1.947","0.7824","0.8657"], [2845,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","750.0","2.81","44.6","0","-0.35","0","-58.51","130","0.6364","0.6329","1.182"], [2846,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","800.0","1.39","78.6","0","-0.09","0","11.76","2","0.8245","0.3768","0.546"], [2847,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","850.0","1.04","65.6","0","-0.16","0","-8.46","2","0.5901","0.9506","0.1941"], [2848,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","900.0","2.39","88.0","0","0.1","0","-18.37","2","1.331","1.97","0.4813"], [2849,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","950.0","1.58","123.3","0","-0.2","0","36.54","130","1.728","1.332","0.6552"], [2850,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1000.0","2.91","59.4","0","-0.39","0","76.58","130","1.09","1.822","0.9307"], [2851,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1050.0","1.29","75.2","0","-0.44","0","58.59","130","0.6502","0.975","0.7569"], [2852,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1100.0","1.04","169.4","256","0.45","66","-77.05","130","3.973","1.498","0.2394"], [2853,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1150.0","4.67","49.5","0","-0.03","0","-23.57","130","1.346","0.618","0.7356"], [2854,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1200.0","8.6","259.0","768","-1.62","0","5.78","2","0.7226","0.3663","0.5881"], [2855,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1250.0","1.36","152.0","0","-0.07","0","42.79","130","0.8189","0.1093","0.1891"], [2856,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1300.0","8.38","14.3","514","-1.21","0","-9.64","130","0.3048","0.3949","0.1601"], [2857,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1350.0","0.99","76.8","0","0.05","0","34.98","130","0.1811","0.1693","0.5158"], [2858,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1400.0","1.74","81.6","0","-0.12","66","-26.66","130","0.4374","0.1955","0.353"], [2859,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1450.0","2.11","6.9","256","-0.74","0","-18.83","2","0.3377","0.1188","0.4012"], [2860,"2025-12-19 12:00:00+00:00","2025-12-19 12:30:00+00:00","25","1500.0","10.55","169.1","512","-2.57","0","-56.15","2","0.4482","0.7194","0.4349"], [2951,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","150.0","1.76","356.4","0","-0.02","0","17.17","130","677.4","2218.0","994.2"], [2952,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","200.0","1.94","3.0","0","0.01","0","16.75","2","640.3","418.5","967.2"], [2953,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","250.0","2.12","6.7","0","0.15","66","52.31","130","75.42","385.7","194.7"], [2954,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","300.0","2.3","357.6","0","0.22","0","-53.87","130","14.18","54.84","26.38"], [2955,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","350.0","3.57","327.3","256","0.09","2","42.7","130","6.666","8.454","5.407"], [2956,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","400.0","3.51","341.0","0","0.12","2","-22.77","2","9.64","3.576","8.203"], [2957,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","450.0","2.71","334.7","258","-0.06","2","-78.11","130","4.944","2.161","1.006"], [2958,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","500.0","1.76","303.9","2","-0.35","66","-56.15","130","2.321","1.326","0.733"], [2959,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","550.0","0.62","354.8","0","-0.45","0","27.55","130","2.424","0.5394","1.192"], [2960,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","600.0","2.28","295.0","0","-0.27","0","57.93","2","1.038","0.7234","1.992"], [2961,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","650.0","3.06","33.6","0","-0.35","0","-33.4","130","1.265","0.8593","0.7284"], [2962,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","700.0","1.93","59.0","256","-0.33","0","-73.97","130","0.5908","0.9567","0.806"], [2963,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","750.0","2.06","77.9","0","-0.19","0","-69.53","130","0.7444","0.8857","1.833"], [2964,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","800.0","1.04","43.3","0","-0.27","0","-66.45","130","0.7121","0.7854","1.063"], [2965,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","850.0","3.36","104.4","256","-0.64","0","65.12","130","0.3681","1.188","0.828"], [2966,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","900.0","0.94","136.1","0","-0.17","0","-63.26","2","0.8981","1.639","0.8958"], [2967,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","950.0","0.36","38.2","0","-0.34","0","-31.05","130","1.493","1.433","0.9829"], [2968,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1000.0","0.97","86.9","0","-0.78","0","49.2","2","1.097","0.3514","2.443"], [2969,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1050.0","1.63","176.1","0","0.08","2","28.83","130","1.096","0.8844","1.453"], [2970,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1100.0","1.21","101.6","0","-0.15","2","31.23","130","0.1627","0.2309","0.5244"], [2971,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1150.0","4.01","35.8","256","-0.32","2","69.51","130","0.5246","0.7084","0.1384"], [2972,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1200.0","1.85","323.6","768","-0.34","2","-54.26","130","0.4514","0.1634","0.3962"], [2973,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1250.0","4.07","22.6","256","-0.38","2","-3.36","130","0.3574","0.3592","0.2027"], [2974,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1300.0","1.28","316.1","0","-0.26","2","-5.38","130","0.3234","0.6888","0.3493"], [2975,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1350.0","3.29","24.5","0","0.01","2","-49.23","130","1.216","0.458","0.6686"], [2976,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1400.0","2.49","10.4","0","-0.3","2","-73.79","130","0.7177","0.414","0.7475"], [2977,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1450.0","3.96","35.9","0","-0.27","2","-54.15","130","0.4484","0.2365","0.3462"], [2978,"2025-12-19 12:30:00+00:00","2025-12-19 13:00:00+00:00","25","1500.0","3.4","94.7","0","-0.26","2","39.61","130","0.2562","0.3848","0.2859"], [3069,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","150.0","1.63","343.6","256","-0.01","0","16.96","2","985.9","767.2","383.9"], [3070,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","200.0","1.56","334.9","256","-0.06","0","16.92","2","492.7","630.4","270.8"], [3071,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","250.0","1.98","353.7","0","-0.06","0","16.79","2","422.7","483.4","565.3"], [3072,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","300.0","1.99","356.9","0","-0.18","0","17.01","2","72.99","75.11","174.2"], [3073,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","350.0","3.62","340.5","0","-0.44","66","18.43","2","8.54","8.516","11.75"], [3074,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","400.0","4.36","321.2","256","0.17","2","41.18","130","7.756","3.731","6.16"], [3075,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","450.0","6.55","346.9","256","-0.35","0","-51.5","130","4.342","1.476","2.78"], [3076,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","500.0","2.94","298.3","2","-0.33","0","-53.12","2","3.668","1.752","1.543"], [3077,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","550.0","2.1","318.5","0","-0.07","0","21.99","130","3.197","1.483","0.748"], [3078,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","600.0","6.5","329.5","768","0.81","0","-70.95","130","1.501","1.203","0.9928"], [3079,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","650.0","2.72","235.2","0","0.21","0","75.12","130","0.9795","1.407","0.9779"], [3080,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","700.0","3.7","294.4","512","0.1","0","-49.45","130","0.3597","1.015","1.098"], [3081,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","750.0","4.86","151.9","0","0.07","0","-63.12","130","1.446","0.5529","0.8368"], [3082,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","800.0","1.61","111.6","0","1.08","66","-70.48","2","1.661","0.8569","1.386"], [3083,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","850.0","1.63","341.3","0","0.26","0","-67.25","2","1.43","1.221","1.073"], [3084,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","900.0","0.9","91.7","0","-0.25","66","-24.99","130","1.842","0.5306","2.335"], [3085,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","950.0","0.24","42.6","0","0.56","0","-7.28","2","0.7375","0.9047","0.5624"], [3086,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1000.0","1.23","349.3","0","0.14","66","29.95","130","0.555","0.9551","0.2978"], [3087,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1050.0","1.83","338.1","0","-0.07","66","1.25","130","0.2515","0.3723","0.9898"], [3088,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1100.0","3.96","259.2","770","1.21","0","55.56","130","0.2145","0.3659","0.37"], [3089,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1150.0","3.07","82.4","256","-0.54","66","-69.56","130","0.1618","0.192","0.4147"], [3090,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1200.0","2.22","11.3","0","0.05","0","-70.93","2","0.4473","0.313","0.7703"], [3091,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1250.0","2.11","56.2","256","0.31","0","-6.12","130","0.2614","0.3175","0.8179"], [3092,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1300.0","2.58","41.3","256","0.86","0","-64.08","130","0.3435","0.3819","0.4408"], [3093,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1350.0","3.13","66.7","256","0.33","0","11.6","130","1.471","0.4601","0.6233"], [3094,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1400.0","2.99","69.8","256","0.36","0","35.26","2","1.145","0.917","1.279"], [3095,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1450.0","2.84","75.2","256","0.18","0","-32.39","2","0.7897","0.5359","1.053"], [3096,"2025-12-19 13:00:00+00:00","2025-12-19 13:30:00+00:00","25","1500.0","2.48","73.4","256","0.16","66","0.69","130","3.027","2.016","2.226"], [3187,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","150.0","1.1","38.3","0","0.16","66","16.97","2","247.7","300.3","273.0"], [3188,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","200.0","1.44","344.1","0","0.07","0","16.92","2","363.2","201.9","184.1"], [3189,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","250.0","1.73","343.4","0","0.07","0","16.8","2","136.8","87.7","185.5"], [3190,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","300.0","1.9","347.5","0","0.07","0","16.84","2","81.18","113.5","106.0"], [3191,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","350.0","2.68","333.0","0","0.07","0","55.62","2","10.13","121.2","7.041"], [3192,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","400.0","3.04","329.4","0","0.18","66","-59.51","2","5.856","29.99","5.449"], [3193,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","450.0","3.76","330.6","2","-0.02","2","16.12","130","3.9","2.024","1.019"], [3194,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","500.0","2.39","295.5","2","0.01","2","-68.07","2","2.692","1.85","1.959"], [3195,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","550.0","2.78","256.6","0","0.41","66","-77.54","130","3.657","3.216","1.876"], [3196,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","600.0","2.26","342.1","0","0.36","66","-52.32","130","3.952","2.319","1.196"], [3197,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","650.0","0.48","318.4","0","-0.08","0","-1.61","130","1.247","0.2942","1.031"], [3198,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","700.0","4.15","142.8","256","-0.06","0","-79.74","130","0.4617","0.2232","1.307"], [3199,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","750.0","1.37","147.2","256","-0.36","0","-83.47","130","0.4847","0.4747","0.1553"], [3200,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","800.0","0.97","210.6","0","0.21","0","-61.5","130","0.9332","0.3229","0.322"], [3201,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","850.0","2.28","116.3","512","0.3","0","39.48","130","0.5089","0.3234","0.229"], [3202,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","900.0","4.76","291.8","768","0.71","0","-50.34","130","0.1769","0.2011","0.5565"], [3203,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","950.0","2.36","194.6","256","-0.25","0","-11.01","130","0.3086","0.2058","0.6455"], [3204,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1000.0","2.43","105.3","256","0.27","0","1.57","2","0.8493","0.1224","0.3931"], [3205,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1050.0","1.08","51.2","256","0.71","0","32.92","2","0.2983","0.211","0.6669"], [3206,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1100.0","1.31","33.8","0","-0.36","2","19.71","130","0.2988","0.3162","0.6439"], [3207,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1150.0","2.37","74.3","0","-0.58","2","20.19","130","0.5587","0.4496","1.391"], [3208,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1200.0","3.87","104.8","768","-0.48","2","-72.85","130","0.448","0.3232","0.7232"], [3209,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1250.0","4.28","99.7","256","-0.2","2","-34.24","130","0.6185","0.2054","0.3743"], [3210,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1300.0","4.4","96.4","256","-0.17","2","71.02","130","0.9042","0.2383","0.8779"], [3211,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1350.0","2.68","58.7","0","-0.5","66","62.01","130","1.158","0.464","1.556"], [3212,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1400.0","2.81","79.4","0","-0.21","2","-81.37","130","1.794","0.9632","1.092"], [3213,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1450.0","4.41","80.8","0","0.11","2","-21.17","130","0.7408","0.6451","0.9453"], [3214,"2025-12-19 13:30:00+00:00","2025-12-19 14:00:00+00:00","25","1500.0","4.27","63.7","0","-0.3","66","51.86","130","0.5077","0.4738","0.529"], [3305,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","150.0","1.73","87.3","256","-0.18","66","16.86","2","677.5","139.2","1729.0"], [3306,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","200.0","1.18","19.2","0","-0.13","66","16.49","2","109.9","256.2","654.3"], [3307,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","250.0","1.49","357.1","0","0.03","2","17.17","2","97.34","374.0","498.0"], [3308,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","300.0","1.53","354.3","0","-0.05","2","16.57","2","141.2","119.7","143.5"], [3309,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","350.0","1.36","352.6","0","-0.17","2","15.52","2","434.2","94.35","125.3"], [3310,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","400.0","1.52","348.2","0","0.01","2","61.84","130","60.78","14.6","19.76"], [3311,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","450.0","1.65","312.6","256","0.11","2","54.31","130","7.039","4.198","1.385"], [3312,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","500.0","2.32","280.8","2","0.03","66","-22.61","130","2.759","1.632","1.253"], [3313,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","550.0","1.07","344.2","0","0.24","66","9.28","130","8.874","1.561","3.04"], [3314,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","600.0","3.12","342.5","0","0.15","0","-58.69","130","1.794","1.495","3.422"], [3315,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","650.0","1.09","42.5","0","0.1","0","-67.95","2","0.7638","0.5134","1.035"], [3316,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","700.0","2.74","356.5","0","-0.17","0","14.63","130","0.8831","0.2082","0.5917"], [3317,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","750.0","3.69","286.2","258","-0.69","0","17.51","130","0.2672","0.1044","0.7605"], [3318,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","800.0","3.54","266.3","256","-0.63","0","-66.35","130","0.6445","0.2567","1.76"], [3319,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","850.0","6.02","18.1","770","0.45","0","15.57","130","0.3328","0.4359","0.2263"], [3320,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","900.0","2.1","5.7","2","-0.3","66","57.31","130","0.5719","0.1288","0.4565"], [3321,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","950.0","0.84","357.7","256","0.54","66","-2.69","130","0.1965","0.2605","0.199"], [3322,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1000.0","4.25","119.6","514","-0.28","0","-63.97","130","0.4613","0.6847","0.3024"], [3323,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1050.0","1.75","10.9","514","-0.13","0","54.85","2","0.2555","0.4248","0.2553"], [3324,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1100.0","1.46","47.7","2","-0.15","0","59.75","130","0.3441","0.1823","1.161"], [3325,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1150.0","1.48","32.6","258","-0.09","0","39.22","130","0.4281","0.56","1.582"], [3326,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1200.0","1.64","31.7","770","-0.19","0","-39.62","2","0.3467","0.4667","0.8503"], [3327,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1250.0","2.3","107.1","2","0.0","0","-80.28","130","0.6115","0.3977","0.4043"], [3328,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1300.0","2.45","298.1","2","-0.15","0","-22.09","130","0.3741","0.1353","0.6853"], [3329,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1350.0","3.12","78.9","2","-0.35","0","32.95","130","0.4527","0.2063","0.372"], [3330,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1400.0","3.51","38.9","770","-0.32","0","12.54","2","0.2477","0.2123","0.2377"], [3331,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1450.0","3.75","76.5","514","-0.35","0","-7.59","2","0.387","0.3528","0.1642"], [3332,"2025-12-19 14:00:00+00:00","2025-12-19 14:30:00+00:00","25","1500.0","2.62","81.3","258","-0.17","0","-36.83","2","0.4288","0.3071","0.3227"], [3423,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","150.0","1.96","41.6","0","-0.02","0","17.94","2","350.6","260.2","479.1"], [3424,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","200.0","1.42","33.0","0","0.2","66","17.18","2","386.6","323.6","585.7"], [3425,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","250.0","1.8","350.8","256","0.17","66","17.58","2","1387.0","18.02","323.6"], [3426,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","300.0","1.45","1.4","0","0.09","66","-26.27","130","116.4","48.82","149.8"], [3427,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","350.0","1.42","357.9","0","-0.05","2","51.37","130","51.44","53.74","53.39"], [3428,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","400.0","1.25","354.5","0","-0.12","2","0.37","130","77.25","79.41","47.12"], [3429,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","450.0","1.33","347.4","0","-0.25","66","-51.46","2","8.487","24.11","4.767"], [3430,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","500.0","2.0","317.7","256","-0.22","2","-28.85","130","1.044","4.591","0.9076"], [3431,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","550.0","0.93","26.5","256","0.53","66","-43.57","130","0.8223","4.083","2.895"], [3432,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","600.0","1.05","38.8","256","0.2","0","-78.43","2","0.2441","2.867","0.8811"], [3433,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","650.0","11.65","311.1","2","-0.4","0","55.64","2","0.1783","0.2295","1.256"], [3434,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","700.0","2.61","100.2","0","-0.1","0","64.79","130","0.2489","2.531","0.783"], [3435,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","750.0","2.17","117.8","0","0.41","0","50.18","2","0.2475","1.386","0.3414"], [3436,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","800.0","5.0","172.2","768","-1.11","0","76.35","130","0.2816","0.4472","0.4797"], [3437,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","850.0","1.57","5.9","0","-0.03","0","64.53","130","0.5259","1.003","1.325"], [3438,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","900.0","1.97","80.1","256","-0.1","0","-55.1","130","0.3989","6.196","3.115"], [3439,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","950.0","2.03","56.6","256","0.07","0","-68.89","130","0.2405","3.775","4.496"], [3440,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1000.0","2.55","57.3","0","0.15","0","-21.58","2","0.5787","1.547","4.982"], [3441,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1050.0","3.2","55.9","0","0.16","0","-53.58","130","0.5824","0.2104","1.339"], [3442,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1100.0","3.51","58.3","0","-0.07","0","-44.44","2","0.5353","0.4171","0.4948"], [3443,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1150.0","3.93","60.4","0","-0.23","0","-82.88","2","0.3042","0.3882","0.3656"], [3444,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1200.0","3.58","69.2","0","-0.09","0","51.02","130","0.5404","0.8554","0.7819"], [3445,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1250.0","3.62","73.9","0","-0.24","0","-11.95","130","1.012","1.036","0.8163"], [3446,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1300.0","4.04","72.9","0","-0.24","0","8.07","130","1.654","2.053","0.6918"], [3447,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1350.0","4.24","75.1","0","-0.26","0","-17.52","130","1.643","1.402","0.665"], [3448,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1400.0","4.43","81.9","0","0.04","0","-61.09","2","1.123","0.3338","0.6642"], [3449,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1450.0","3.85","64.2","0","0.16","0","51.24","130","0.4008","0.4594","0.4283"], [3450,"2025-12-19 14:30:00+00:00","2025-12-19 15:00:00+00:00","25","1500.0","4.03","55.1","256","-0.12","0","71.03","130","0.2922","0.4846","0.2361"], [3541,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","150.0","3.44","61.0","0","0.18","66","17.39","2","248.6","980.1","643.0"], [3542,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","200.0","1.93","36.5","0","0.24","66","17.1","2","380.9","85.47","677.6"], [3543,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","250.0","1.44","20.0","256","0.17","0","16.77","2","427.5","34.37","294.8"], [3544,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","300.0","1.57","1.9","0","0.14","66","16.53","2","370.2","279.7","73.6"], [3545,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","350.0","1.59","350.0","0","0.15","66","34.48","2","70.18","245.0","26.89"], [3546,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","400.0","1.76","352.5","0","0.16","66","-58.83","2","23.0","18.06","12.71"], [3547,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","450.0","1.55","357.9","0","0.22","66","67.41","130","56.13","16.11","10.57"], [3548,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","500.0","1.73","359.1","0","-0.18","0","-65.72","2","45.4","50.45","22.5"], [3549,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","550.0","1.61","2.5","0","-0.49","2","-23.95","2","20.35","6.209","4.158"], [3550,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","600.0","1.38","66.6","256","-0.16","66","-66.13","130","0.3282","1.23","3.15"], [3551,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","650.0","2.52","81.2","256","-0.36","0","-11.16","130","0.6241","0.4233","1.719"], [3552,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","700.0","2.98","350.7","0","-0.85","0","-46.43","130","0.2096","0.3157","3.075"], [3553,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","750.0","1.65","39.5","0","-0.78","0","-38.84","130","0.423","0.6149","1.324"], [3554,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","800.0","1.68","49.8","0","-0.05","0","58.28","130","0.4926","0.5176","1.862"], [3555,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","850.0","3.36","56.9","0","-0.02","0","71.21","130","0.5056","0.8374","2.44"], [3556,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","900.0","2.52","34.6","0","-0.06","0","-39.43","130","2.903","3.067","2.785"], [3557,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","950.0","2.62","51.6","0","0.02","0","44.45","130","2.193","5.884","3.49"], [3558,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1000.0","3.04","60.4","0","-0.22","0","9.32","2","0.9054","3.376","4.447"], [3559,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1050.0","3.01","53.6","0","0.01","0","30.09","130","0.5253","1.289","2.237"], [3560,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1100.0","3.11","55.9","0","-0.05","0","52.43","2","0.7716","0.7624","0.8672"], [3561,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1150.0","3.47","72.5","0","0.04","0","-21.97","2","3.627","1.558","0.8824"], [3562,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1200.0","3.58","73.5","0","-0.03","0","72.21","130","2.603","1.151","1.433"], [3563,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1250.0","4.06","71.6","0","-0.04","0","-48.59","2","0.6361","2.123","1.583"], [3564,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1300.0","3.79","72.6","0","-0.01","0","31.96","130","1.497","2.012","0.8514"], [3565,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1350.0","5.62","66.5","0","-0.05","0","-76.22","130","1.451","1.0","0.574"], [3566,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1400.0","5.45","71.1","0","-0.5","0","-50.85","130","0.4034","0.2884","0.9983"], [3567,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1450.0","5.4","66.2","0","-0.34","0","-10.76","2","0.2281","0.2418","0.3172"], [3568,"2025-12-19 15:00:00+00:00","2025-12-19 15:30:00+00:00","25","1500.0","4.24","58.6","0","0.25","0","-1.3","130","0.3657","0.2494","0.2636"], [3659,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","150.0","3.82","62.7","0","-0.22","66","62.52","2","1462.0","927.1","1058.0"], [3660,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","200.0","2.12","70.6","0","0.02","0","17.62","2","321.0","274.9","718.7"], [3661,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","250.0","1.49","41.1","0","0.01","0","17.29","2","264.6","110.1","610.2"], [3662,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","300.0","2.15","349.2","256","-0.2","0","-79.47","130","219.3","7.883","207.2"], [3663,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","350.0","2.28","348.3","256","-0.2","0","16.57","130","121.5","5.176","84.65"], [3664,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","400.0","1.33","30.9","0","-0.2","0","25.04","2","58.33","33.57","267.3"], [3665,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","450.0","1.48","7.3","0","-0.21","0","69.01","130","60.07","45.4","223.6"], [3666,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","500.0","1.61","0.2","0","-0.07","0","26.38","130","45.69","13.97","50.66"], [3667,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","550.0","1.52","9.1","0","-0.12","2","-42.67","130","57.28","35.21","49.25"], [3668,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","600.0","2.41","349.5","256","-0.2","0","-33.83","2","6.193","0.8483","17.83"], [3669,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","650.0","1.88","53.5","0","-0.31","0","68.09","2","1.415","1.377","5.715"], [3670,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","700.0","2.29","68.0","0","0.62","66","-9.3","130","12.1","1.096","13.74"], [3671,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","750.0","2.39","55.9","0","-0.11","0","68.72","130","4.172","1.574","7.878"], [3672,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","800.0","2.76","44.6","256","0.16","0","-36.63","130","0.6245","1.833","10.18"], [3673,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","850.0","2.86","57.1","0","0.11","0","59.98","130","2.358","4.494","10.94"], [3674,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","900.0","3.38","60.8","0","0.11","0","53.62","130","5.656","3.065","15.38"], [3675,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","950.0","3.31","61.2","0","0.24","0","-12.56","130","5.159","9.136","11.61"], [3676,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1000.0","3.63","63.9","0","0.11","0","53.23","2","3.568","6.639","2.828"], [3677,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1050.0","3.89","69.6","0","0.16","0","-84.22","130","1.709","3.009","1.783"], [3678,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1100.0","4.43","74.5","0","0.23","0","-73.31","2","1.257","2.087","1.366"], [3679,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1150.0","4.7","74.5","0","0.24","0","-28.59","2","2.352","1.439","2.116"], [3680,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1200.0","5.61","77.9","0","-0.24","0","-18.27","130","1.906","1.105","1.311"], [3681,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1250.0","5.3","73.3","0","0.71","0","50.1","2","0.6155","0.6004","0.5273"], [3682,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1300.0","5.84","70.0","0","-0.07","0","2.45","2","0.386","0.2028","0.3853"], [3683,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1350.0","4.86","99.2","0","0.04","0","-51.21","2","0.2816","0.2058","0.2499"], [3684,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1400.0","6.22","68.5","0","0.21","0","-64.53","130","0.1966","0.3894","0.1576"], [3685,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1450.0","5.32","56.8","0","0.16","0","-27.35","2","0.3231","0.2398","0.2451"], [3686,"2025-12-19 15:30:00+00:00","2025-12-19 16:00:00+00:00","25","1500.0","7.61","81.0","0","0.15","0","-80.56","130","0.0813","0.08268","0.3442"], [3777,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","150.0","3.56","56.4","0","-0.15","2","63.03","2","267.7","305.6","617.2"], [3778,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","200.0","3.14","58.6","0","-0.03","2","17.23","2","153.0","184.8","180.1"], [3779,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","250.0","2.87","58.4","0","0.21","66","17.93","2","248.5","68.4","119.0"], [3780,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","300.0","2.36","63.9","0","-0.08","0","-37.52","130","59.26","9.581","37.11"], [3781,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","350.0","2.46","71.7","256","0.04","0","40.01","2","4.249","1.488","19.37"], [3782,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","400.0","2.52","69.3","0","0.3","66","-10.38","2","19.45","2.724","15.48"], [3783,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","450.0","2.41","72.4","0","0.28","66","40.18","2","25.91","3.431","24.57"], [3784,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","500.0","2.91","69.9","0","0.02","0","-68.09","130","42.95","3.962","29.97"], [3785,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","550.0","3.01","71.3","0","0.01","0","20.08","130","26.43","1.548","13.7"], [3786,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","600.0","2.49","64.5","0","0.23","66","-18.9","2","5.024","0.7139","10.79"], [3787,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","650.0","2.94","76.6","0","0.13","0","-78.72","130","2.163","2.725","6.872"], [3788,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","700.0","3.13","80.1","0","-0.28","66","12.19","130","3.424","4.493","4.965"], [3789,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","750.0","3.13","77.9","0","-0.22","66","42.65","130","4.13","3.518","3.489"], [3790,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","800.0","3.06","70.4","0","-0.28","66","-75.84","2","1.821","1.592","3.337"], [3791,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","850.0","3.64","74.0","0","0.4","2","8.44","2","1.822","2.438","2.755"], [3792,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","900.0","4.25","75.5","0","0.21","0","-47.82","2","3.868","2.319","3.311"], [3793,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","950.0","4.33","76.9","0","0.28","0","-52.21","130","3.503","2.167","4.252"], [3794,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1000.0","4.9","82.3","0","0.19","0","25.29","130","1.821","1.993","1.639"], [3795,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1050.0","5.17","83.9","0","0.41","0","40.7","130","1.317","1.107","1.112"], [3796,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1100.0","5.37","78.6","0","0.38","0","31.37","130","0.3981","0.5275","0.314"], [3797,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1150.0","6.11","84.2","0","0.23","66","-78.57","130","0.2941","0.262","0.2272"], [3798,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1200.0","6.43","75.9","0","0.58","0","-72.26","130","0.3952","0.5895","0.3497"], [3799,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1250.0","6.75","73.3","0","-0.17","0","-28.1","130","0.4477","0.2995","1.076"], [3800,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1300.0","7.24","75.1","0","0.1","2","-37.74","130","0.5104","0.4403","0.8235"], [3801,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1350.0","6.24","77.7","0","-0.22","0","0.14","2","0.434","0.344","0.3328"], [3802,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1400.0","6.54","76.4","0","0.12","0","28.47","2","0.452","0.5127","0.2668"], [3803,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1450.0","6.01","66.6","0","-0.35","0","17.71","2","0.5261","0.2476","0.06147"], [3804,"2025-12-19 16:00:00+00:00","2025-12-19 16:30:00+00:00","25","1500.0","6.08","63.6","0","0.34","66","-78.57","130","0.2489","0.1962","0.09754"], [3895,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","150.0","3.13","51.9","0","-0.13","66","62.51","2","273.9","604.8","627.2"], [3896,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","200.0","2.54","40.9","0","0.13","66","16.62","2","231.0","185.4","805.5"], [3897,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","250.0","3.11","53.8","0","0.15","66","16.44","2","70.44","130.7","458.3"], [3898,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","300.0","3.52","53.8","0","0.0","0","-68.02","130","33.09","73.75","106.2"], [3899,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","350.0","3.91","55.3","0","0.06","0","67.86","130","31.03","74.6","31.18"], [3900,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","400.0","3.64","58.2","0","0.25","0","42.53","130","15.58","36.89","34.25"], [3901,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","450.0","3.39","68.6","0","0.22","0","-75.64","2","11.66","31.36","45.03"], [3902,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","500.0","3.6","71.9","0","0.22","0","38.14","130","7.939","13.27","47.31"], [3903,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","550.0","3.48","75.1","0","0.34","0","59.94","130","4.466","5.169","18.4"], [3904,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","600.0","3.08","79.5","0","0.28","0","52.69","130","1.59","5.028","4.734"], [3905,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","650.0","2.91","82.1","0","0.26","0","51.79","130","0.902","3.279","1.361"], [3906,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","700.0","2.76","80.8","0","0.15","0","-26.47","130","1.453","1.604","1.076"], [3907,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","750.0","2.55","97.8","0","0.14","0","37.19","130","1.6","1.396","0.6529"], [3908,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","800.0","3.56","87.9","0","0.42","0","-20.63","2","0.873","1.295","1.02"], [3909,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","850.0","3.79","86.1","0","0.15","0","6.6","130","0.7087","0.722","2.848"], [3910,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","900.0","3.74","94.0","0","0.27","0","-79.77","130","0.7951","0.6493","2.054"], [3911,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","950.0","4.74","67.5","0","0.67","66","-73.99","130","0.6642","1.073","2.431"], [3912,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1000.0","3.33","125.9","768","1.08","0","-78.59","2","1.438","0.8263","1.766"], [3913,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1050.0","5.62","89.1","0","0.2","0","-73.14","2","1.675","1.338","0.8073"], [3914,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1100.0","7.24","70.5","0","-0.15","2","15.91","130","1.293","0.7387","0.753"], [3915,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1150.0","6.24","69.7","0","-0.13","2","-55.16","130","0.9937","0.7845","1.081"], [3916,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1200.0","4.28","112.5","768","0.04","2","21.48","2","0.8296","0.3396","0.1982"], [3917,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1250.0","6.57","68.0","0","0.6","0","0.24","130","0.5313","0.4287","0.6413"], [3918,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1300.0","4.27","100.8","768","0.0","66","73.62","130","0.8052","0.3534","0.1602"], [3919,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1350.0","6.74","78.3","0","-2.55","2","-82.16","130","0.9754","0.4665","0.1713"], [3920,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1400.0","6.64","74.2","0","-0.59","66","75.64","2","1.353","0.5114","0.3412"], [3921,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1450.0","4.1","130.3","512","-0.38","0","36.87","2","0.3041","0.6213","0.2508"], [3922,"2025-12-19 16:30:00+00:00","2025-12-19 17:00:00+00:00","25","1500.0","7.13","38.7","256","1.84","2","48.09","2","0.3186","0.5374","0.5828"], [4013,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","150.0","4.82","63.9","0","-0.1","2","15.9","2","1024.0","540.6","692.2"], [4014,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","200.0","4.7","62.8","0","-0.24","66","16.02","2","326.1","191.4","424.9"], [4015,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","250.0","4.92","60.1","0","0.06","0","16.33","2","137.6","100.0","242.1"], [4016,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","300.0","6.16","72.8","0","0.09","0","15.81","2","16.1","9.121","49.15"], [4017,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","350.0","6.21","64.4","0","0.17","0","15.98","2","15.2","67.7","40.73"], [4018,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","400.0","6.16","69.9","0","0.17","0","15.31","2","26.52","16.85","19.45"], [4019,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","450.0","6.79","75.9","0","0.25","0","-12.25","2","6.775","8.345","19.48"], [4020,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","500.0","6.39","70.9","0","0.49","66","16.13","2","3.396","2.249","10.71"], [4021,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","550.0","6.03","77.3","0","0.27","0","-67.27","130","3.235","1.519","2.384"], [4022,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","600.0","5.44","81.9","0","0.25","0","45.16","2","1.196","4.111","2.075"], [4023,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","650.0","5.18","79.9","0","0.43","0","-81.8","2","0.8492","4.026","2.601"], [4024,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","700.0","4.85","81.4","0","0.31","0","60.08","130","1.045","1.836","2.474"], [4025,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","750.0","4.24","75.0","0","0.42","0","-63.17","130","1.646","2.289","1.618"], [4026,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","800.0","3.29","81.4","0","0.41","0","-62.28","130","1.432","1.15","1.53"], [4027,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","850.0","3.44","50.1","0","0.49","0","73.31","2","0.687","2.485","2.898"], [4028,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","900.0","2.84","53.6","0","0.38","0","-24.57","2","0.8475","1.698","2.858"], [4029,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","950.0","5.83","88.9","0","-0.13","0","-27.54","130","0.8569","0.5539","1.18"], [4030,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1000.0","3.95","83.9","0","0.19","0","44.47","130","0.5989","0.9574","0.5325"], [4031,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1050.0","3.96","88.3","0","0.06","0","-30.59","130","0.8024","0.6989","0.8356"], [4032,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1100.0","5.17","73.6","0","0.51","0","-71.09","2","0.7674","0.7802","0.604"], [4033,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1150.0","2.47","99.2","0","0.94","0","29.36","2","0.9751","1.022","0.2976"], [4034,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1200.0","4.77","74.0","0","0.54","0","-67.16","130","0.5215","0.8449","0.8294"], [4035,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1250.0","5.45","75.8","0","-0.01","66","-11.54","130","0.253","0.5934","0.394"], [4036,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1300.0","3.8","89.6","768","0.23","0","67.34","2","0.06752","0.6589","0.691"], [4037,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1350.0","6.62","64.1","0","-0.7","0","-47.01","130","0.4123","0.5666","0.3489"], [4038,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1400.0","2.78","158.8","0","-0.22","0","14.14","2","0.3835","0.3255","0.5411"], [4039,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1450.0","5.06","68.7","0","-0.13","0","-4.14","130","0.2617","0.2764","0.1801"], [4040,"2025-12-19 17:00:00+00:00","2025-12-19 17:30:00+00:00","25","1500.0","3.32","60.7","0","0.52","0","-39.85","130","0.3927","0.1178","0.3271"], [4131,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","150.0","2.94","97.9","0","-0.03","2","16.4","2","411.5","402.0","302.7"], [4132,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","200.0","4.46","87.8","0","-0.19","66","15.8","2","144.4","75.95","150.3"], [4133,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","250.0","4.84","89.5","0","-0.04","0","15.55","2","92.73","65.36","95.63"], [4134,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","300.0","5.4","92.0","0","-0.28","66","15.6","2","99.49","50.88","75.51"], [4135,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","350.0","6.19","89.2","0","-0.05","0","15.58","2","96.24","136.7","67.71"], [4136,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","400.0","7.12","84.9","0","0.08","0","15.32","2","75.73","118.2","25.53"], [4137,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","450.0","7.77","83.1","0","0.18","0","15.37","2","20.26","41.0","10.35"], [4138,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","500.0","7.59","84.1","0","0.16","0","15.07","2","10.59","8.023","4.512"], [4139,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","550.0","7.22","83.5","0","0.14","0","20.97","130","3.87","5.109","5.094"], [4140,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","600.0","6.51","84.0","0","0.11","0","-79.93","130","4.026","2.561","11.34"], [4141,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","650.0","6.16","87.0","0","0.03","0","-82.79","130","3.646","2.602","7.714"], [4142,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","700.0","4.35","94.5","0","0.05","0","-42.73","130","2.285","2.406","1.672"], [4143,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","750.0","4.85","88.5","0","0.12","66","37.4","130","0.5884","2.965","1.255"], [4144,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","800.0","5.63","85.2","0","3.61","2","49.74","2","1.426","1.379","1.789"], [4145,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","850.0","5.9","78.3","0","0.24","0","-42.32","2","1.987","0.7541","1.383"], [4146,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","900.0","5.85","82.3","0","0.26","66","-36.17","130","0.6223","0.2575","1.498"], [4147,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","950.0","5.59","73.1","0","-1.68","66","15.23","130","2.09","0.8388","2.632"], [4148,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1000.0","6.07","75.7","0","-0.15","66","-74.39","130","3.264","1.247","5.947"], [4149,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1050.0","6.3","73.9","0","0.05","66","57.74","130","3.321","3.202","3.744"], [4150,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1100.0","6.81","72.3","0","0.19","66","-52.34","130","1.963","5.254","4.202"], [4151,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1150.0","7.22","70.6","0","0.08","0","-79.64","130","1.113","2.744","2.715"], [4152,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1200.0","7.53","68.3","0","0.97","0","-11.52","130","0.523","0.8095","0.7774"], [4153,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1250.0","6.65","75.9","0","-0.13","66","30.47","130","0.3092","0.2431","0.4198"], [4154,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1300.0","6.21","65.1","0","-0.17","0","-73.42","130","0.3438","0.3032","0.1766"], [4155,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1350.0","5.66","57.7","0","0.03","0","65.49","130","0.1407","0.5654","1.978"], [4156,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1400.0","4.63","54.6","0","-0.01","0","-84.28","130","0.4006","0.5476","1.167"], [4157,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1450.0","5.64","47.1","0","-0.92","66","16.54","130","0.6217","0.7132","1.953"], [4158,"2025-12-19 17:30:00+00:00","2025-12-19 18:00:00+00:00","25","1500.0","6.72","48.6","0","0.11","0","-46.75","130","0.4518","0.6851","0.7098"], [4249,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","150.0","3.64","84.9","0","0.05","2","63.06","2","322.0","202.9","320.0"], [4250,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","200.0","3.71","94.8","0","0.0","0","16.5","2","265.9","499.2","117.3"], [4251,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","250.0","3.82","101.2","0","0.06","0","16.07","2","82.99","150.3","55.44"], [4252,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","300.0","3.96","100.8","0","0.24","66","16.5","2","11.55","40.37","74.46"], [4253,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","350.0","4.0","95.9","0","0.1","2","16.4","2","18.39","41.1","44.24"], [4254,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","400.0","4.98","85.7","0","-0.14","2","15.67","2","25.69","16.86","18.01"], [4255,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","450.0","5.12","88.7","0","-0.23","0","15.36","2","10.57","10.76","25.06"], [4256,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","500.0","5.62","89.1","0","-0.13","0","14.54","2","9.722","12.58","16.0"], [4257,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","550.0","6.42","90.5","0","-0.12","0","-8.19","2","8.96","12.31","7.023"], [4258,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","600.0","6.9","90.2","0","-0.09","0","-21.96","2","3.04","8.592","4.553"], [4259,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","650.0","7.4","88.2","0","-0.17","0","-58.39","130","1.687","4.336","4.616"], [4260,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","700.0","6.05","87.1","0","-0.05","0","35.03","130","2.11","6.949","3.736"], [4261,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","750.0","5.76","86.7","0","0.06","0","-17.95","2","2.874","3.341","4.82"], [4262,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","800.0","5.74","84.0","0","0.13","0","15.53","130","1.624","3.256","5.526"], [4263,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","850.0","5.68","76.1","0","0.18","0","-84.66","130","6.327","3.77","7.157"], [4264,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","900.0","6.34","74.3","0","0.3","0","2.19","130","3.522","3.745","5.937"], [4265,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","950.0","6.8","70.7","0","0.05","0","54.57","130","2.771","9.848","10.88"], [4266,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1000.0","7.26","73.5","0","0.06","0","9.91","130","2.234","9.896","9.3"], [4267,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1050.0","7.74","74.1","0","0.21","0","-84.45","130","0.3877","3.51","1.902"], [4268,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1100.0","6.02","54.0","0","0.32","66","65.65","2","0.1811","1.034","0.6891"], [4269,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1150.0","7.53","54.5","0","0.14","0","14.51","130","0.8972","1.192","0.6578"], [4270,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1200.0","7.08","50.1","0","0.33","0","-56.96","2","0.788","2.473","0.3873"], [4271,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1250.0","7.04","48.9","0","0.13","0","26.88","2","3.484","1.684","0.55"], [4272,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1300.0","7.73","57.2","0","0.28","0","49.61","2","0.9361","1.374","0.7662"], [4273,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1350.0","7.57","58.7","0","0.25","0","-62.59","130","1.059","0.7185","1.503"], [4274,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1400.0","7.64","56.8","0","0.19","0","42.59","130","1.19","0.3534","1.661"], [4275,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1450.0","6.01","53.0","0","0.31","0","-42.29","2","0.7057","0.5421","1.184"], [4276,"2025-12-19 18:00:00+00:00","2025-12-19 18:30:00+00:00","25","1500.0","5.17","56.0","0","0.03","0","-70.15","2","1.557","0.7742","2.004"], [4367,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","150.0","6.57","79.7","0","0.22","66","61.67","2","384.2","279.5","219.1"], [4368,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","200.0","5.64","84.2","0","0.37","0","15.48","2","328.0","342.2","310.7"], [4369,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","250.0","4.72","88.5","0","0.36","0","15.86","2","193.0","119.3","73.52"], [4370,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","300.0","3.92","91.9","0","0.34","0","15.65","2","58.82","22.74","34.89"], [4371,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","350.0","4.35","89.6","0","0.36","0","15.36","2","10.22","29.93","19.17"], [4372,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","400.0","4.56","91.2","0","0.33","0","15.59","2","19.76","31.99","62.85"], [4373,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","450.0","4.8","88.9","0","0.38","0","21.4","130","29.62","15.35","50.31"], [4374,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","500.0","5.04","87.6","0","0.34","0","-77.82","130","23.3","16.84","24.45"], [4375,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","550.0","5.57","89.3","0","0.09","0","69.14","2","11.58","19.05","14.93"], [4376,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","600.0","6.18","88.3","0","0.01","0","-43.47","130","6.355","16.85","8.373"], [4377,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","650.0","6.33","85.9","0","0.07","0","-65.89","130","6.329","16.25","2.689"], [4378,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","700.0","5.7","88.5","0","-0.1","0","-74.63","130","3.727","13.22","2.136"], [4379,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","750.0","5.86","87.8","0","-0.15","0","27.98","130","1.555","5.151","1.729"], [4380,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","800.0","5.61","86.9","0","0.01","0","-36.03","130","5.107","2.035","3.717"], [4381,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","850.0","5.36","86.3","0","-0.17","0","8.45","2","5.862","3.494","7.505"], [4382,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","900.0","5.37","81.2","0","0.01","0","-62.21","130","5.109","8.443","12.16"], [4383,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","950.0","5.34","82.0","0","0.02","0","-66.72","130","6.184","14.91","14.07"], [4384,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1000.0","6.14","77.7","0","0.02","0","-46.45","130","10.91","12.21","14.65"], [4385,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1050.0","6.51","76.0","0","0.01","0","-71.47","130","12.59","6.211","10.51"], [4386,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1100.0","6.94","73.1","0","-0.11","0","53.98","130","7.076","2.478","4.409"], [4387,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1150.0","7.08","67.1","0","0.02","0","-44.87","130","4.443","1.307","3.581"], [4388,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1200.0","7.64","66.8","0","-0.25","0","-80.7","130","3.938","2.598","2.823"], [4389,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1250.0","7.87","62.5","0","-0.47","0","7.01","130","2.509","8.585","2.519"], [4390,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1300.0","8.07","60.0","0","-0.08","0","-35.41","130","6.315","14.14","11.58"], [4391,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1350.0","8.24","58.6","0","-0.31","0","74.44","130","5.891","9.371","10.14"], [4392,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1400.0","8.23","55.7","0","-0.04","0","-69.88","2","4.142","2.657","6.069"], [4393,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1450.0","8.1","54.3","0","0.01","0","-13.32","130","2.769","4.203","4.726"], [4394,"2025-12-19 18:30:00+00:00","2025-12-19 19:00:00+00:00","25","1500.0","7.9","53.5","0","0.03","0","-18.4","130","1.61","5.811","2.468"], [4485,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","150.0","7.51","61.4","0","-0.11","2","63.08","2","174.5","155.1","313.8"], [4486,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","200.0","7.2","67.0","0","-0.12","2","15.71","2","149.0","104.1","126.5"], [4487,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","250.0","6.8","64.8","0","-0.26","0","-52.54","130","49.35","25.01","60.16"], [4488,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","300.0","6.76","69.8","0","-0.32","0","18.46","2","30.97","7.014","21.28"], [4489,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","350.0","6.73","71.6","0","-0.33","0","16.01","130","12.51","6.304","5.015"], [4490,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","400.0","6.76","72.7","0","-0.14","0","-80.53","130","2.696","5.858","3.96"], [4491,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","450.0","6.68","74.1","0","-0.29","0","75.87","130","4.254","6.666","3.921"], [4492,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","500.0","6.56","75.0","0","-0.27","0","41.49","130","6.972","6.371","3.031"], [4493,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","550.0","6.41","79.7","0","-0.21","0","54.22","2","6.368","4.773","2.55"], [4494,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","600.0","6.14","80.3","0","0.06","2","-22.79","130","2.89","2.816","2.044"], [4495,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","650.0","5.28","80.1","0","-0.17","0","31.69","2","2.649","2.496","0.9773"], [4496,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","700.0","4.44","80.9","0","-0.14","66","-41.86","130","4.129","2.972","1.585"], [4497,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","750.0","4.82","82.2","0","0.04","0","-57.91","130","1.332","2.993","1.423"], [4498,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","800.0","3.24","85.0","0","0.18","0","-71.5","2","1.962","3.903","0.8751"], [4499,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","850.0","3.45","70.3","0","-0.7","0","-72.04","130","2.866","2.867","2.437"], [4500,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","900.0","4.45","68.9","0","-0.28","0","19.74","130","4.785","1.879","2.694"], [4501,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","950.0","4.56","75.1","0","-0.32","0","3.86","2","4.195","1.658","2.155"], [4502,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1000.0","5.56","78.0","0","-0.28","0","61.0","130","2.873","2.46","2.532"], [4503,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1050.0","6.2","80.3","0","-0.32","0","-65.99","2","1.369","2.532","1.311"], [4504,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1100.0","6.9","69.7","0","-0.47","0","18.43","130","0.8802","2.022","0.4992"], [4505,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1150.0","5.62","81.1","0","0.35","0","51.71","2","0.2426","0.5772","0.9617"], [4506,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1200.0","6.58","70.4","0","-0.13","0","-71.63","130","0.921","0.9217","2.079"], [4507,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1250.0","7.15","65.8","0","-0.23","0","24.2","130","4.299","1.692","5.841"], [4508,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1300.0","7.75","65.1","0","-0.2","0","4.38","2","1.676","1.791","3.909"], [4509,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1350.0","8.34","62.4","0","-0.24","0","-81.48","130","0.3434","0.8868","0.8754"], [4510,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1400.0","9.54","56.2","0","-0.19","0","9.49","130","0.5753","1.073","0.3775"], [4511,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1450.0","8.51","71.2","0","0.08","0","-18.2","2","0.2403","0.1681","0.6565"], [4512,"2025-12-19 19:00:00+00:00","2025-12-19 19:30:00+00:00","25","1500.0","8.48","57.0","0","0.21","0","-41.44","2","0.5787","0.2254","1.21"], [4603,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","150.0","7.92","58.9","256","-0.1","2","62.94","2","152.6","48.94","112.7"], [4604,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","200.0","8.45","64.0","256","-0.17","2","15.38","2","93.1","19.58","42.07"], [4605,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","250.0","8.4","60.9","0","-0.17","66","-77.43","130","23.25","11.06","17.4"], [4606,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","300.0","7.23","65.5","0","-0.25","0","16.86","2","22.15","9.33","21.12"], [4607,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","350.0","6.9","66.8","0","-0.28","0","66.37","130","9.568","9.302","11.61"], [4608,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","400.0","6.4","67.2","0","-0.29","0","15.26","130","16.54","3.724","17.52"], [4609,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","450.0","6.33","67.7","0","-0.35","0","22.52","130","20.18","1.671","25.61"], [4610,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","500.0","5.96","66.9","0","-0.31","0","-1.62","130","10.14","1.072","11.1"], [4611,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","550.0","6.62","75.6","0","-0.33","66","-70.62","130","3.035","0.9165","2.439"], [4612,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","600.0","6.4","75.8","0","-0.17","0","-75.0","130","2.571","1.038","2.575"], [4613,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","650.0","7.09","65.7","0","-0.36","0","-4.57","130","2.468","0.8092","3.175"], [4614,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","700.0","4.57","59.9","0","-0.08","0","-69.36","2","1.941","0.8424","3.076"], [4615,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","750.0","6.83","80.5","0","-0.4","0","-34.68","130","2.11","0.7876","3.334"], [4616,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","800.0","7.13","68.7","0","-0.38","0","40.82","2","0.8408","1.354","2.84"], [4617,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","850.0","6.95","75.9","0","-0.26","0","65.79","2","1.175","0.5016","1.932"], [4618,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","900.0","7.67","78.5","0","-0.14","0","29.72","130","2.184","0.5127","2.561"], [4619,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","950.0","6.42","75.0","256","-0.25","0","33.03","2","1.533","0.4502","1.453"], [4620,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1000.0","7.48","74.2","0","-0.2","0","68.81","2","1.85","0.9177","1.771"], [4621,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1050.0","7.68","77.1","0","-0.32","0","-21.08","2","1.435","0.7936","2.713"], [4622,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1100.0","7.97","76.3","0","-0.13","0","-69.52","130","0.8462","1.175","1.746"], [4623,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1150.0","8.36","82.9","0","-0.45","0","-47.33","2","0.3277","0.5527","0.5636"], [4624,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1200.0","7.94","68.0","0","-0.19","0","-32.51","2","0.9674","1.801","0.4713"], [4625,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1250.0","6.73","66.5","0","-0.41","0","13.84","2","3.235","1.175","3.294"], [4626,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1300.0","7.26","68.3","0","-0.09","0","-38.01","2","5.069","0.7255","2.685"], [4627,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1350.0","7.78","67.7","0","0.02","0","-50.72","2","2.992","1.167","2.554"], [4628,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1400.0","8.07","73.4","0","0.12","0","45.07","2","0.7635","0.7142","1.836"], [4629,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1450.0","9.42","64.4","0","-0.13","0","31.16","130","0.6203","0.2252","0.3456"], [4630,"2025-12-19 19:30:00+00:00","2025-12-19 20:00:00+00:00","25","1500.0","9.08","60.2","0","0.35","0","2.03","130","1.11","0.4048","0.3398"], [4721,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","150.0","7.96","67.8","256","-0.14","2","-21.09","2","65.22","118.3","35.14"], [4722,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","200.0","9.06","71.8","256","-0.24","2","15.6","2","40.11","139.8","56.17"], [4723,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","250.0","10.12","70.3","256","-0.25","66","-34.8","130","27.38","24.02","41.93"], [4724,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","300.0","10.48","70.6","0","-0.27","0","66.75","130","8.667","24.63","19.4"], [4725,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","350.0","10.91","70.3","0","-0.29","0","-42.35","2","6.948","16.93","5.44"], [4726,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","400.0","10.54","68.3","0","-0.5","2","36.69","130","8.365","5.481","2.61"], [4727,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","450.0","10.19","70.4","0","-0.38","66","62.11","130","6.156","5.303","3.582"], [4728,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","500.0","9.9","67.6","0","-0.42","66","-2.43","2","4.095","2.853","3.354"], [4729,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","550.0","9.9","72.0","0","-0.37","66","56.05","2","3.597","1.838","1.234"], [4730,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","600.0","9.79","71.9","0","-0.37","0","-54.19","130","2.048","2.257","1.062"], [4731,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","650.0","9.27","74.7","0","-0.27","0","-63.05","130","2.621","2.34","1.367"], [4732,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","700.0","10.28","74.8","256","-0.21","2","17.83","130","3.726","1.687","1.854"], [4733,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","750.0","10.25","78.8","0","-0.14","66","-82.68","130","2.248","0.5113","3.507"], [4734,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","800.0","9.91","74.4","0","-0.54","0","-68.92","2","0.8483","0.5163","2.852"], [4735,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","850.0","18.24","81.6","768","0.63","0","-58.25","130","1.107","0.204","0.4171"], [4736,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","900.0","13.31","109.6","768","0.59","0","-17.08","2","0.8725","0.1943","0.2963"], [4737,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","950.0","7.13","69.0","2","-0.55","0","-7.54","130","0.6743","0.2206","0.2816"], [4738,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1000.0","7.8","103.4","0","0.14","0","16.27","130","0.3083","0.07174","0.06607"], [4739,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1050.0","7.54","92.0","768","0.05","0","-53.37","130","0.2578","1.391","0.2284"], [4740,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1100.0","6.83","94.4","0","-0.14","0","-73.03","130","0.2277","0.1213","0.6415"], [4741,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1150.0","7.74","89.7","0","-0.05","0","-84.33","130","1.376","0.9907","0.9305"], [4742,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1200.0","8.9","81.3","0","-0.07","0","-65.65","2","1.795","2.083","1.666"], [4743,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1250.0","8.69","80.7","0","-0.1","0","48.69","130","0.9631","0.8274","1.76"], [4744,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1300.0","9.01","75.3","0","-0.83","0","-80.62","130","0.7183","0.4697","0.1309"], [4745,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1350.0","9.63","71.7","0","0.43","0","-79.66","130","3.376","0.4058","1.216"], [4746,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1400.0","9.61","68.0","0","-0.1","0","-76.05","2","1.741","0.4979","2.128"], [4747,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1450.0","9.61","67.0","0","-0.41","0","-83.74","130","1.071","0.5341","1.348"], [4748,"2025-12-19 20:00:00+00:00","2025-12-19 20:30:00+00:00","25","1500.0","9.7","63.4","0","-0.44","0","36.88","2","1.068","0.2504","1.207"], [4839,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","150.0","7.36","64.4","0","-0.27","2","14.89","2","32.57","104.4","59.17"], [4840,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","200.0","8.03","70.1","0","-0.31","66","14.78","2","22.05","83.45","55.87"], [4841,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","250.0","8.45","75.6","0","-0.38","0","14.88","2","5.885","46.47","22.07"], [4842,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","300.0","10.04","74.1","0","-0.36","0","15.26","130","3.155","21.97","23.45"], [4843,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","350.0","10.87","74.4","0","-0.33","0","-8.49","2","2.254","13.22","8.38"], [4844,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","400.0","10.82","71.0","0","-0.43","0","-68.39","2","0.8158","6.215","2.546"], [4845,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","450.0","10.6","67.7","0","-0.45","0","-40.07","130","0.5884","2.38","1.491"], [4846,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","500.0","11.34","67.8","0","-0.42","0","9.28","130","0.7428","3.549","1.435"], [4847,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","550.0","10.65","74.1","0","-0.49","0","0.4","130","0.9071","3.053","2.088"], [4848,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","600.0","10.71","77.3","0","-0.43","0","70.92","130","0.9935","1.964","2.198"], [4849,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","650.0","10.23","78.9","0","-0.41","0","33.01","130","2.358","1.749","1.706"], [4850,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","700.0","11.21","75.9","0","-0.4","0","71.84","130","0.6225","2.24","1.449"], [4851,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","750.0","11.44","77.4","0","-0.44","0","49.15","130","0.484","1.321","1.377"], [4852,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","800.0","13.46","76.7","0","0.06","0","49.19","130","1.023","0.9253","0.9715"], [4853,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","850.0","12.7","85.0","0","-0.88","66","-49.61","2","0.165","0.3789","0.3264"], [4854,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","900.0","11.28","79.4","0","-0.29","0","-36.61","130","0.1422","0.4939","0.5277"], [4855,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","950.0","13.86","79.4","0","-0.6","0","-37.02","2","0.2607","0.2445","0.2438"], [4856,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1000.0","12.37","80.2","0","-0.44","0","-70.82","130","0.2565","0.3057","0.5346"], [4857,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1050.0","11.37","84.5","0","-0.12","0","40.64","2","0.2432","0.6636","0.9481"], [4858,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1100.0","11.49","87.3","0","-0.45","0","52.85","130","0.9513","1.19","2.39"], [4859,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1150.0","11.18","86.8","0","-0.53","0","66.27","2","1.83","2.994","1.207"], [4860,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1200.0","10.87","87.5","0","-0.43","0","-57.14","130","2.562","5.268","2.244"], [4861,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1250.0","11.4","85.6","0","-0.25","0","55.35","2","2.3","7.314","2.415"], [4862,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1300.0","11.09","84.5","0","0.21","0","70.47","130","2.407","5.598","1.712"], [4863,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1350.0","11.93","84.8","0","0.31","0","62.99","130","2.331","4.206","2.587"], [4864,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1400.0","11.69","82.5","0","0.36","0","-56.15","130","2.096","3.398","3.93"], [4865,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1450.0","10.29","85.7","0","0.33","0","-51.09","2","1.544","3.011","10.28"], [4866,"2025-12-19 20:30:00+00:00","2025-12-19 21:00:00+00:00","25","1500.0","10.01","84.5","0","0.14","0","-45.34","2","1.036","4.337","4.494"], [4957,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","150.0","7.57","63.7","256","-0.12","2","14.05","2","83.71","104.3","72.88"], [4958,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","200.0","7.0","77.6","0","0.01","0","14.53","2","48.11","47.46","34.56"], [4959,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","250.0","8.24","74.3","0","-0.21","66","14.43","2","29.28","38.02","36.46"], [4960,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","300.0","8.94","72.9","0","-0.06","0","66.96","2","16.37","22.5","20.47"], [4961,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","350.0","9.35","71.3","0","0.04","0","-34.76","130","9.34","7.653","9.533"], [4962,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","400.0","9.09","69.0","0","-0.04","0","31.4","130","8.602","10.31","5.729"], [4963,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","450.0","9.22","69.4","0","0.05","0","10.76","2","4.744","10.92","4.467"], [4964,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","500.0","8.71","68.9","0","-0.05","0","-52.92","130","3.552","3.289","3.522"], [4965,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","550.0","8.92","72.6","0","-0.46","66","-57.19","130","2.518","4.9","3.642"], [4966,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","600.0","9.03","74.1","0","0.03","0","-20.5","130","2.704","3.735","2.673"], [4967,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","650.0","9.37","74.7","0","-0.2","0","63.64","130","3.196","2.459","3.522"], [4968,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","700.0","10.93","73.7","0","0.3","66","53.08","2","3.701","1.349","2.378"], [4969,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","750.0","10.97","76.9","0","-0.16","0","-49.12","130","1.625","1.789","1.799"], [4970,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","800.0","9.97","81.9","0","-0.29","0","-19.36","130","0.7477","4.558","1.648"], [4971,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","850.0","10.85","75.0","0","-0.1","0","-65.51","130","5.551","5.392","1.365"], [4972,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","900.0","5.88","128.9","512","-0.43","0","-61.4","130","2.904","2.072","1.032"], [4973,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","950.0","11.39","78.8","0","-0.36","0","-61.56","130","3.09","0.9733","1.36"], [4974,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1000.0","11.63","79.0","0","-0.09","0","-40.75","130","4.047","1.764","3.967"], [4975,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1050.0","11.71","81.3","0","-0.02","0","10.53","130","3.794","1.765","6.948"], [4976,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1100.0","11.44","81.6","0","0.02","0","10.85","2","8.499","3.548","9.978"], [4977,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1150.0","10.97","82.2","0","0.07","0","59.66","2","18.49","8.753","9.615"], [4978,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1200.0","10.43","84.4","0","0.24","0","-76.09","130","13.21","14.25","12.34"], [4979,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1250.0","10.23","84.2","0","0.28","0","-29.14","130","8.536","18.68","20.0"], [4980,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1300.0","10.1","84.7","0","0.24","0","71.75","130","8.62","30.32","20.77"], [4981,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1350.0","9.86","86.1","0","0.37","0","19.16","2","10.31","30.92","13.6"], [4982,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1400.0","9.61","86.8","0","0.52","0","-2.25","130","10.72","16.0","7.697"], [4983,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1450.0","9.34","88.2","0","0.51","0","-66.68","130","7.504","9.164","7.311"], [4984,"2025-12-19 21:00:00+00:00","2025-12-19 21:30:00+00:00","25","1500.0","8.91","88.8","0","0.56","0","18.15","130","5.051","5.195","6.307"], [5075,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","150.0","8.47","66.6","0","-0.26","2","14.64","2","110.3","155.9","114.8"], [5076,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","200.0","9.72","68.8","0","-0.39","2","14.63","2","120.7","81.02","60.62"], [5077,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","250.0","10.77","71.3","0","-0.26","66","14.84","2","31.05","40.21","20.11"], [5078,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","300.0","10.91","72.6","0","-0.51","0","14.81","2","29.54","22.44","15.99"], [5079,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","350.0","10.04","75.2","0","-0.54","0","19.4","130","8.771","10.21","15.08"], [5080,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","400.0","9.16","77.7","0","-0.77","0","-15.62","130","4.451","18.91","10.44"], [5081,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","450.0","8.83","81.2","0","-0.98","0","-45.83","130","6.912","14.34","4.006"], [5082,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","500.0","7.88","83.3","0","-0.57","0","-74.76","130","5.195","5.132","2.076"], [5083,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","550.0","8.12","84.3","0","-0.87","0","-43.9","2","3.783","2.831","2.102"], [5084,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","600.0","8.34","87.2","0","-0.18","0","-68.65","130","2.263","2.246","2.561"], [5085,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","650.0","8.68","93.1","0","-0.14","0","60.96","130","1.519","2.683","2.162"], [5086,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","700.0","9.19","89.9","0","-0.21","0","-66.5","2","0.801","3.176","1.708"], [5087,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","750.0","9.63","84.5","0","0.1","0","-37.72","130","2.3","3.606","3.415"], [5088,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","800.0","10.04","83.4","0","0.0","0","-15.34","130","4.474","3.492","4.784"], [5089,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","850.0","10.14","79.5","0","0.03","0","-78.51","2","3.942","2.34","4.574"], [5090,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","900.0","12.9","92.9","0","0.13","0","63.48","130","3.192","2.433","3.316"], [5091,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","950.0","11.33","86.2","0","0.5","0","64.73","130","3.784","3.424","2.474"], [5092,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1000.0","11.4","81.8","0","0.45","0","7.78","2","5.916","5.45","5.764"], [5093,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1050.0","11.4","82.8","0","0.39","0","2.94","130","7.57","10.37","11.91"], [5094,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1100.0","10.93","84.4","0","0.39","0","-77.91","2","6.322","15.38","16.35"], [5095,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1150.0","10.88","85.1","0","0.49","0","-8.59","130","32.86","10.19","24.39"], [5096,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1200.0","10.53","84.7","0","0.48","0","-0.98","2","64.44","13.97","72.54"], [5097,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1250.0","10.08","86.2","0","0.31","0","-33.6","130","28.61","10.11","36.93"], [5098,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1300.0","9.37","86.6","0","0.35","0","-83.07","130","14.42","11.44","14.26"], [5099,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1350.0","9.0","85.7","0","0.38","0","39.06","130","13.25","19.62","11.06"], [5100,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1400.0","8.52","88.8","0","0.36","0","-82.95","2","7.875","24.54","12.37"], [5101,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1450.0","8.1","91.6","0","0.34","0","-77.91","130","3.78","18.21","7.376"], [5102,"2025-12-19 21:30:00+00:00","2025-12-19 22:00:00+00:00","25","1500.0","7.96","92.8","0","0.37","0","-77.09","2","2.824","14.87","3.603"], [5193,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","150.0","7.87","75.1","256","-0.39","2","13.79","0","122.3","109.5","129.1"], [5194,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","200.0","9.49","70.6","256","-0.43","2","13.44","0","116.4","48.9","62.53"], [5195,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","250.0","11.76","68.4","256","-0.58","2","13.77","0","68.71","82.74","149.8"], [5196,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","300.0","12.38","71.0","0","-0.57","0","13.85","0","50.94","63.03","27.08"], [5197,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","350.0","12.37","71.3","0","-0.71","0","15.41","0","27.06","27.74","14.29"], [5198,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","400.0","11.81","69.3","0","-0.57","0","12.79","66","11.69","14.34","15.77"], [5199,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","450.0","11.58","68.6","0","-0.62","0","22.46","2","8.069","6.235","22.03"], [5200,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","500.0","11.21","66.8","0","-0.46","0","-30.84","2","11.23","4.196","18.99"], [5201,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","550.0","10.94","68.0","0","-0.57","0","19.0","130","13.69","13.15","13.02"], [5202,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","600.0","10.86","68.8","0","-0.49","0","19.66","2","14.85","10.08","12.39"], [5203,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","650.0","10.85","70.3","0","-0.63","0","11.45","2","10.8","10.28","4.935"], [5204,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","700.0","11.85","67.4","0","-0.59","0","26.29","130","6.145","4.952","2.272"], [5205,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","750.0","11.63","67.7","0","-0.36","66","14.18","2","3.327","2.0","2.011"], [5206,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","800.0","11.34","74.1","0","0.23","0","-0.96","2","2.463","1.213","2.197"], [5207,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","850.0","10.64","75.4","0","0.13","0","15.47","2","3.068","0.4888","2.428"], [5208,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","900.0","9.84","80.0","0","0.14","0","19.9","2","4.157","1.424","4.16"], [5209,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","950.0","9.58","79.0","0","-0.04","0","12.85","2","3.495","9.836","8.201"], [5210,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1000.0","11.07","67.0","0","0.03","0","2.56","2","4.04","27.18","13.54"], [5211,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1050.0","10.57","75.8","0","0.06","0","15.94","2","4.178","34.59","16.52"], [5212,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1100.0","10.43","79.9","0","0.27","0","21.2","2","3.736","27.94","16.53"], [5213,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1150.0","10.88","76.6","0","0.21","0","10.85","2","4.741","23.43","22.09"], [5214,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1200.0","11.11","80.0","0","0.29","0","-1.6","2","6.946","18.72","17.36"], [5215,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1250.0","10.78","81.9","0","0.23","0","0.75","2","12.78","12.2","12.35"], [5216,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1300.0","9.17","77.5","0","0.22","0","0.21","2","21.34","8.964","7.761"], [5217,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1350.0","8.89","78.6","0","0.3","0","3.47","130","30.51","9.148","5.411"], [5218,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1400.0","8.46","79.6","0","0.27","0","-1.65","2","27.76","9.265","5.819"], [5219,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1450.0","8.0","84.3","0","0.22","0","0.75","2","21.16","7.701","5.824"], [5220,"2025-12-19 22:00:00+00:00","2025-12-19 22:30:00+00:00","25","1500.0","8.08","89.1","0","0.06","0","21.6","130","16.81","5.465","5.257"], [5311,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","150.0","4.62","68.3","0","-0.22","66","13.1","0","125.0","73.21","137.8"], [5312,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","200.0","6.94","67.8","0","-0.14","0","13.12","0","58.91","89.12","154.0"], [5313,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","250.0","9.56","66.1","0","-0.1","0","13.12","0","16.31","50.01","38.61"], [5314,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","300.0","11.81","67.0","0","-0.32","0","13.23","0","9.936","39.12","10.31"], [5315,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","350.0","13.94","68.1","0","-0.4","0","13.3","0","12.62","41.98","14.97"], [5316,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","400.0","14.69","67.3","0","-0.4","0","13.41","0","7.872","40.41","16.89"], [5317,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","450.0","14.49","65.4","0","-0.4","0","14.38","0","5.477","24.32","10.72"], [5318,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","500.0","13.49","65.1","0","-0.37","0","7.66","130","3.956","13.14","9.499"], [5319,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","550.0","12.77","64.2","0","-0.35","0","21.63","2","12.73","18.43","19.08"], [5320,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","600.0","12.64","63.8","0","-0.38","0","-78.35","130","29.52","18.4","15.85"], [5321,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","650.0","13.08","64.6","0","-0.21","0","19.11","130","10.92","3.661","5.76"], [5322,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","700.0","13.8","63.8","0","-0.51","0","17.37","2","2.888","2.296","3.204"], [5323,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","750.0","13.95","61.6","0","-0.32","0","3.65","130","1.012","1.154","1.237"], [5324,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","800.0","12.75","68.6","0","-0.44","0","15.31","2","0.1408","1.306","0.5069"], [5325,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","850.0","11.99","73.0","0","0.19","0","2.08","2","0.1835","4.247","0.4581"], [5326,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","900.0","12.99","67.2","0","-0.3","0","9.57","2","0.8476","30.03","0.6261"], [5327,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","950.0","13.37","66.3","0","0.16","0","12.99","2","1.817","58.78","0.9305"], [5328,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1000.0","12.3","67.8","0","0.11","0","26.35","2","1.422","51.7","1.008"], [5329,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1050.0","11.79","66.8","0","0.35","0","-0.23","2","0.974","33.21","2.535"], [5330,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1100.0","11.27","67.2","0","0.42","0","7.81","130","6.957","14.01","10.46"], [5331,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1150.0","10.2","67.8","0","0.42","0","14.19","2","18.35","9.834","25.5"], [5332,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1200.0","9.36","69.2","0","0.14","0","18.63","2","11.12","7.698","34.72"], [5333,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1250.0","9.26","71.1","0","0.45","0","-0.29","2","17.74","7.8","32.61"], [5334,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1300.0","8.35","75.5","0","0.44","0","21.07","2","15.26","8.215","24.65"], [5335,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1350.0","8.32","81.2","0","0.45","0","-1.26","2","5.733","6.785","21.16"], [5336,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1400.0","8.08","85.9","0","0.5","0","26.79","2","5.222","4.44","20.58"], [5337,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1450.0","7.6","87.5","0","0.44","0","21.49","2","6.328","4.482","20.3"], [5338,"2025-12-19 22:30:00+00:00","2025-12-19 23:00:00+00:00","25","1500.0","6.92","88.7","0","0.39","0","10.91","2","7.519","4.636","19.51"], [5429,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","150.0","4.32","61.3","256","-0.12","2","13.45","0","29.97","26.49","19.28"], [5430,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","200.0","4.22","67.4","256","-0.28","2","13.16","0","44.26","23.47","28.3"], [5431,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","250.0","7.52","67.2","256","-0.46","0","12.95","0","64.66","28.16","35.97"], [5432,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","300.0","9.64","63.2","0","-0.61","0","13.0","0","92.41","42.93","29.38"], [5433,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","350.0","12.2","65.9","0","-0.72","0","13.0","0","210.0","35.95","29.78"], [5434,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","400.0","13.46","68.3","0","-0.73","0","13.24","0","41.92","36.78","56.99"], [5435,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","450.0","13.43","68.6","0","-0.7","0","13.0","0","19.7","34.67","24.42"], [5436,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","500.0","12.56","67.1","0","-0.65","0","12.04","0","16.34","17.44","15.89"], [5437,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","550.0","11.62","65.4","0","-0.61","0","13.68","0","21.64","25.76","22.27"], [5438,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","600.0","11.25","67.5","0","-0.55","0","12.51","0","9.923","17.62","10.03"], [5439,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","650.0","11.23","69.8","0","-0.46","0","10.97","0","2.11","4.184","2.64"], [5440,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","700.0","12.42","68.1","0","-0.45","0","12.34","0","1.59","2.632","1.158"], [5441,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","750.0","11.93","70.4","0","-0.01","0","9.62","0","0.8055","0.8539","0.5103"], [5442,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","800.0","12.57","72.7","256","-0.19","0","10.75","66","0.7719","0.5974","0.2937"], [5443,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","850.0","12.22","59.4","256","-0.23","0","11.07","0","0.4378","0.2491","0.5603"], [5444,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","900.0","6.46","26.2","768","0.4","0","10.52","66","0.2219","0.3626","0.1498"], [5445,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","950.0","13.38","60.0","0","-0.25","0","12.5","66","1.179","7.689","0.3476"], [5446,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1000.0","11.34","63.0","0","0.33","0","4.73","2","2.823","20.57","1.767"], [5447,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1050.0","11.73","61.2","0","0.41","0","1.33","130","4.091","28.79","3.681"], [5448,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1100.0","12.12","64.0","0","0.34","0","19.96","2","5.879","21.42","5.914"], [5449,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1150.0","11.42","68.6","0","0.43","0","20.54","130","7.556","12.62","9.694"], [5450,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1200.0","11.15","69.8","0","0.26","0","10.65","2","7.623","7.768","14.63"], [5451,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1250.0","10.91","73.2","0","0.29","0","-74.21","130","8.462","7.487","18.83"], [5452,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1300.0","10.14","74.7","0","0.35","0","13.57","130","13.84","7.291","19.4"], [5453,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1350.0","9.73","76.8","0","0.21","0","-2.61","2","17.9","7.333","18.4"], [5454,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1400.0","9.26","80.4","0","0.03","0","14.23","2","16.43","6.824","12.87"], [5455,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1450.0","8.17","82.3","0","-0.01","0","18.23","2","14.18","6.684","8.6"], [5456,"2025-12-19 23:00:00+00:00","2025-12-19 23:30:00+00:00","25","1500.0","7.69","81.1","0","-0.1","0","20.44","130","12.91","6.342","5.361"], [5547,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","150.0","6.19","63.5","256","-0.2","2","14.01","0","142.6","81.32","70.62"], [5548,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","200.0","8.18","67.2","256","-0.35","2","13.7","0","205.3","100.8","122.7"], [5549,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","250.0","9.61","67.3","256","-0.38","66","13.42","0","129.0","66.21","130.2"], [5550,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","300.0","9.81","68.6","0","-0.67","0","13.37","0","55.52","67.13","71.52"], [5551,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","350.0","11.02","69.8","0","-0.53","0","13.02","0","13.63","15.67","47.09"], [5552,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","400.0","12.06","69.1","0","-0.53","0","13.09","0","8.765","6.01","22.6"], [5553,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","450.0","12.56","67.6","0","-0.57","0","13.67","66","11.77","7.115","18.72"], [5554,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","500.0","12.1","66.8","0","-0.55","0","-23.59","130","12.47","13.42","23.6"], [5555,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","550.0","11.54","66.6","0","-0.51","0","26.54","130","19.73","20.79","30.45"], [5556,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","600.0","11.21","67.2","0","-0.53","0","11.97","2","25.8","32.41","9.96"], [5557,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","650.0","11.06","67.6","0","-0.56","0","33.86","130","15.7","7.466","1.664"], [5558,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","700.0","11.22","66.9","0","-0.48","0","8.26","2","4.179","2.472","1.306"], [5559,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","750.0","11.47","70.9","0","-0.35","66","14.01","66","1.876","2.21","0.9087"], [5560,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","800.0","12.87","71.3","0","-0.4","0","13.21","66","0.8251","1.291","0.6432"], [5561,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","850.0","10.92","70.0","0","-0.19","0","16.41","2","0.2589","1.982","0.6127"], [5562,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","900.0","10.37","52.3","512","-0.04","0","9.96","0","0.2493","1.904","7.505"], [5563,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","950.0","9.64","36.6","512","0.53","0","9.01","0","0.3022","3.795","13.44"], [5564,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1000.0","9.08","72.3","0","0.04","0","12.58","66","0.5856","16.1","6.829"], [5565,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1050.0","9.4","74.3","0","0.18","0","1.57","2","0.3502","11.94","10.91"], [5566,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1100.0","9.52","74.4","0","0.18","0","5.45","130","3.234","16.03","17.01"], [5567,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1150.0","9.3","81.0","0","0.15","0","3.21","2","14.84","20.49","22.93"], [5568,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1200.0","8.95","86.0","0","0.15","0","19.18","130","50.64","23.44","25.01"], [5569,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1250.0","9.05","91.7","0","0.08","0","5.09","2","36.97","24.2","27.39"], [5570,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1300.0","8.77","94.2","0","-0.01","0","19.06","2","19.15","17.28","19.87"], [5571,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1350.0","8.06","93.9","0","-0.11","0","17.8","130","10.32","10.63","16.21"], [5572,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1400.0","7.32","93.6","0","-0.22","0","-78.35","130","7.476","7.815","11.07"], [5573,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1450.0","7.03","90.5","0","-0.25","0","6.71","2","5.648","7.016","9.864"], [5574,"2025-12-19 23:30:00+00:00","2025-12-20 00:00:00+00:00","25","1500.0","6.61","88.3","0","-0.23","0","-3.97","2","6.03","7.077","9.631"] ]}