{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","150.0","1.92","88.9","0","-0.11","2","27.73","2","6930.0","3750.0","2015.0"], [2,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","200.0","1.65","92.7","0","-0.16","66","27.53","2","557.2","823.8","4182.0"], [3,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","250.0","1.03","78.3","0","0.14","66","27.26","2","2562.0","5694.0","1355.0"], [4,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","300.0","1.27","77.0","0","0.14","66","27.61","2","1659.0","9231.0","1622.0"], [5,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","350.0","1.01","59.8","256","0.12","0","61.16","130","31.21","1549.0","522.3"], [6,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","400.0","0.94","20.6","256","0.03","2","-12.68","130","25.71","7.591","30.0"], [7,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","450.0","1.2","357.0","0","0.17","0","-27.83","130","25.41","28.23","29.91"], [8,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","500.0","1.25","357.5","0","-0.25","66","40.91","130","79.4","32.67","41.1"], [9,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","550.0","1.39","6.4","0","0.27","2","-83.72","130","131.2","65.94","545.6"], [10,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","600.0","1.74","11.3","0","-0.12","66","-15.94","130","226.8","324.4","655.8"], [11,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","650.0","1.98","53.8","0","-0.16","66","47.91","2","332.0","198.7","528.6"], [12,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","700.0","2.68","64.6","0","-0.02","0","26.9","2","188.7","129.7","178.1"], [13,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","750.0","3.52","62.3","0","-0.06","0","-77.46","2","42.88","66.72","16.62"], [14,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","800.0","3.01","70.2","0","-0.53","0","-72.29","130","8.883","8.492","2.746"], [15,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","850.0","3.16","70.5","0","-0.16","0","-72.21","2","41.99","9.605","15.73"], [16,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","900.0","2.7","76.7","0","0.05","0","41.32","2","50.74","8.658","15.58"], [17,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","950.0","2.38","79.6","0","0.03","2","43.7","2","22.11","15.08","17.75"], [18,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1000.0","2.07","72.2","0","-0.24","0","74.36","130","17.32","14.68","13.21"], [19,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1050.0","1.83","69.2","0","-0.11","0","-35.15","130","17.45","25.75","35.66"], [20,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1100.0","1.76","70.2","0","0.02","0","23.85","130","4.605","8.55","9.699"], [21,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1150.0","1.67","100.7","0","0.04","0","-23.98","130","2.073","1.034","1.4"], [22,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1200.0","0.68","106.9","0","0.32","0","54.26","2","5.244","3.655","1.993"], [23,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1250.0","1.47","189.3","0","0.27","0","25.61","130","3.561","3.422","2.653"], [24,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1300.0","2.21","220.0","0","-0.44","0","-63.66","130","0.8228","2.838","4.622"], [25,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1350.0","1.58","30.0","768","-0.27","0","-22.61","130","0.7913","4.9","2.88"], [26,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1400.0","2.39","273.1","0","-0.27","0","50.29","130","1.319","3.903","0.1644"], [27,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1450.0","3.92","283.4","0","0.17","0","-32.11","2","1.788","4.192","2.783"], [28,"2024-08-26 00:00:00+00:00","2024-08-26 00:30:00+00:00","25","1500.0","1.53","250.5","0","-0.26","0","-69.32","130","2.064","2.693","3.603"], [119,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","150.0","4.03","69.2","0","-0.14","66","27.93","2","5991.0","5533.0","6593.0"], [120,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","200.0","3.1","74.7","0","-0.01","0","27.97","2","2073.0","4875.0","4825.0"], [121,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","250.0","2.69","81.1","0","-0.04","0","28.56","2","3546.0","3149.0","3073.0"], [122,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","300.0","2.36","79.9","0","-0.02","0","28.02","2","3317.0","3678.0","3675.0"], [123,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","350.0","1.85","76.6","0","-0.15","66","28.19","2","1816.0","1998.0","2324.0"], [124,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","400.0","1.35","78.1","0","-0.14","66","-77.25","2","469.6","832.9","961.8"], [125,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","450.0","1.04","46.1","0","0.03","0","1.67","130","21.07","56.79","59.97"], [126,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","500.0","0.89","14.3","0","0.15","66","-66.91","130","12.49","16.48","72.78"], [127,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","550.0","1.01","3.2","256","0.17","66","-84.23","130","9.435","94.89","854.0"], [128,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","600.0","1.08","60.1","0","0.01","0","24.92","2","269.7","272.4","617.9"], [129,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","650.0","1.67","66.6","0","0.03","0","-79.3","130","236.9","302.1","733.1"], [130,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","700.0","2.42","72.5","0","0.02","0","-47.44","2","134.3","573.9","299.4"], [131,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","750.0","3.27","73.9","0","0.0","0","17.29","130","88.9","264.1","75.13"], [132,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","800.0","3.27","71.2","0","0.0","0","-46.76","2","32.26","36.03","45.39"], [133,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","850.0","3.32","79.6","0","-0.07","0","-41.33","130","7.299","30.56","12.53"], [134,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","900.0","2.9","84.6","0","0.56","0","6.0","130","6.545","9.148","2.134"], [135,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","950.0","2.38","79.7","0","0.29","0","29.09","130","17.91","11.32","12.95"], [136,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1000.0","2.0","77.8","0","0.16","0","4.57","130","12.8","25.36","26.5"], [137,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1050.0","1.68","75.1","0","-0.04","0","50.55","130","14.79","31.64","55.85"], [138,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1100.0","1.67","77.5","0","-0.12","0","18.0","2","7.737","16.2","10.27"], [139,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1150.0","1.01","88.7","0","-0.44","0","-68.04","130","0.8804","2.624","0.472"], [140,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1200.0","0.83","202.5","0","-0.19","0","25.34","130","0.8613","1.998","0.9273"], [141,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1250.0","0.73","316.7","0","-0.08","0","-10.4","130","1.939","0.8839","1.358"], [142,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1300.0","1.41","78.8","0","-0.19","0","60.89","130","0.9684","1.349","1.413"], [143,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1350.0","3.01","171.3","0","-0.88","0","3.03","2","0.1886","1.76","1.035"], [144,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1400.0","3.95","226.0","0","-0.43","0","-50.24","130","0.9422","1.613","1.383"], [145,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1450.0","3.11","232.8","0","-0.09","0","-2.08","130","1.587","1.63","3.175"], [146,"2024-08-26 00:30:00+00:00","2024-08-26 01:00:00+00:00","25","1500.0","2.05","241.3","0","0.2","0","56.24","2","2.633","2.41","2.115"], [237,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","150.0","1.92","86.4","0","-0.01","2","27.78","2","4851.0","7713.0","5082.0"], [238,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","200.0","1.26","94.1","0","-0.01","0","27.72","2","1174.0","2863.0","826.2"], [239,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","250.0","1.7","83.1","0","-0.07","0","27.9","2","2005.0","2725.0","2819.0"], [240,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","300.0","2.46","84.6","0","-0.17","0","28.2","2","2185.0","3569.0","2322.0"], [241,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","350.0","2.34","84.6","0","0.0","0","27.99","2","3011.0","2877.0","2733.0"], [242,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","400.0","1.78","86.5","0","0.04","2","28.45","2","1373.0","1491.0","1147.0"], [243,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","450.0","1.3","77.0","0","0.2","2","28.18","2","163.0","140.1","266.4"], [244,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","500.0","1.09","75.2","0","0.23","66","-57.97","2","101.7","36.37","356.9"], [245,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","550.0","1.17","79.1","0","0.18","2","-42.65","130","247.2","122.0","403.5"], [246,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","600.0","1.54","80.9","0","0.19","2","68.95","130","664.2","524.7","540.7"], [247,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","650.0","1.92","76.6","0","0.17","2","-62.95","130","891.5","398.2","981.4"], [248,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","700.0","2.7","76.0","0","0.14","66","-55.9","130","493.6","204.0","387.9"], [249,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","750.0","3.95","80.6","0","0.28","2","55.14","130","82.34","34.08","41.47"], [250,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","800.0","4.34","84.2","0","0.8","0","27.06","2","22.8","3.423","15.05"], [251,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","850.0","3.9","79.8","0","0.86","0","71.99","130","16.77","4.387","12.98"], [252,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","900.0","5.7","68.9","0","0.86","0","-79.99","130","7.385","4.934","1.621"], [253,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","950.0","3.37","79.3","0","-0.61","0","72.45","130","9.293","8.495","4.49"], [254,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1000.0","2.94","76.4","0","-0.44","0","-1.47","130","13.13","7.813","8.268"], [255,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1050.0","2.31","76.0","0","-0.35","0","-50.71","2","12.57","5.799","13.49"], [256,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1100.0","2.38","80.4","0","-0.13","0","-28.75","130","3.354","1.893","5.144"], [257,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1150.0","2.3","113.2","0","0.18","0","-80.33","130","1.221","1.482","2.144"], [258,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1200.0","0.66","110.0","0","0.57","0","-60.99","2","0.7658","2.604","1.808"], [259,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1250.0","0.33","77.6","0","-0.24","0","28.86","130","0.4938","0.4321","1.672"], [260,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1300.0","1.27","351.0","0","0.02","0","40.65","130","1.692","1.478","2.526"], [261,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1350.0","1.17","350.8","0","-0.05","0","-15.38","130","1.964","0.7666","3.494"], [262,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1400.0","1.22","349.7","0","0.06","0","-77.91","2","1.821","1.15","2.729"], [263,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1450.0","1.16","16.0","0","-0.66","0","-45.36","2","0.6389","1.477","2.898"], [264,"2024-08-26 01:00:00+00:00","2024-08-26 01:30:00+00:00","25","1500.0","0.89","345.0","0","0.03","0","-27.92","130","1.105","3.183","5.867"], [355,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","150.0","1.58","93.3","0","0.18","0","27.63","2","14410.0","8765.0","6822.0"], [356,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","200.0","2.06","81.4","0","0.18","0","27.68","2","12770.0","24760.0","37100.0"], [357,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","250.0","2.58","76.9","0","0.23","66","27.89","2","6376.0","11350.0","14380.0"], [358,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","300.0","3.53","70.8","0","0.25","66","27.86","2","955.9","576.7","829.9"], [359,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","350.0","3.85","70.8","0","0.17","0","28.16","2","155.7","135.7","309.5"], [360,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","400.0","2.79","80.1","0","0.09","0","28.69","2","318.8","170.8","211.7"], [361,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","450.0","2.48","85.1","0","0.2","0","-78.82","130","405.7","305.4","1047.0"], [362,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","500.0","2.32","85.5","0","0.09","0","-51.79","130","514.4","94.25","647.7"], [363,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","550.0","1.88","87.8","0","0.02","0","-31.71","130","462.0","26.46","124.4"], [364,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","600.0","1.95","91.9","0","0.08","0","-19.09","130","232.8","184.3","145.9"], [365,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","650.0","2.48","86.6","0","0.04","0","58.53","2","363.3","108.0","197.8"], [366,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","700.0","3.56","79.1","0","-0.06","0","-15.1","2","38.65","41.87","56.95"], [367,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","750.0","4.38","77.1","0","-0.32","66","-26.23","130","44.22","15.72","35.68"], [368,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","800.0","1.47","135.2","512","-0.87","0","63.17","2","6.177","1.267","3.592"], [369,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","850.0","3.6","56.7","0","0.36","0","-71.39","130","2.791","1.386","1.486"], [370,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","900.0","2.03","151.3","512","-1.02","0","13.01","2","4.132","5.172","4.655"], [371,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","950.0","3.23","277.8","512","-1.31","0","71.24","2","11.09","7.292","13.85"], [372,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1000.0","3.48","74.0","0","0.07","0","-56.7","130","5.603","6.675","14.91"], [373,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1050.0","2.56","72.4","0","0.0","0","-75.46","2","3.695","3.997","10.62"], [374,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1100.0","2.1","74.2","0","0.11","0","-6.29","130","4.738","5.594","5.229"], [375,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1150.0","2.21","91.0","0","-0.12","0","-73.81","130","1.25","2.636","0.9158"], [376,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1200.0","1.86","104.5","0","0.55","0","36.88","130","1.234","1.829","1.183"], [377,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1250.0","1.08","102.5","0","0.04","0","-42.1","130","2.727","0.3279","1.447"], [378,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1300.0","0.83","77.7","0","-0.26","0","-53.79","130","2.167","2.672","1.93"], [379,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1350.0","1.87","343.5","0","-0.04","0","0.97","2","1.821","2.15","3.288"], [380,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1400.0","1.45","78.6","0","-0.14","0","-74.87","2","3.626","0.5947","2.764"], [381,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1450.0","3.55","94.8","512","0.73","0","47.92","130","0.7987","0.1381","2.234"], [382,"2024-08-26 01:30:00+00:00","2024-08-26 02:00:00+00:00","25","1500.0","1.68","359.8","0","0.9","0","15.41","2","0.3517","0.2249","2.353"], [473,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","150.0","1.67","86.1","0","0.12","2","27.57","2","13290.0","30630.0","18950.0"], [474,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","200.0","1.0","120.7","0","0.14","2","27.56","2","5761.0","1053.0","4230.0"], [475,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","250.0","1.51","85.8","0","0.01","0","27.39","2","15760.0","8514.0","10820.0"], [476,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","300.0","2.38","88.7","0","0.02","0","27.36","2","5691.0","10200.0","7681.0"], [477,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","350.0","3.4","85.0","0","0.04","0","27.78","130","1161.0","760.2","2698.0"], [478,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","400.0","3.51","81.2","0","-0.03","0","-84.2","130","195.2","291.0","178.9"], [479,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","450.0","3.18","86.4","0","-0.05","0","27.89","130","90.76","220.1","50.73"], [480,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","500.0","2.65","86.9","0","-0.18","0","53.37","2","66.37","88.81","79.59"], [481,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","550.0","2.0","77.1","0","-0.11","0","-69.07","130","103.3","88.87","268.2"], [482,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","600.0","1.92","71.7","0","-0.19","0","11.3","130","169.4","131.9","687.2"], [483,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","650.0","2.26","68.0","0","-0.06","0","-24.71","130","44.56","20.46","77.74"], [484,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","700.0","2.82","66.3","0","-0.06","0","17.31","130","28.08","31.37","30.85"], [485,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","750.0","3.21","65.4","0","-0.18","0","35.24","130","33.34","25.88","21.15"], [486,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","800.0","2.2","34.6","0","0.11","0","26.44","130","11.05","4.376","5.172"], [487,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","850.0","2.71","21.7","0","-0.7","0","9.71","2","3.346","1.074","4.111"], [488,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","900.0","3.0","29.9","0","-0.93","0","-30.44","2","1.788","2.809","3.106"], [489,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","950.0","7.01","148.1","512","1.48","0","55.01","130","2.342","2.017","3.617"], [490,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1000.0","2.99","61.7","0","0.65","0","5.4","130","4.826","2.407","5.744"], [491,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1050.0","3.04","64.9","0","0.2","0","-59.0","2","2.073","3.418","2.941"], [492,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1100.0","2.28","62.0","0","-0.04","0","3.85","2","1.775","1.3","1.943"], [493,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1150.0","1.51","62.3","0","0.07","0","-59.7","130","0.9112","3.94","2.598"], [494,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1200.0","1.15","35.4","0","0.15","0","-31.42","130","0.3428","2.344","0.6387"], [495,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1250.0","0.46","142.5","0","0.06","0","2.04","130","0.6883","1.801","0.6072"], [496,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1300.0","2.19","340.3","256","-0.13","0","-7.83","2","0.7876","2.69","0.2643"], [497,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1350.0","2.25","108.1","0","0.19","0","-56.97","130","0.4144","1.955","0.5853"], [498,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1400.0","2.33","131.4","0","-0.12","0","-41.67","2","0.7727","0.6285","0.2482"], [499,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1450.0","0.3","260.5","0","0.04","0","-84.4","130","0.4452","0.5499","0.3141"], [500,"2024-08-26 02:00:00+00:00","2024-08-26 02:30:00+00:00","25","1500.0","2.89","20.9","0","-0.28","0","-73.91","2","0.2188","1.458","0.3113"], [591,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","150.0","1.6","94.4","0","0.08","0","27.27","2","2793.0","7278.0","669.4"], [592,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","200.0","1.06","118.2","0","0.18","0","27.11","2","448.2","293.3","287.6"], [593,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","250.0","1.44","99.6","0","0.08","0","27.34","2","6240.0","6076.0","6.484"], [594,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","300.0","1.98","92.7","0","0.08","0","27.52","2","7535.0","8609.0","4880.0"], [595,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","350.0","3.32","97.2","0","0.15","0","27.26","2","2777.0","1866.0","1901.0"], [596,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","400.0","3.47","78.5","0","0.17","0","27.54","2","540.9","1317.0","1512.0"], [597,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","450.0","3.89","74.0","0","0.09","0","27.95","2","566.9","197.6","857.9"], [598,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","500.0","4.03","70.3","0","0.14","0","27.84","2","61.01","54.1","78.69"], [599,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","550.0","3.95","70.1","0","0.15","0","27.04","2","20.49","44.49","18.78"], [600,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","600.0","3.29","72.6","0","0.04","0","27.63","2","14.07","30.95","11.44"], [601,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","650.0","2.51","76.3","0","0.04","0","27.73","2","12.74","29.54","15.75"], [602,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","700.0","2.22","73.0","0","0.07","0","-28.22","130","40.14","27.61","15.52"], [603,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","750.0","1.98","59.9","0","0.0","0","-15.53","2","11.59","16.02","8.199"], [604,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","800.0","1.74","10.2","0","-0.05","0","57.08","2","2.997","42.29","52.1"], [605,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","850.0","1.79","13.6","0","-0.18","0","-14.73","130","6.367","19.15","25.65"], [606,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","900.0","2.0","15.4","0","-0.08","0","-46.84","130","17.02","10.41","5.264"], [607,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","950.0","2.75","25.4","0","-0.27","0","41.11","130","3.61","1.574","2.15"], [608,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1000.0","2.59","50.0","0","-0.15","0","23.42","2","3.34","3.921","2.587"], [609,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1050.0","3.0","37.4","0","-0.01","0","26.48","2","2.292","1.845","1.639"], [610,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1100.0","3.16","61.2","0","-0.26","66","-61.39","130","1.883","0.7102","0.9175"], [611,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1150.0","1.66","42.0","0","-0.33","0","-45.1","2","2.663","0.8026","0.4498"], [612,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1200.0","2.58","59.9","0","-0.47","0","11.42","2","1.242","0.375","0.6279"], [613,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1250.0","1.82","74.9","0","-0.66","0","54.82","130","0.6133","1.426","0.7091"], [614,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1300.0","1.19","14.2","0","-0.45","0","40.28","130","0.4967","1.266","1.231"], [615,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1350.0","1.79","330.2","0","-0.7","66","-67.38","130","0.7275","0.793","0.3964"], [616,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1400.0","0.45","354.7","0","-0.63","0","58.11","130","0.637","1.393","0.3351"], [617,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1450.0","3.55","3.8","0","-0.2","0","-30.9","2","1.47","1.171","0.1965"], [618,"2024-08-26 02:30:00+00:00","2024-08-26 03:00:00+00:00","25","1500.0","3.12","20.4","0","-0.3","0","-39.66","2","0.1935","1.965","0.1276"], [709,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","150.0","1.43","93.0","0","-0.08","0","27.23","2","10560.0","6218.0","2382.0"], [710,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","200.0","1.11","142.1","256","0.07","0","27.22","2","2535.0","459.7","492.1"], [711,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","250.0","0.98","167.2","0","0.26","0","26.81","2","287.0","2507.0","298.6"], [712,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","300.0","0.9","147.9","0","0.25","66","27.07","2","973.8","3183.0","960.1"], [713,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","350.0","1.0","147.8","0","-0.07","2","26.77","2","652.6","1981.0","670.0"], [714,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","400.0","1.45","77.7","0","0.0","0","26.87","2","1164.0","1648.0","1024.0"], [715,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","450.0","3.01","63.6","0","-0.02","0","27.12","2","798.5","1287.0","615.5"], [716,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","500.0","2.15","81.7","0","0.21","66","27.01","2","198.1","722.2","162.0"], [717,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","550.0","2.17","81.5","0","0.0","0","27.28","2","71.46","91.57","21.16"], [718,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","600.0","2.3","80.9","0","-0.02","0","27.14","2","40.2","15.08","44.87"], [719,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","650.0","2.17","76.6","0","0.19","66","26.71","2","27.72","28.34","83.64"], [720,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","700.0","2.03","74.3","0","0.16","0","26.82","2","26.62","66.24","159.3"], [721,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","750.0","1.88","81.9","0","0.18","0","27.01","2","17.26","36.78","91.76"], [722,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","800.0","1.42","4.1","0","0.17","0","8.33","2","18.28","27.31","23.36"], [723,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","850.0","1.62","6.7","0","0.15","66","-62.21","130","18.97","13.26","13.58"], [724,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","900.0","1.77","16.0","256","0.06","0","41.69","130","5.667","1.583","25.11"], [725,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","950.0","2.17","64.3","0","0.19","0","-53.19","130","8.269","9.455","13.21"], [726,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1000.0","2.77","65.8","0","0.06","0","-81.96","130","7.424","19.1","17.01"], [727,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1050.0","2.96","68.2","0","0.08","0","73.2","2","2.46","11.91","12.04"], [728,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1100.0","2.94","68.0","0","0.26","0","-67.95","130","4.258","3.267","3.385"], [729,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1150.0","2.59","67.3","0","-0.14","0","0.95","130","5.178","1.731","1.373"], [730,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1200.0","2.36","60.7","0","0.02","0","-69.0","2","1.573","1.39","1.179"], [731,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1250.0","1.67","33.8","0","-0.07","0","-35.41","2","0.3549","0.4934","0.7827"], [732,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1300.0","0.84","64.2","0","-0.02","0","-64.7","130","0.2631","0.4481","0.6187"], [733,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1350.0","1.56","82.2","0","0.15","0","-36.35","130","0.5422","0.7656","2.299"], [734,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1400.0","1.57","113.9","0","0.17","0","7.19","2","0.699","1.274","1.28"], [735,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1450.0","1.26","46.0","0","0.35","0","10.69","2","0.3501","0.8528","1.851"], [736,"2024-08-26 03:00:00+00:00","2024-08-26 03:30:00+00:00","25","1500.0","2.18","111.5","0","1.0","0","27.76","130","0.32","0.227","0.1668"], [827,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","150.0","2.25","86.0","0","-0.17","66","27.11","2","21030.0","11540.0","13390.0"], [828,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","200.0","1.96","82.6","0","-0.17","0","27.7","2","14390.0","4456.0","5201.0"], [829,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","250.0","1.99","72.8","0","-0.19","0","27.6","2","4889.0","3386.0","3317.0"], [830,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","300.0","2.11","75.0","0","-0.17","0","27.3","2","4641.0","1408.0","3992.0"], [831,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","350.0","1.94","74.2","0","-0.19","0","27.44","2","2948.0","108.6","5037.0"], [832,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","400.0","2.31","65.0","0","0.2","66","27.75","2","448.7","28.21","812.5"], [833,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","450.0","3.38","67.5","0","-0.07","2","27.44","130","25.63","21.14","47.39"], [834,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","500.0","2.85","74.0","0","-0.27","2","-38.68","2","22.97","20.6","17.2"], [835,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","550.0","1.98","76.4","0","0.15","66","-74.11","2","10.07","16.71","15.99"], [836,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","600.0","1.61","83.5","0","-0.02","0","-69.57","130","17.8","9.104","6.712"], [837,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","650.0","1.68","90.2","0","0.01","0","-56.94","130","31.31","4.977","14.42"], [838,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","700.0","1.79","87.1","0","0.03","0","-45.97","130","9.51","7.916","5.502"], [839,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","750.0","1.55","76.8","0","-0.01","0","41.18","2","42.0","23.41","51.3"], [840,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","800.0","1.76","84.1","256","0.21","66","-56.91","2","101.8","1.184","46.76"], [841,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","850.0","1.3","36.7","0","0.0","0","42.8","130","4.548","4.254","44.45"], [842,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","900.0","1.78","67.3","0","0.04","0","45.87","2","24.13","10.89","79.35"], [843,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","950.0","2.16","63.2","0","-0.2","66","52.12","130","26.58","11.38","36.96"], [844,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1000.0","2.47","67.7","0","-0.03","0","67.7","130","32.32","14.26","28.17"], [845,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1050.0","2.55","72.6","0","-0.01","0","8.81","130","22.54","7.165","13.05"], [846,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1100.0","2.66","77.7","0","0.36","0","-60.51","2","8.176","4.008","4.082"], [847,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1150.0","2.26","91.6","0","-0.11","0","54.73","2","2.54","1.826","2.235"], [848,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1200.0","2.41","84.3","0","-0.15","0","-47.09","2","2.041","0.8825","1.401"], [849,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1250.0","2.45","99.9","0","0.59","0","-75.35","130","0.769","0.1637","0.924"], [850,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1300.0","2.19","358.8","768","-0.77","0","7.58","2","0.5115","0.2786","0.7213"], [851,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1350.0","4.07","119.0","0","0.04","0","-72.53","2","0.3283","0.5844","0.2723"], [852,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1400.0","2.2","63.6","0","0.04","0","-68.47","130","0.1343","0.1355","0.215"], [853,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1450.0","8.56","309.5","512","0.52","0","18.38","130","0.2228","0.2193","0.1937"], [854,"2024-08-26 03:30:00+00:00","2024-08-26 04:00:00+00:00","25","1500.0","5.62","353.3","512","-0.83","0","59.27","2","0.287","0.4481","0.8366"], [945,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","150.0","2.61","66.9","0","0.18","66","27.31","2","741.8","675.9","2110.0"], [946,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","200.0","2.73","62.3","0","0.2","66","27.22","2","214.8","211.1","797.9"], [947,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","250.0","2.53","61.0","0","0.3","0","27.08","130","26.52","99.38","77.06"], [948,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","300.0","2.44","63.1","0","0.15","0","27.18","130","35.15","26.46","54.85"], [949,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","350.0","2.18","59.7","0","0.14","2","26.84","2","78.91","11.16","45.33"], [950,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","400.0","2.16","74.0","0","-0.02","0","62.54","2","167.8","26.66","119.2"], [951,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","450.0","3.03","88.1","0","-0.29","66","26.02","130","78.88","12.33","24.0"], [952,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","500.0","2.38","83.3","0","-0.11","0","29.74","130","52.92","11.63","39.95"], [953,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","550.0","1.94","82.1","0","-0.16","0","9.05","2","24.75","7.363","74.09"], [954,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","600.0","2.11","89.4","0","-0.21","0","-57.38","130","22.34","8.229","35.8"], [955,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","650.0","2.06","87.7","0","-0.05","0","-40.92","130","47.83","14.14","20.47"], [956,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","700.0","1.92","89.3","0","0.0","0","43.09","2","60.02","7.446","16.44"], [957,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","750.0","1.49","93.5","0","0.01","0","60.89","2","14.0","6.96","12.38"], [958,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","800.0","0.9","84.3","0","0.15","0","-77.71","2","5.217","4.988","8.309"], [959,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","850.0","1.2","87.6","0","0.26","0","-59.97","130","2.926","3.109","6.505"], [960,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","900.0","1.44","83.8","0","0.02","0","-81.61","130","13.67","3.961","5.58"], [961,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","950.0","1.75","80.8","0","0.01","0","24.49","130","5.518","5.972","7.233"], [962,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1000.0","1.87","83.6","0","0.04","0","-61.52","2","10.71","3.54","6.037"], [963,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1050.0","2.21","90.4","0","0.05","0","-19.1","130","5.876","3.073","4.702"], [964,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1100.0","2.28","94.9","0","0.05","0","-31.87","130","2.948","5.88","4.28"], [965,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1150.0","2.15","96.5","0","0.05","0","9.94","130","3.804","3.317","8.534"], [966,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1200.0","1.93","98.8","0","-0.3","0","55.29","130","3.537","0.9368","9.565"], [967,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1250.0","1.93","77.1","0","0.05","0","58.65","2","1.808","0.5578","5.46"], [968,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1300.0","1.77","71.4","0","0.03","0","-29.37","130","0.3997","0.397","1.965"], [969,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1350.0","2.03","83.6","0","0.35","0","21.92","130","0.3424","0.319","0.2741"], [970,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1400.0","1.03","84.9","0","0.03","0","-65.12","130","0.1689","0.1601","0.1787"], [971,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1450.0","0.59","77.4","0","0.02","0","-39.41","130","0.291","0.09049","0.1738"], [972,"2024-08-26 04:00:00+00:00","2024-08-26 04:30:00+00:00","25","1500.0","1.72","67.7","0","0.16","0","5.25","2","0.1665","0.1968","0.2431"], [1063,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","150.0","3.23","46.2","0","0.22","66","27.38","2","66.0","160.6","16640.0"], [1064,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","200.0","3.44","64.1","256","0.09","0","27.44","2","41.82","104.5","6089.0"], [1065,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","250.0","3.32","62.3","0","0.21","0","27.15","2","36.02","21.64","203.3"], [1066,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","300.0","2.78","64.9","0","0.18","66","26.64","2","9.832","8.177","18.02"], [1067,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","350.0","2.69","68.3","0","-0.03","0","27.0","2","102.3","16.48","7.51"], [1068,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","400.0","2.37","74.4","0","-0.21","66","26.81","2","56.96","23.38","10.01"], [1069,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","450.0","2.11","93.3","0","-0.05","0","26.74","2","22.45","15.81","12.73"], [1070,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","500.0","2.16","112.6","0","-0.15","0","-66.7","130","17.38","16.57","29.11"], [1071,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","550.0","2.36","99.1","0","0.09","66","-5.2","2","24.03","7.266","34.76"], [1072,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","600.0","2.89","99.5","0","-0.01","0","13.69","130","12.83","8.141","3.787"], [1073,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","650.0","2.83","102.0","0","-0.28","66","-81.14","2","10.41","6.9","5.198"], [1074,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","700.0","2.1","100.4","0","-0.05","0","59.27","130","104.4","32.7","31.2"], [1075,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","750.0","1.75","95.9","0","-0.09","0","1.01","2","74.79","74.71","44.59"], [1076,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","800.0","1.49","95.2","0","-0.17","66","37.05","2","46.69","159.3","58.55"], [1077,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","850.0","1.3","85.2","0","-0.16","66","-77.26","2","3.156","67.33","56.53"], [1078,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","900.0","1.39","83.7","256","-0.01","0","42.74","2","0.7385","5.577","7.421"], [1079,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","950.0","1.38","77.3","0","0.17","2","50.89","130","3.849","2.891","8.13"], [1080,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1000.0","1.55","85.2","0","0.1","66","-44.11","130","3.164","1.127","3.356"], [1081,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1050.0","1.77","91.9","0","-0.12","0","-60.12","130","5.21","4.583","6.59"], [1082,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1100.0","1.85","93.1","0","-5.15","2","-72.51","130","3.757","4.813","5.953"], [1083,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1150.0","1.8","87.2","0","-0.01","0","-38.29","2","7.752","7.911","8.891"], [1084,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1200.0","1.86","82.4","0","-0.47","66","26.8","2","4.372","6.952","4.496"], [1085,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1250.0","1.2","89.0","0","0.17","0","60.83","2","0.7551","0.7954","1.603"], [1086,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1300.0","1.99","81.3","0","-0.35","0","-57.69","130","0.2074","0.1573","0.3419"], [1087,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1350.0","4.54","176.0","512","1.46","0","7.61","2","0.5997","0.2105","0.225"], [1088,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1400.0","1.52","54.8","0","0.94","0","-79.37","130","0.2142","0.4782","0.2706"], [1089,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1450.0","2.56","110.9","0","0.82","0","-19.95","2","0.3821","0.2319","0.2138"], [1090,"2024-08-26 04:30:00+00:00","2024-08-26 05:00:00+00:00","25","1500.0","0.77","343.7","0","1.71","130","71.45","130","0.7715","0.371","0.1967"], [1181,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","150.0","3.96","70.9","0","0.2","66","28.23","2","161.4","670.0","218.6"], [1182,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","200.0","3.54","77.4","0","0.13","66","29.13","2","193.7","625.4","198.5"], [1183,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","250.0","3.42","76.5","0","-0.06","2","29.01","2","171.4","61.05","54.88"], [1184,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","300.0","3.28","70.1","0","-0.68","0","28.64","2","92.47","41.29","59.23"], [1185,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","350.0","3.17","64.6","0","-0.46","2","28.29","2","13.89","15.0","31.13"], [1186,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","400.0","2.51","58.9","0","-0.31","2","28.82","2","6.617","18.47","30.68"], [1187,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","450.0","2.58","67.6","0","-0.46","2","-32.88","130","11.15","82.2","25.47"], [1188,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","500.0","2.61","67.1","0","0.16","66","-83.22","2","20.98","10.53","25.16"], [1189,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","550.0","2.07","73.6","0","0.21","66","-80.2","2","11.76","3.972","5.866"], [1190,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","600.0","2.0","85.9","0","0.28","66","-32.98","130","8.103","3.631","3.502"], [1191,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","650.0","2.39","101.6","0","-0.05","66","-61.67","2","3.827","3.535","3.313"], [1192,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","700.0","3.46","117.9","0","-0.01","66","61.59","130","2.914","3.569","6.991"], [1193,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","750.0","1.97","95.2","0","0.13","0","33.53","2","11.1","11.75","22.39"], [1194,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","800.0","1.67","88.6","0","0.14","0","-5.73","130","62.37","75.05","85.57"], [1195,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","850.0","1.65","84.5","0","0.18","66","5.13","130","30.32","58.08","25.4"], [1196,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","900.0","1.68","76.8","0","0.04","0","-19.04","130","2.418","6.566","6.246"], [1197,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","950.0","1.68","64.4","0","0.01","0","-31.89","2","1.421","1.892","6.163"], [1198,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1000.0","1.8","70.6","0","0.11","0","-83.46","130","6.893","7.343","18.04"], [1199,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1050.0","1.83","76.7","0","0.1","0","-19.08","2","13.26","6.636","6.172"], [1200,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1100.0","1.85","85.8","0","0.07","0","38.14","130","6.34","1.807","5.786"], [1201,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1150.0","1.88","89.5","0","-0.02","0","70.02","130","8.193","7.807","4.134"], [1202,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1200.0","1.96","86.1","0","0.0","0","-7.54","2","4.405","8.427","3.467"], [1203,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1250.0","1.91","78.2","0","0.02","0","18.57","2","3.148","9.411","2.008"], [1204,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1300.0","2.09","71.9","0","0.16","0","-80.21","130","0.8342","3.632","0.5412"], [1205,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1350.0","2.12","70.5","0","0.1","0","-76.86","130","0.2038","0.2433","0.2082"], [1206,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1400.0","2.77","86.1","0","-0.04","0","-79.03","130","0.9393","0.312","0.2573"], [1207,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1450.0","0.99","52.2","0","-0.14","0","-57.64","130","1.217","0.2005","0.3595"], [1208,"2024-08-26 05:00:00+00:00","2024-08-26 05:30:00+00:00","25","1500.0","1.09","341.7","0","0.26","0","64.98","2","0.5992","0.2523","0.08355"], [1299,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","150.0","3.56","82.2","0","0.02","0","26.95","2","7680.0","261.0","175.3"], [1300,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","200.0","2.69","101.0","0","0.02","0","27.01","2","8671.0","346.2","125.9"], [1301,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","250.0","3.12","99.4","0","0.07","0","27.12","2","4162.0","140.9","286.9"], [1302,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","300.0","3.62","101.9","0","-0.04","0","27.3","2","369.9","168.5","350.0"], [1303,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","350.0","3.64","95.9","0","0.0","0","26.85","2","265.3","45.39","70.97"], [1304,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","400.0","3.46","91.6","0","0.21","0","26.52","2","49.85","28.8","24.81"], [1305,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","450.0","3.15","77.2","0","0.19","0","26.48","2","25.45","11.61","14.63"], [1306,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","500.0","2.17","60.3","256","0.19","0","26.85","2","2.502","9.2","16.36"], [1307,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","550.0","1.08","80.0","0","0.18","0","28.74","2","1.431","2.423","4.527"], [1308,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","600.0","1.62","76.8","0","-0.14","66","-10.07","2","3.354","2.858","1.766"], [1309,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","650.0","1.54","97.9","0","0.2","0","-43.42","130","2.84","2.735","1.54"], [1310,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","700.0","1.88","94.5","0","0.0","0","25.94","130","2.415","15.47","2.81"], [1311,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","750.0","1.69","101.1","0","-0.07","0","-76.47","130","30.21","53.94","22.93"], [1312,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","800.0","1.8","94.2","0","-0.21","0","39.57","130","74.38","63.58","77.6"], [1313,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","850.0","1.76","85.2","0","-0.24","0","49.74","2","63.55","154.8","158.1"], [1314,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","900.0","1.7","81.2","0","-0.22","0","21.89","130","30.92","144.1","20.9"], [1315,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","950.0","1.59","83.5","0","-0.19","0","25.98","130","10.54","12.33","12.58"], [1316,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1000.0","1.54","87.3","0","-0.15","0","34.6","130","23.5","18.44","12.49"], [1317,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1050.0","1.6","88.1","0","-0.17","0","-75.35","130","46.3","9.692","15.84"], [1318,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1100.0","1.66","85.7","0","-0.18","0","67.56","130","20.02","3.809","8.725"], [1319,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1150.0","1.6","87.6","0","-0.17","0","-25.54","130","10.04","12.17","13.54"], [1320,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1200.0","1.63","86.2","0","-0.15","0","3.66","130","11.08","7.068","16.79"], [1321,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1250.0","1.75","84.1","0","-0.12","0","-49.15","130","8.901","8.236","9.646"], [1322,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1300.0","1.89","81.6","0","-0.2","0","-64.35","2","12.78","14.22","13.34"], [1323,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1350.0","2.06","73.5","0","-0.02","0","-59.3","130","6.901","6.582","6.46"], [1324,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1400.0","2.21","86.0","0","0.2","0","-60.35","130","3.557","3.208","2.351"], [1325,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1450.0","1.49","92.8","0","-0.14","0","23.16","2","1.149","2.012","0.4641"], [1326,"2024-08-26 05:30:00+00:00","2024-08-26 06:00:00+00:00","25","1500.0","3.22","106.3","0","0.32","0","64.6","130","0.3003","0.2742","0.2483"], [1417,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","150.0","4.21","89.2","0","0.22","2","26.86","0","1796.0","18670.0","1746.0"], [1418,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","200.0","4.32","93.3","0","0.2","0","27.07","0","3501.0","12730.0","4263.0"], [1419,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","250.0","3.98","85.0","0","0.25","66","27.13","0","2309.0","1896.0","2969.0"], [1420,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","300.0","4.06","85.6","0","-0.28","66","27.02","0","975.4","288.1","1661.0"], [1421,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","350.0","3.8","86.2","0","-0.28","66","27.14","0","169.1","94.96","744.9"], [1422,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","400.0","3.69","79.8","0","-0.19","0","27.22","0","44.31","41.99","90.33"], [1423,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","450.0","3.79","71.1","0","-0.04","0","26.92","0","55.61","15.74","66.9"], [1424,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","500.0","3.19","67.5","0","-0.18","66","27.19","0","26.14","25.86","23.46"], [1425,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","550.0","2.63","74.8","0","0.57","2","27.79","0","13.68","6.525","8.37"], [1426,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","600.0","2.01","84.3","0","0.15","66","27.19","0","9.584","8.012","6.423"], [1427,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","650.0","2.13","101.3","0","0.07","0","27.12","0","8.316","29.98","4.846"], [1428,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","700.0","2.76","96.5","256","0.33","66","27.6","0","5.388","5.283","4.343"], [1429,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","750.0","3.34","117.6","0","0.0","0","28.91","0","9.773","5.245","6.074"], [1430,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","800.0","2.8","107.3","0","0.06","0","26.93","66","24.61","10.65","14.87"], [1431,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","850.0","2.54","102.5","0","0.13","0","27.59","66","28.91","12.48","14.37"], [1432,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","900.0","2.54","93.8","0","0.51","2","26.52","0","14.23","10.64","11.39"], [1433,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","950.0","2.05","84.0","0","0.21","0","25.0","0","3.936","3.515","3.205"], [1434,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1000.0","2.28","88.8","0","0.27","0","26.35","0","11.06","7.651","9.519"], [1435,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1050.0","2.3","85.8","0","-0.29","0","27.22","0","13.54","6.843","13.13"], [1436,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1100.0","2.27","88.8","0","-0.62","0","20.57","2","20.36","5.686","10.17"], [1437,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1150.0","2.06","97.2","0","0.05","0","30.13","2","14.91","9.154","19.07"], [1438,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1200.0","2.27","94.2","0","0.07","0","9.63","130","38.59","32.92","39.95"], [1439,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1250.0","2.22","97.3","0","0.02","0","-23.73","2","84.46","77.81","34.54"], [1440,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1300.0","2.28","94.6","0","0.1","0","22.62","2","52.0","54.24","21.59"], [1441,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1350.0","2.15","94.2","0","0.13","0","35.15","2","33.53","31.35","12.46"], [1442,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1400.0","2.16","95.7","0","0.15","0","37.84","2","47.67","17.05","12.56"], [1443,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1450.0","2.1","95.2","0","0.25","0","8.72","2","33.9","29.46","15.08"], [1444,"2024-08-26 06:00:00+00:00","2024-08-26 06:30:00+00:00","25","1500.0","1.96","91.7","0","0.22","0","33.6","2","4.649","34.26","25.02"], [1535,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","150.0","2.17","84.9","0","-0.16","66","27.25","0","843.8","2203.0","1117.0"], [1536,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","200.0","1.41","89.6","256","-0.23","66","27.2","0","776.8","2248.0","834.7"], [1537,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","250.0","1.26","102.7","2","-0.2","66","27.3","0","922.3","729.6","22.12"], [1538,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","300.0","1.6","100.0","0","-0.01","0","27.46","0","452.3","118.5","211.5"], [1539,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","350.0","2.12","84.4","0","-0.15","66","27.2","0","101.8","71.08","142.3"], [1540,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","400.0","2.23","84.4","0","0.13","66","27.04","0","31.42","14.88","32.41"], [1541,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","450.0","2.45","70.8","0","0.51","66","26.74","0","10.01","14.43","18.96"], [1542,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","500.0","2.37","68.2","0","0.51","66","26.75","0","17.56","18.85","11.96"], [1543,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","550.0","2.14","70.9","0","0.51","2","26.83","0","26.46","11.38","20.09"], [1544,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","600.0","2.33","72.5","0","0.29","2","26.75","0","5.754","7.472","3.604"], [1545,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","650.0","1.74","102.9","256","-0.26","66","26.27","0","20.49","9.798","5.93"], [1546,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","700.0","2.46","140.3","256","0.3","0","27.08","0","20.77","17.25","1.476"], [1547,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","750.0","3.81","117.1","0","0.68","66","26.99","0","6.44","11.18","2.231"], [1548,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","800.0","4.53","96.7","0","0.26","0","26.57","0","2.823","5.459","3.172"], [1549,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","850.0","3.11","101.6","0","0.31","0","25.22","0","5.009","3.217","2.042"], [1550,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","900.0","2.1","114.1","0","0.54","0","25.05","0","3.398","4.801","2.123"], [1551,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","950.0","1.47","62.8","0","0.75","0","23.35","0","1.489","8.558","3.653"], [1552,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1000.0","1.68","107.9","0","0.21","0","26.24","0","2.922","3.102","5.607"], [1553,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1050.0","2.38","113.9","0","0.19","0","26.15","0","1.79","2.589","2.341"], [1554,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1100.0","2.76","106.1","0","0.29","0","24.75","0","2.73","5.586","3.696"], [1555,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1150.0","2.83","109.0","0","0.16","0","41.57","2","4.335","8.934","4.637"], [1556,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1200.0","2.41","103.5","0","-0.12","66","39.81","2","8.693","11.65","4.039"], [1557,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1250.0","2.07","97.8","0","-0.14","66","27.2","130","8.161","19.0","13.39"], [1558,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1300.0","1.83","92.8","0","-0.15","66","21.83","130","14.25","16.17","15.25"], [1559,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1350.0","1.86","83.8","0","0.23","0","3.25","130","8.732","7.188","14.56"], [1560,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1400.0","1.59","87.0","0","-0.47","0","22.0","2","2.103","2.897","4.584"], [1561,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1450.0","1.45","91.4","0","0.06","0","9.64","2","2.533","1.863","4.281"], [1562,"2024-08-26 06:30:00+00:00","2024-08-26 07:00:00+00:00","25","1500.0","1.66","89.6","0","0.04","66","11.45","2","10.59","11.54","20.37"], [1653,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","150.0","2.25","85.7","0","-0.13","0","27.95","0","18440.0","326.3","12710.0"], [1654,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","200.0","1.37","86.6","0","-0.09","0","27.82","0","9485.0","2674.0","5739.0"], [1655,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","250.0","1.99","70.5","256","-0.17","0","27.8","0","798.6","597.5","12.06"], [1656,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","300.0","1.4","95.6","0","0.05","0","27.49","0","70.81","94.94","27.96"], [1657,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","350.0","1.34","88.0","0","0.37","0","26.98","0","44.83","50.36","14.3"], [1658,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","400.0","1.57","83.1","0","0.34","0","26.59","0","18.21","14.88","11.59"], [1659,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","450.0","3.08","69.0","256","0.37","0","26.41","0","26.65","10.25","14.71"], [1660,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","500.0","2.18","62.3","0","0.73","66","26.07","0","10.55","7.18","8.692"], [1661,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","550.0","1.37","78.1","0","-0.09","66","26.87","0","11.9","12.68","8.789"], [1662,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","600.0","1.88","188.0","0","0.15","2","27.03","0","42.36","29.25","8.437"], [1663,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","650.0","2.24","187.0","0","-0.03","66","26.61","0","20.32","29.42","7.821"], [1664,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","700.0","2.49","173.6","0","0.32","0","26.43","0","12.02","7.631","3.452"], [1665,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","750.0","2.9","114.9","0","0.6","0","25.47","0","8.76","5.287","1.198"], [1666,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","800.0","2.44","120.5","0","0.38","0","26.22","0","3.929","3.919","2.822"], [1667,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","850.0","3.15","93.2","256","0.34","0","25.65","66","4.066","4.471","3.328"], [1668,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","900.0","3.56","122.1","0","0.31","0","25.48","0","1.944","4.184","1.65"], [1669,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","950.0","2.07","105.4","0","0.43","0","24.87","0","2.42","1.946","1.632"], [1670,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1000.0","2.38","104.6","0","0.29","0","25.35","0","13.4","7.035","11.01"], [1671,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1050.0","2.29","101.5","0","0.26","0","35.87","2","39.92","31.15","36.58"], [1672,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1100.0","2.39","100.2","0","0.1","0","28.88","66","50.53","63.55","49.76"], [1673,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1150.0","2.39","99.7","0","0.15","0","23.25","66","19.45","22.79","31.8"], [1674,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1200.0","1.96","97.6","0","0.08","0","32.8","2","14.66","8.471","8.119"], [1675,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1250.0","1.62","95.9","0","0.14","0","24.72","2","9.087","10.85","8.929"], [1676,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1300.0","1.09","77.8","0","0.23","0","25.73","2","3.941","6.063","13.81"], [1677,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1350.0","1.2","78.5","0","0.12","0","11.07","2","0.5143","4.786","4.663"], [1678,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1400.0","1.08","61.0","0","-0.05","0","28.93","2","8.29","2.589","13.2"], [1679,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1450.0","1.08","61.0","0","0.0","0","40.25","2","13.57","4.375","11.09"], [1680,"2024-08-26 07:00:00+00:00","2024-08-26 07:30:00+00:00","25","1500.0","1.02","30.2","0","-0.03","0","12.09","130","5.806","2.628","6.961"], [1771,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","150.0","2.4","101.0","0","-0.24","0","29.25","0","3294.0","2237.0","1555.0"], [1772,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","200.0","1.4","117.7","0","0.0","0","28.51","0","1704.0","2035.0","2633.0"], [1773,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","250.0","1.41","103.8","0","0.23","0","27.91","0","853.0","1254.0","1262.0"], [1774,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","300.0","0.87","73.1","0","0.03","0","28.07","0","142.1","866.5","127.1"], [1775,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","350.0","1.18","54.6","0","0.01","0","27.8","0","15.23","1484.0","56.02"], [1776,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","400.0","1.52","87.5","0","0.05","0","27.93","0","19.83","170.6","71.63"], [1777,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","450.0","1.73","88.8","0","-0.16","0","28.22","0","16.65","60.53","16.09"], [1778,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","500.0","0.94","136.3","0","0.03","0","27.88","0","37.82","84.8","32.52"], [1779,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","550.0","1.98","188.1","0","-0.09","0","28.06","0","56.94","45.59","24.29"], [1780,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","600.0","1.57","179.1","0","0.23","66","27.51","0","68.05","57.35","34.71"], [1781,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","650.0","1.46","147.1","0","0.16","66","27.44","0","63.29","66.55","30.59"], [1782,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","700.0","2.39","157.5","0","0.02","0","26.84","0","20.97","20.85","4.345"], [1783,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","750.0","2.98","129.1","0","0.04","0","26.51","0","14.38","14.48","7.235"], [1784,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","800.0","3.53","131.0","0","0.15","66","26.71","0","9.901","16.14","6.859"], [1785,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","850.0","3.36","124.9","0","0.1","0","25.84","0","11.23","17.11","7.461"], [1786,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","900.0","2.83","145.3","0","0.07","2","27.08","0","6.783","7.0","2.688"], [1787,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","950.0","2.32","163.7","0","-0.1","0","25.95","66","7.695","5.175","1.413"], [1788,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1000.0","1.73","97.8","0","-0.27","0","26.05","0","16.49","23.19","6.876"], [1789,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1050.0","2.0","94.2","0","-0.1","0","24.58","0","50.96","55.4","26.52"], [1790,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1100.0","2.12","92.2","0","-0.11","0","25.98","66","40.41","58.65","29.9"], [1791,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1150.0","1.79","89.3","0","0.0","0","25.14","66","61.08","81.47","33.57"], [1792,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1200.0","1.53","87.7","0","-0.12","0","24.6","66","29.81","27.46","17.35"], [1793,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1250.0","1.03","79.8","0","-0.11","0","43.16","130","8.142","1.008","3.257"], [1794,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1300.0","0.65","12.9","0","0.07","0","38.42","130","4.43","3.867","2.462"], [1795,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1350.0","0.72","18.7","0","0.12","0","23.21","2","0.7105","1.454","1.662"], [1796,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1400.0","0.87","356.0","256","0.12","0","15.32","2","0.1653","1.246","1.486"], [1797,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1450.0","0.67","20.5","0","-0.23","0","24.61","2","1.094","1.397","0.9908"], [1798,"2024-08-26 07:30:00+00:00","2024-08-26 08:00:00+00:00","25","1500.0","0.68","73.5","0","-0.1","0","42.9","130","0.636","0.7749","2.006"], [1889,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","150.0","0.91","258.6","0","-0.13","0","30.26","0","1905.0","799.8","877.1"], [1890,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","200.0","1.29","215.2","0","0.31","0","29.55","0","1230.0","1150.0","288.5"], [1891,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","250.0","1.53","221.2","0","-0.01","0","29.42","0","3349.0","839.4","105.2"], [1892,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","300.0","0.83","213.4","0","-0.02","0","28.51","0","3855.0","1549.0","391.2"], [1893,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","350.0","1.81","87.7","0","-0.36","0","28.66","0","2595.0","2090.0","2101.0"], [1894,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","400.0","0.71","98.2","0","-0.52","0","28.7","0","1338.0","216.7","353.2"], [1895,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","450.0","0.9","111.9","0","-0.55","0","28.31","0","2507.0","1046.0","286.1"], [1896,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","500.0","1.15","247.0","0","-0.23","0","27.97","0","390.5","136.9","13.65"], [1897,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","550.0","3.51","214.1","0","0.1","0","27.82","0","58.08","47.19","16.86"], [1898,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","600.0","2.09","231.9","0","0.2","0","27.54","0","20.61","34.92","6.279"], [1899,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","650.0","1.8","188.6","0","0.27","0","27.03","0","23.16","29.44","3.047"], [1900,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","700.0","2.8","175.3","0","0.24","0","26.61","0","20.37","32.99","3.587"], [1901,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","750.0","2.48","144.4","0","0.22","0","26.38","0","15.85","28.77","3.643"], [1902,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","800.0","2.01","103.9","0","0.15","0","26.4","0","40.95","38.31","3.247"], [1903,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","850.0","1.51","129.0","0","0.3","0","26.49","66","23.48","37.6","5.239"], [1904,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","900.0","1.58","95.9","0","0.25","0","26.83","0","16.47","12.91","3.145"], [1905,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","950.0","1.51","91.5","0","0.22","0","26.19","0","61.15","40.01","17.79"], [1906,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1000.0","1.72","84.1","0","0.15","0","25.19","66","48.72","25.87","16.11"], [1907,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1050.0","2.01","90.2","0","0.21","0","25.88","66","26.96","13.22","4.649"], [1908,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1100.0","1.73","90.0","0","0.19","0","27.04","0","37.33","55.59","23.86"], [1909,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1150.0","1.47","88.2","0","0.14","0","26.62","0","69.41","41.96","12.72"], [1910,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1200.0","1.28","94.1","0","-0.03","66","35.92","2","18.81","14.44","4.466"], [1911,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1250.0","0.77","34.2","0","-0.17","0","29.16","2","3.887","6.316","8.075"], [1912,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1300.0","0.93","4.5","0","0.27","0","37.82","130","3.436","0.7972","2.599"], [1913,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1350.0","1.1","342.8","0","0.06","0","26.38","2","1.324","1.261","0.7541"], [1914,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1400.0","0.81","94.9","0","-0.18","0","57.42","2","1.793","1.377","1.086"], [1915,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1450.0","0.5","89.2","0","-0.05","0","16.28","130","1.863","1.799","0.75"], [1916,"2024-08-26 08:00:00+00:00","2024-08-26 08:30:00+00:00","25","1500.0","0.71","71.8","0","0.12","0","13.32","2","0.7451","0.9884","0.5257"], [2007,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","150.0","1.01","242.2","256","-0.64","0","31.16","0","1650.0","672.4","76.55"], [2008,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","200.0","0.87","214.1","0","-0.07","0","30.11","0","193.3","436.9","191.8"], [2009,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","250.0","1.03","345.8","0","0.14","0","29.69","0","548.3","477.1","109.8"], [2010,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","300.0","0.94","325.7","0","0.24","0","29.3","0","876.0","400.6","135.7"], [2011,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","350.0","0.49","255.1","0","0.25","0","28.52","0","512.3","212.4","169.7"], [2012,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","400.0","0.69","263.9","0","0.17","0","28.27","0","1203.0","310.1","514.6"], [2013,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","450.0","1.23","258.3","0","0.02","0","28.11","0","1457.0","632.1","932.7"], [2014,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","500.0","1.07","243.2","0","-0.07","0","28.13","0","600.6","2131.0","389.1"], [2015,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","550.0","1.96","222.7","0","-0.15","0","27.9","0","69.47","76.32","35.49"], [2016,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","600.0","2.11","220.2","0","-0.07","0","27.82","0","27.92","29.02","19.43"], [2017,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","650.0","1.68","193.3","0","0.16","0","26.89","0","14.16","19.18","16.24"], [2018,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","700.0","1.98","176.1","0","0.15","66","26.17","0","20.71","30.48","23.85"], [2019,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","750.0","3.01","161.3","0","0.24","0","25.98","0","25.0","26.69","39.17"], [2020,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","800.0","2.57","142.3","0","0.22","0","26.05","0","28.76","21.56","10.47"], [2021,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","850.0","2.12","105.8","0","0.11","0","25.62","66","21.7","26.96","5.155"], [2022,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","900.0","1.46","90.2","0","0.31","0","26.86","0","15.79","15.77","8.495"], [2023,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","950.0","1.68","83.3","0","0.29","0","26.18","66","15.57","9.731","20.89"], [2024,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1000.0","1.5","103.7","0","0.13","0","23.82","66","13.82","13.42","8.487"], [2025,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1050.0","1.64","106.4","0","0.64","0","30.68","2","13.23","27.26","7.026"], [2026,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1100.0","1.83","95.2","0","0.16","66","23.33","0","35.7","24.52","29.81"], [2027,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1150.0","1.65","88.4","0","0.34","66","23.87","66","10.22","15.48","19.9"], [2028,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1200.0","0.87","55.0","0","0.28","0","43.33","130","1.509","3.167","5.194"], [2029,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1250.0","1.07","345.1","0","0.1","0","30.08","2","1.719","1.481","3.656"], [2030,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1300.0","0.83","6.0","0","0.17","0","33.12","2","1.496","2.277","2.848"], [2031,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1350.0","1.34","43.6","0","0.22","0","24.16","2","1.168","0.9033","3.069"], [2032,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1400.0","0.76","77.7","0","0.26","0","44.04","130","1.457","1.114","1.93"], [2033,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1450.0","1.03","167.4","0","0.19","0","30.39","2","3.005","1.567","0.6979"], [2034,"2024-08-26 08:30:00+00:00","2024-08-26 09:00:00+00:00","25","1500.0","0.82","81.0","0","0.1","0","17.72","2","3.162","1.229","0.5486"], [2125,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","150.0","2.54","277.2","0","0.07","0","31.46","0","989.8","4778.0","739.3"], [2126,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","200.0","2.75","285.3","0","-0.05","0","31.15","0","532.5","3728.0","104.1"], [2127,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","250.0","2.23","282.3","0","0.01","0","30.35","0","199.3","1444.0","262.3"], [2128,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","300.0","2.49","267.3","0","0.16","0","28.49","0","192.5","821.8","50.4"], [2129,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","350.0","3.2","247.6","0","0.2","0","29.1","0","417.7","702.9","43.79"], [2130,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","400.0","2.01","256.6","0","0.08","0","28.75","0","933.5","630.6","110.6"], [2131,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","450.0","2.17","255.9","0","-0.05","0","28.32","0","1059.0","574.1","1017.0"], [2132,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","500.0","1.34","244.8","0","-0.42","0","28.32","0","769.4","827.1","2254.0"], [2133,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","550.0","1.95","195.2","256","-0.54","0","28.11","0","406.1","524.0","318.5"], [2134,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","600.0","1.92","220.6","0","-0.6","0","27.95","0","68.82","43.58","33.4"], [2135,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","650.0","1.84","207.6","0","-0.39","0","27.43","0","32.54","21.73","13.75"], [2136,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","700.0","2.3","186.2","0","-0.04","0","26.54","0","28.86","24.71","10.21"], [2137,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","750.0","2.63","161.0","0","0.04","0","24.61","66","26.41","27.86","50.21"], [2138,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","800.0","3.36","159.2","0","0.1","0","26.18","0","23.04","25.45","26.88"], [2139,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","850.0","2.06","119.7","0","0.25","66","23.45","66","26.7","49.24","18.44"], [2140,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","900.0","1.42","108.8","0","0.23","66","23.03","66","14.72","66.4","11.54"], [2141,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","950.0","0.98","90.3","0","0.03","0","27.09","0","4.32","9.575","7.825"], [2142,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1000.0","0.93","119.7","0","0.0","0","27.45","0","15.35","6.319","3.684"], [2143,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1050.0","1.16","128.2","0","0.22","0","26.56","0","11.34","11.0","4.753"], [2144,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1100.0","1.33","107.2","0","0.24","0","26.75","0","8.071","9.918","6.262"], [2145,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1150.0","1.38","89.6","0","0.5","0","37.97","2","10.18","7.965","8.104"], [2146,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1200.0","1.16","343.9","0","0.21","0","38.28","2","4.283","6.484","9.261"], [2147,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1250.0","1.06","290.9","0","0.17","0","41.95","130","2.913","7.614","2.24"], [2148,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1300.0","1.18","285.8","0","0.09","0","24.27","2","1.919","3.344","1.138"], [2149,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1350.0","1.25","229.2","0","-0.01","0","28.05","2","1.767","1.848","0.7123"], [2150,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1400.0","1.39","207.7","0","0.02","0","20.35","130","2.856","1.997","0.8549"], [2151,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1450.0","1.36","208.9","0","0.05","0","25.65","2","1.883","1.452","0.944"], [2152,"2024-08-26 09:00:00+00:00","2024-08-26 09:30:00+00:00","25","1500.0","1.04","190.3","0","0.03","0","27.72","2","3.256","1.081","0.8253"], [2243,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","150.0","1.06","270.9","0","0.07","0","31.57","0","196.6","135.9","1177.0"], [2244,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","200.0","1.43","260.0","0","-0.03","0","31.4","0","118.6","146.6","610.1"], [2245,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","250.0","2.9","278.6","0","0.05","0","30.79","0","134.4","92.89","255.2"], [2246,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","300.0","2.82","292.2","0","0.25","0","30.18","0","68.34","85.65","151.1"], [2247,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","350.0","3.92","298.1","0","0.18","0","30.08","0","55.76","216.6","110.0"], [2248,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","400.0","3.02","302.3","0","0.08","0","29.78","0","43.43","273.5","140.0"], [2249,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","450.0","1.78","279.7","0","-0.05","0","29.18","0","76.62","220.9","845.8"], [2250,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","500.0","1.91","241.8","0","-0.48","0","29.03","0","352.9","148.7","1276.0"], [2251,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","550.0","1.46","206.1","0","-0.17","0","28.07","0","1535.0","117.4","648.8"], [2252,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","600.0","2.03","222.3","256","-0.32","0","28.37","0","1131.0","49.76","226.5"], [2253,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","650.0","2.65","218.5","0","-0.18","0","27.33","0","780.5","50.24","958.1"], [2254,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","700.0","2.73","196.9","0","-0.32","0","28.15","66","115.0","165.6","803.3"], [2255,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","750.0","3.3","186.2","0","-0.35","0","26.83","66","18.91","265.5","281.4"], [2256,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","800.0","3.57","173.2","0","-0.9","66","28.63","0","28.83","129.1","33.49"], [2257,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","850.0","2.53","159.3","0","-1.03","66","28.37","0","39.1","33.0","28.21"], [2258,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","900.0","1.08","154.1","0","-0.42","0","23.8","128","46.21","32.62","53.15"], [2259,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","950.0","1.15","113.9","0","-0.29","0","26.96","66","19.61","11.69","35.13"], [2260,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1000.0","1.12","106.6","0","-0.05","0","25.3","66","11.28","7.187","10.06"], [2261,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1050.0","1.36","103.2","0","0.03","0","18.28","2","12.05","6.235","4.985"], [2262,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1100.0","1.61","97.1","0","0.09","0","26.99","2","5.987","10.84","8.704"], [2263,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1150.0","1.62","92.4","0","-0.15","0","21.9","2","6.732","5.393","6.398"], [2264,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1200.0","0.82","109.8","0","-0.09","0","39.19","2","0.8176","2.534","4.359"], [2265,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1250.0","0.57","148.1","0","0.1","0","24.07","2","3.025","0.4063","2.345"], [2266,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1300.0","1.08","214.7","0","0.06","0","34.86","2","2.77","0.1988","2.19"], [2267,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1350.0","2.0","218.2","0","0.02","0","13.34","2","2.166","0.9013","1.383"], [2268,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1400.0","0.96","224.8","0","-0.03","0","26.94","2","1.475","1.028","1.607"], [2269,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1450.0","0.5","144.4","0","-0.01","0","26.84","130","1.283","1.928","1.506"], [2270,"2024-08-26 09:30:00+00:00","2024-08-26 10:00:00+00:00","25","1500.0","1.28","162.0","0","-0.02","0","29.49","2","0.5351","1.309","0.901"], [2361,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","150.0","1.71","91.4","0","0.09","0","32.73","0","1197.0","367.5","2019.0"], [2362,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","200.0","2.35","104.7","0","0.18","0","31.94","0","765.7","115.6","1893.0"], [2363,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","250.0","2.42","97.1","0","0.13","0","31.66","0","416.7","65.8","756.4"], [2364,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","300.0","2.71","91.4","0","0.06","0","30.12","0","377.0","81.17","558.4"], [2365,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","350.0","1.96","73.6","0","-0.54","0","30.58","0","397.7","72.57","288.7"], [2366,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","400.0","1.99","358.5","0","0.02","0","29.82","0","100.9","69.1","282.7"], [2367,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","450.0","2.15","335.9","0","0.03","0","29.46","0","102.8","104.9","322.7"], [2368,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","500.0","2.26","341.6","256","-0.01","0","28.99","0","74.13","111.1","133.2"], [2369,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","550.0","2.09","345.2","0","0.02","0","28.74","0","70.74","116.0","93.2"], [2370,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","600.0","1.26","358.7","256","0.18","0","28.19","0","74.01","90.89","123.6"], [2371,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","650.0","0.72","39.7","256","0.41","0","26.58","66","207.7","115.1","134.1"], [2372,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","700.0","0.86","78.9","256","0.39","0","26.97","66","294.3","212.9","370.1"], [2373,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","750.0","1.01","82.9","0","0.36","0","22.22","2","422.9","264.1","629.8"], [2374,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","800.0","1.02","131.0","0","0.13","0","26.43","2","723.8","491.6","289.2"], [2375,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","850.0","1.79","95.4","256","-0.09","0","29.07","130","199.2","454.2","508.7"], [2376,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","900.0","2.21","101.6","0","-0.05","0","30.99","130","324.8","130.8","186.4"], [2377,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","950.0","1.99","98.6","0","0.02","0","31.99","2","220.7","16.39","29.73"], [2378,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1000.0","1.77","101.8","0","-0.32","0","23.94","66","19.57","12.77","11.87"], [2379,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1050.0","2.25","98.3","0","0.09","0","34.72","2","17.54","29.95","10.06"], [2380,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1100.0","2.29","88.3","0","0.11","0","19.68","2","21.97","25.63","27.43"], [2381,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1150.0","1.58","72.4","0","0.08","0","33.73","2","9.959","7.723","33.67"], [2382,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1200.0","1.18","80.4","0","0.14","0","30.34","2","4.308","0.91","7.144"], [2383,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1250.0","0.48","23.9","0","0.01","0","24.42","130","2.463","1.626","2.75"], [2384,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1300.0","0.26","335.1","0","0.09","0","41.02","2","2.388","2.799","1.638"], [2385,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1350.0","0.06","342.7","0","-0.02","0","-45.54","2","2.346","3.004","1.625"], [2386,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1400.0","0.24","205.7","0","-0.11","0","18.24","2","1.237","1.477","1.307"], [2387,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1450.0","0.56","200.0","0","-0.05","0","41.78","130","0.9181","1.328","1.309"], [2388,"2024-08-26 10:00:00+00:00","2024-08-26 10:30:00+00:00","25","1500.0","1.05","122.3","0","-0.02","0","35.42","2","0.552","1.112","0.4765"], [2479,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","150.0","4.77","232.7","256","-0.24","66","32.59","0","877.2","353.7","957.8"], [2480,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","200.0","4.71","222.4","256","-0.34","2","32.68","0","731.3","281.3","300.9"], [2481,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","250.0","2.27","205.1","0","-0.31","0","32.56","0","392.7","110.6","126.2"], [2482,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","300.0","4.47","214.2","0","-0.25","0","31.65","0","190.7","132.9","86.27"], [2483,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","350.0","4.57","222.5","0","-0.14","0","30.62","0","138.6","288.1","70.7"], [2484,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","400.0","3.94","250.2","256","0.05","0","30.34","0","55.86","563.4","92.42"], [2485,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","450.0","8.31","274.5","256","0.48","0","29.38","0","44.43","538.5","38.58"], [2486,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","500.0","3.45","236.4","0","0.29","0","28.65","0","84.67","86.23","48.76"], [2487,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","550.0","1.39","241.2","0","0.26","0","27.11","66","119.4","62.68","45.78"], [2488,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","600.0","0.74","286.0","0","0.11","0","27.28","66","95.84","45.39","308.8"], [2489,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","650.0","0.45","203.9","256","-0.14","66","21.35","130","60.3","30.98","840.5"], [2490,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","700.0","2.18","202.8","256","-0.21","0","27.8","2","72.18","52.91","665.2"], [2491,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","750.0","1.29","229.9","256","-0.4","0","22.94","2","88.36","81.39","654.1"], [2492,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","800.0","1.95","242.7","0","-0.59","0","29.95","130","235.1","101.1","677.3"], [2493,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","850.0","1.63","249.8","0","-0.29","0","35.44","2","449.3","210.5","633.0"], [2494,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","900.0","1.25","231.3","0","-0.06","0","20.28","2","611.0","626.9","202.1"], [2495,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","950.0","0.33","235.0","0","0.1","0","33.41","2","310.0","919.7","16.44"], [2496,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1000.0","0.35","159.5","0","0.14","0","43.1","130","107.2","950.5","12.72"], [2497,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1050.0","0.86","48.7","0","0.21","0","29.81","130","26.87","331.6","7.07"], [2498,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1100.0","1.74","35.4","0","0.31","0","29.62","2","13.32","45.03","4.093"], [2499,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1150.0","1.72","36.2","0","0.25","0","26.19","2","6.967","20.21","3.849"], [2500,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1200.0","1.33","40.8","0","0.06","0","39.07","2","6.36","12.73","4.894"], [2501,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1250.0","1.24","54.4","0","-0.02","0","21.77","2","5.689","6.436","7.717"], [2502,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1300.0","1.8","53.4","0","0.05","0","29.11","2","18.97","10.93","22.18"], [2503,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1350.0","1.61","61.0","0","0.03","0","30.6","2","20.01","19.64","19.36"], [2504,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1400.0","1.79","66.5","0","-0.02","0","21.06","2","10.39","32.42","27.06"], [2505,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1450.0","1.77","80.2","0","-0.04","0","39.0","2","10.93","8.518","77.89"], [2506,"2024-08-26 10:30:00+00:00","2024-08-26 11:00:00+00:00","25","1500.0","1.86","94.4","0","-0.05","0","28.57","130","8.106","4.324","24.12"], [2597,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","150.0","2.15","175.9","512","0.17","0","33.22","0","301.7","208.5","349.9"], [2598,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","200.0","1.58","158.5","512","0.43","0","32.79","0","45.02","47.17","188.0"], [2599,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","250.0","0.95","111.6","512","0.62","0","32.26","0","109.7","104.0","82.98"], [2600,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","300.0","3.69","215.2","0","0.61","0","32.05","0","87.9","150.4","66.14"], [2601,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","350.0","2.8","220.3","0","0.71","0","31.2","0","81.69","130.9","61.4"], [2602,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","400.0","3.56","243.3","0","0.8","0","30.45","0","76.59","61.1","35.6"], [2603,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","450.0","2.65","242.6","0","0.82","0","29.95","0","70.6","72.6","66.46"], [2604,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","500.0","2.44","245.9","0","0.64","0","29.1","0","124.7","91.69","39.88"], [2605,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","550.0","3.35","269.7","0","0.38","0","28.75","0","39.29","85.86","43.6"], [2606,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","600.0","3.44","247.8","0","0.09","0","28.62","0","31.23","101.4","54.94"], [2607,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","650.0","3.39","241.2","0","0.14","0","29.06","0","47.43","70.5","27.9"], [2608,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","700.0","2.55","265.0","0","0.0","0","28.28","0","34.87","68.96","34.78"], [2609,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","750.0","2.3","288.3","0","0.2","66","21.67","2","50.99","62.0","111.5"], [2610,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","800.0","2.2","299.9","0","0.19","0","35.69","130","75.77","123.7","264.9"], [2611,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","850.0","2.16","327.0","0","0.09","0","29.45","2","20.77","292.8","651.3"], [2612,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","900.0","2.4","359.8","0","0.1","0","40.55","130","55.83","631.5","663.1"], [2613,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","950.0","2.83","8.3","0","0.2","0","31.15","2","259.6","905.4","559.0"], [2614,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1000.0","3.71","78.7","512","0.21","0","36.44","2","738.6","1099.0","487.0"], [2615,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1050.0","3.06","7.4","0","0.04","0","-35.44","130","558.6","1105.0","183.2"], [2616,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1100.0","2.45","22.1","0","-0.03","0","19.54","2","248.1","476.8","49.52"], [2617,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1150.0","2.2","5.3","0","-0.02","0","30.6","2","34.94","82.97","17.2"], [2618,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1200.0","2.12","351.3","0","0.07","0","41.64","130","48.72","55.85","14.93"], [2619,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1250.0","1.42","65.6","0","0.07","0","32.36","2","38.8","17.34","21.23"], [2620,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1300.0","1.46","73.5","0","0.09","0","26.88","2","17.77","7.851","25.93"], [2621,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1350.0","1.31","85.0","0","-0.02","0","44.88","2","5.514","10.63","18.38"], [2622,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1400.0","1.56","79.5","0","-0.09","0","36.1","2","4.713","4.878","9.368"], [2623,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1450.0","2.15","90.7","0","-0.15","0","25.34","2","3.315","1.701","4.353"], [2624,"2024-08-26 11:00:00+00:00","2024-08-26 11:30:00+00:00","25","1500.0","2.03","85.1","0","-0.11","0","31.48","130","4.331","2.591","3.449"], [2715,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","150.0","6.55","213.8","0","0.58","2","34.17","0","338.2","481.0","323.7"], [2716,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","200.0","5.39","231.0","256","0.72","2","34.35","0","165.7","163.9","190.1"], [2717,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","250.0","5.99","247.0","256","-0.09","0","33.65","0","130.9","139.3","125.5"], [2718,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","300.0","7.33","235.3","0","0.32","0","32.42","0","116.1","89.1","146.5"], [2719,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","350.0","7.5","242.0","0","0.35","0","31.42","0","59.71","39.42","263.6"], [2720,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","400.0","7.2","237.3","0","0.43","0","30.24","0","72.74","32.57","179.7"], [2721,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","450.0","7.07","236.7","0","0.38","0","29.9","0","92.29","28.38","121.1"], [2722,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","500.0","6.21","235.4","0","0.31","0","29.24","0","131.3","36.96","107.2"], [2723,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","550.0","5.49","234.2","0","-0.13","0","29.63","0","123.6","53.82","67.64"], [2724,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","600.0","5.72","219.3","0","-0.14","0","28.98","0","145.1","46.51","46.29"], [2725,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","650.0","4.68","223.8","256","0.05","0","27.55","0","136.9","72.83","36.92"], [2726,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","700.0","4.09","230.9","0","-0.13","0","28.25","0","124.8","180.1","39.24"], [2727,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","750.0","3.83","241.5","0","-0.28","0","26.05","66","1107.0","443.9","43.4"], [2728,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","800.0","3.75","227.6","0","-0.46","0","32.5","2","774.1","575.1","42.8"], [2729,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","850.0","4.02","213.2","0","-0.45","0","30.33","2","401.4","931.1","45.54"], [2730,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","900.0","2.31","189.1","0","-0.59","0","33.19","2","267.3","1653.0","334.1"], [2731,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","950.0","3.23","273.3","512","-0.8","0","43.76","2","276.2","1178.0","1330.0"], [2732,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1000.0","1.17","186.1","512","-0.76","0","35.65","2","189.3","498.6","993.5"], [2733,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1050.0","0.8","161.8","512","-0.68","0","23.09","2","49.15","235.7","769.9"], [2734,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1100.0","2.07","119.5","0","-0.46","0","43.83","2","14.62","45.01","223.0"], [2735,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1150.0","1.13","126.2","0","-0.39","0","39.73","130","7.064","16.77","26.98"], [2736,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1200.0","1.56","109.9","0","-0.23","0","32.89","130","4.191","8.946","7.421"], [2737,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1250.0","1.02","121.6","0","-0.2","0","18.91","2","2.867","5.607","2.344"], [2738,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1300.0","1.61","172.3","0","-0.24","0","33.73","2","2.067","3.425","1.355"], [2739,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1350.0","1.11","144.9","0","-0.22","0","44.88","130","1.822","6.203","1.722"], [2740,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1400.0","0.86","124.6","0","-0.17","0","37.47","2","7.666","24.11","1.731"], [2741,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1450.0","1.03","91.5","0","-0.16","0","32.17","2","17.08","23.23","10.59"], [2742,"2024-08-26 11:30:00+00:00","2024-08-26 12:00:00+00:00","25","1500.0","1.25","86.7","0","-0.06","0","33.23","2","16.19","4.461","11.5"], [2833,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","150.0","3.93","291.8","768","1.21","0","33.0","0","298.9","1842.0","281.1"], [2834,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","200.0","0.07","152.4","256","1.24","0","32.48","0","69.38","588.2","155.9"], [2835,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","250.0","7.96","192.0","768","1.28","0","32.03","0","220.5","233.0","55.26"], [2836,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","300.0","4.27","224.0","0","0.87","0","32.37","0","121.4","238.2","36.22"], [2837,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","350.0","3.01","222.1","0","0.92","0","31.95","0","94.57","522.6","73.0"], [2838,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","400.0","3.2","232.0","0","0.97","0","31.7","0","189.2","648.2","118.0"], [2839,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","450.0","3.19","112.7","512","1.05","0","30.89","0","83.89","971.0","173.3"], [2840,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","500.0","4.07","114.5","512","1.1","0","30.26","0","39.78","990.8","260.7"], [2841,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","550.0","6.22","107.8","512","1.53","0","29.21","0","76.43","822.7","202.2"], [2842,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","600.0","4.75","112.4","512","-0.21","66","29.0","0","244.1","783.2","157.1"], [2843,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","650.0","5.27","170.3","512","0.81","0","29.29","0","311.9","516.4","108.9"], [2844,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","700.0","5.89","163.1","512","0.93","0","28.6","66","195.1","500.1","154.7"], [2845,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","750.0","4.96","165.0","512","0.68","0","28.17","66","96.77","539.8","276.8"], [2846,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","800.0","4.56","157.8","512","0.48","0","40.0","2","302.7","2008.0","408.2"], [2847,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","850.0","2.02","196.7","0","0.47","0","24.22","2","937.9","740.6","1756.0"], [2848,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","900.0","1.91","177.0","0","0.34","0","31.23","2","669.8","165.8","1245.0"], [2849,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","950.0","5.5","147.2","512","0.58","0","39.78","130","59.35","25.77","38.61"], [2850,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1000.0","1.44","105.6","0","0.38","0","29.56","2","16.69","27.6","21.78"], [2851,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1050.0","0.81","130.0","0","0.05","0","49.18","130","9.52","21.03","5.697"], [2852,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1100.0","0.47","154.3","0","0.0","0","32.56","2","8.418","5.484","10.93"], [2853,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1150.0","0.43","228.3","0","0.03","0","37.03","2","3.279","3.461","4.201"], [2854,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1200.0","1.09","216.9","0","0.1","0","22.19","2","2.301","1.797","1.325"], [2855,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1250.0","1.41","222.1","0","-0.03","0","42.18","2","1.591","0.9601","0.913"], [2856,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1300.0","0.89","201.9","0","-0.08","0","23.38","2","1.653","0.7292","1.403"], [2857,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1350.0","0.79","129.7","0","-0.06","0","-37.32","130","6.635","4.265","13.05"], [2858,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1400.0","1.04","100.1","0","-0.01","0","34.02","2","13.25","12.41","9.235"], [2859,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1450.0","1.19","93.3","0","0.1","0","38.19","2","15.96","3.352","6.304"], [2860,"2024-08-26 12:00:00+00:00","2024-08-26 12:30:00+00:00","25","1500.0","1.29","70.2","0","0.13","0","-82.17","130","4.09","0.3288","1.295"], [2951,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","150.0","8.34","215.2","0","-0.01","2","33.93","0","340.0","702.2","365.1"], [2952,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","200.0","10.69","190.0","512","0.01","2","33.54","0","206.6","239.2","163.2"], [2953,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","250.0","10.01","239.6","512","-0.53","66","33.11","0","102.7","157.4","136.5"], [2954,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","300.0","10.19","243.3","512","-0.38","0","32.77","0","84.97","107.0","100.3"], [2955,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","350.0","7.34","240.3","512","-0.07","0","31.91","0","82.02","63.37","70.43"], [2956,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","400.0","7.1","244.1","512","-0.16","0","31.45","0","77.25","31.91","50.46"], [2957,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","450.0","5.94","222.6","0","0.01","0","30.77","0","75.06","20.11","83.12"], [2958,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","500.0","5.52","230.3","0","-0.05","66","29.96","0","64.35","32.03","80.3"], [2959,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","550.0","5.08","237.9","0","-0.23","0","29.84","0","60.6","158.6","148.0"], [2960,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","600.0","4.91","245.4","0","-0.18","0","29.33","0","54.98","94.17","484.6"], [2961,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","650.0","4.36","235.1","0","-0.06","0","27.71","0","181.1","182.1","497.5"], [2962,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","700.0","3.86","237.8","0","0.0","0","29.04","66","394.3","197.8","239.6"], [2963,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","750.0","3.64","250.3","0","0.13","0","38.09","2","455.2","141.0","141.1"], [2964,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","800.0","1.96","253.2","0","0.29","0","26.94","2","475.2","197.0","314.4"], [2965,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","850.0","2.06","247.7","0","0.46","0","9.84","2","272.2","174.1","1645.0"], [2966,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","900.0","1.23","13.0","512","0.38","0","23.6","2","221.5","263.3","1106.0"], [2967,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","950.0","1.21","11.9","512","0.35","0","26.08","130","23.28","174.7","123.5"], [2968,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1000.0","2.14","212.1","0","0.06","0","19.66","130","123.6","65.2","10.98"], [2969,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1050.0","1.24","170.4","0","-0.01","0","34.15","2","14.1","4.894","6.934"], [2970,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1100.0","1.69","161.3","0","-0.05","0","48.23","130","3.642","2.077","5.401"], [2971,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1150.0","1.12","175.9","0","0.04","0","38.23","2","9.104","1.515","7.831"], [2972,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1200.0","1.03","189.7","0","-0.01","0","26.41","2","5.096","1.062","7.188"], [2973,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1250.0","1.33","185.6","0","0.04","0","-51.94","130","1.581","2.232","2.057"], [2974,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1300.0","1.51","192.2","0","-0.02","0","34.66","130","1.96","3.314","1.538"], [2975,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1350.0","2.01","181.3","0","-0.05","0","28.26","130","2.288","3.837","1.791"], [2976,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1400.0","1.05","177.1","0","0.01","0","26.33","2","1.807","3.942","0.9319"], [2977,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1450.0","1.11","124.4","0","-0.02","0","26.48","2","3.607","4.941","4.25"], [2978,"2024-08-26 12:30:00+00:00","2024-08-26 13:00:00+00:00","25","1500.0","1.13","163.5","0","0.01","0","34.18","130","7.095","2.883","3.319"], [3069,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","150.0","4.48","234.7","256","-0.22","0","34.14","0","385.0","528.8","447.6"], [3070,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","200.0","1.3","241.7","256","-0.25","66","33.49","0","444.3","268.0","597.1"], [3071,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","250.0","1.3","292.3","256","-0.34","66","32.91","0","148.2","461.7","290.6"], [3072,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","300.0","4.98","229.5","0","0.28","0","32.08","0","141.1","155.5","40.39"], [3073,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","350.0","4.43","224.7","0","0.15","0","31.34","0","154.5","100.8","122.3"], [3074,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","400.0","2.72","235.8","0","0.07","0","30.78","0","289.5","143.1","604.2"], [3075,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","450.0","3.03","237.8","0","0.03","0","30.14","0","720.4","468.6","727.8"], [3076,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","500.0","3.04","252.9","0","0.04","0","29.23","0","2353.0","749.7","787.2"], [3077,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","550.0","2.65","254.2","0","0.0","2","29.4","0","3008.0","121.4","581.1"], [3078,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","600.0","1.85","240.5","0","0.02","0","28.68","0","1103.0","310.5","944.0"], [3079,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","650.0","2.29","245.7","0","-0.12","0","28.5","0","1228.0","265.8","1478.0"], [3080,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","700.0","2.53","248.7","0","-0.21","0","28.07","0","492.2","823.8","1088.0"], [3081,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","750.0","2.48","272.8","256","-0.03","0","41.22","2","302.0","355.2","500.8"], [3082,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","800.0","2.24","306.4","0","-0.01","0","38.98","130","294.9","754.7","385.5"], [3083,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","850.0","2.15","303.6","0","0.01","0","30.02","2","328.3","433.8","285.2"], [3084,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","900.0","1.62","295.5","0","0.1","0","31.38","130","174.3","30.9","101.2"], [3085,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","950.0","1.73","301.5","0","0.08","0","71.81","130","33.36","37.13","18.6"], [3086,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1000.0","1.42","279.0","0","0.14","0","33.01","130","7.882","13.25","14.24"], [3087,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1050.0","1.52","263.3","0","0.15","0","44.34","130","6.384","2.924","15.92"], [3088,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1100.0","2.09","261.1","0","0.21","0","43.39","130","3.836","2.43","21.1"], [3089,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1150.0","2.33","249.5","0","0.17","0","22.13","2","1.614","5.434","2.904"], [3090,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1200.0","2.01","244.3","0","0.12","0","38.84","2","5.136","7.03","1.253"], [3091,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1250.0","1.93","240.9","0","-0.03","0","29.7","130","7.583","4.495","9.82"], [3092,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1300.0","1.46","224.2","0","0.01","0","40.96","2","2.827","1.602","9.979"], [3093,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1350.0","1.08","198.6","256","0.08","0","23.39","2","2.694","0.6734","2.973"], [3094,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1400.0","0.87","187.9","0","0.06","0","37.86","130","3.435","2.416","5.227"], [3095,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1450.0","0.89","188.5","0","0.11","0","33.92","2","5.257","0.7929","7.495"], [3096,"2024-08-26 13:00:00+00:00","2024-08-26 13:30:00+00:00","25","1500.0","0.48","236.6","0","-0.04","0","31.55","2","1.449","0.7572","7.174"], [3187,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","150.0","6.65","255.0","0","0.22","0","32.85","0","1343.0","1459.0","12080.0"], [3188,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","200.0","2.71","285.5","512","0.5","0","30.94","0","440.8","1084.0","6634.0"], [3189,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","250.0","8.75","237.9","512","0.59","0","30.36","0","979.6","1336.0","1156.0"], [3190,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","300.0","5.01","249.9","0","0.58","0","30.01","0","552.9","919.7","523.4"], [3191,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","350.0","2.29","302.5","512","0.58","0","29.51","0","228.9","600.0","260.5"], [3192,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","400.0","4.83","242.6","0","-0.15","0","31.58","0","146.5","908.2","272.6"], [3193,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","450.0","5.44","238.4","0","0.14","0","29.99","0","569.7","1516.0","350.9"], [3194,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","500.0","5.74","240.0","0","-0.16","0","29.54","0","799.5","1190.0","420.3"], [3195,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","550.0","5.34","236.8","0","-0.11","0","29.31","0","745.5","754.3","424.4"], [3196,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","600.0","4.94","241.3","0","-0.03","0","29.68","0","1588.0","581.6","616.8"], [3197,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","650.0","4.23","238.4","0","-0.02","0","26.91","0","2992.0","2096.0","994.4"], [3198,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","700.0","3.87","248.5","0","-0.34","0","28.05","0","1863.0","1739.0","554.5"], [3199,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","750.0","3.58","260.3","0","-0.13","0","29.89","0","193.1","243.1","1198.0"], [3200,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","800.0","2.66","265.6","0","-0.14","0","43.31","2","112.9","38.24","780.3"], [3201,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","850.0","2.52","272.4","0","-0.13","0","-61.73","130","189.3","105.4","382.8"], [3202,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","900.0","2.54","279.1","0","-0.13","0","28.2","130","99.02","143.9","102.4"], [3203,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","950.0","1.98","272.1","0","-0.07","0","34.01","2","11.96","74.08","16.09"], [3204,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1000.0","2.23","256.6","0","0.0","0","37.98","130","4.598","8.878","9.567"], [3205,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1050.0","2.36","244.4","0","0.1","0","16.1","2","2.609","1.483","5.644"], [3206,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1100.0","2.42","241.9","0","0.18","0","38.6","130","3.256","1.297","4.429"], [3207,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1150.0","2.29","236.8","0","-0.04","0","18.13","2","1.503","1.003","5.248"], [3208,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1200.0","2.18","231.9","0","-0.07","0","-42.51","130","1.653","0.4907","5.153"], [3209,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1250.0","2.08","241.7","0","0.15","0","40.58","2","0.5131","2.209","3.89"], [3210,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1300.0","2.08","240.6","0","-0.05","0","29.12","130","0.6398","2.209","5.221"], [3211,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1350.0","1.77","227.5","0","-0.12","0","17.14","2","2.877","1.97","2.523"], [3212,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1400.0","1.79","224.4","0","-0.14","0","14.32","130","1.5","2.24","3.505"], [3213,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1450.0","1.57","189.3","0","0.08","0","41.29","130","0.6586","0.4881","3.293"], [3214,"2024-08-26 13:30:00+00:00","2024-08-26 14:00:00+00:00","25","1500.0","0.74","168.1","0","-0.4","0","46.13","2","0.6438","0.4141","1.467"], [3305,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","150.0","5.92","243.2","0","-0.29","0","32.99","0","3112.0","3247.0","24310.0"], [3306,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","200.0","5.76","244.1","0","-0.36","0","32.92","0","5068.0","1902.0","12820.0"], [3307,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","250.0","5.68","243.4","0","-0.42","0","32.74","0","8151.0","3340.0","6607.0"], [3308,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","300.0","5.34","251.5","0","0.18","0","31.21","0","6186.0","5347.0","3959.0"], [3309,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","350.0","5.73","251.4","0","0.27","0","30.69","0","6311.0","6155.0","4081.0"], [3310,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","400.0","6.09","252.2","0","-0.55","66","29.98","0","7396.0","5183.0","3687.0"], [3311,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","450.0","5.82","249.5","0","-0.14","0","30.2","0","4703.0","8431.0","4224.0"], [3312,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","500.0","5.23","245.3","0","-0.16","0","29.94","0","3321.0","4642.0","6336.0"], [3313,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","550.0","4.78","243.9","0","-0.13","0","30.22","66","816.0","932.3","1034.0"], [3314,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","600.0","3.85","247.4","0","-0.04","0","43.76","2","484.1","458.2","1102.0"], [3315,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","650.0","2.91","249.8","0","-0.03","0","44.5","130","628.6","287.5","607.2"], [3316,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","700.0","2.53","258.2","0","0.1","0","29.89","66","324.2","492.2","366.3"], [3317,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","750.0","2.62","263.1","0","0.11","0","34.16","130","74.93","279.0","117.2"], [3318,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","800.0","2.59","266.8","0","0.08","0","36.79","2","71.86","55.0","46.57"], [3319,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","850.0","2.7","274.7","0","0.02","0","25.39","2","44.27","73.72","53.64"], [3320,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","900.0","2.52","276.2","0","-0.06","0","15.65","130","26.43","98.54","18.66"], [3321,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","950.0","2.4","274.5","0","-0.02","0","33.44","2","46.03","67.68","37.02"], [3322,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1000.0","2.26","269.1","0","-0.04","0","38.38","2","41.28","94.24","30.93"], [3323,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1050.0","2.22","264.3","0","0.0","0","30.77","2","5.766","9.449","7.355"], [3324,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1100.0","2.4","253.4","0","0.08","66","22.03","130","1.563","1.379","1.986"], [3325,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1150.0","2.35","233.9","0","0.25","66","28.85","2","4.686","0.5259","2.092"], [3326,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1200.0","2.53","242.3","0","0.0","0","21.74","2","1.826","1.017","1.726"], [3327,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1250.0","2.34","238.6","0","-0.01","0","27.74","2","0.877","0.8148","1.674"], [3328,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1300.0","2.36","233.6","0","-0.11","0","15.74","130","0.8389","8.426","3.322"], [3329,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1350.0","2.45","244.1","0","-0.05","0","15.43","130","5.503","3.26","4.298"], [3330,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1400.0","2.75","261.7","0","-0.03","0","67.04","130","4.008","1.314","2.418"], [3331,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1450.0","2.3","247.9","0","0.09","0","40.47","130","1.033","0.1457","0.8638"], [3332,"2024-08-26 14:00:00+00:00","2024-08-26 14:30:00+00:00","25","1500.0","1.19","215.5","0","-0.01","0","41.36","2","0.3034","1.301","0.5388"], [3423,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","150.0","5.07","239.8","512","-0.15","0","32.3","0","484.4","6945.0","839.4"], [3424,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","200.0","4.92","242.1","512","-0.2","0","31.8","0","322.3","6669.0","444.4"], [3425,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","250.0","5.74","236.8","512","-0.19","0","31.39","0","136.6","4332.0","332.5"], [3426,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","300.0","7.08","250.1","0","-0.17","0","31.06","0","703.8","2151.0","282.7"], [3427,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","350.0","6.61","243.3","0","-0.12","0","30.59","0","839.6","2125.0","300.7"], [3428,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","400.0","6.32","244.8","0","-0.13","0","29.95","0","1641.0","3158.0","2383.0"], [3429,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","450.0","6.01","243.3","0","-0.04","0","29.35","0","4645.0","8077.0","6865.0"], [3430,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","500.0","5.75","245.7","0","-0.01","0","27.85","0","5472.0","5034.0","2130.0"], [3431,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","550.0","5.72","244.9","0","0.22","0","28.85","66","2823.0","1030.0","597.7"], [3432,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","600.0","5.41","246.8","0","0.2","0","23.56","2","285.0","386.4","187.5"], [3433,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","650.0","4.54","246.9","0","0.35","0","24.03","130","291.6","30.22","279.2"], [3434,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","700.0","3.34","248.9","0","0.17","0","31.62","2","238.8","51.34","418.2"], [3435,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","750.0","2.44","256.9","0","0.16","0","39.1","2","460.9","188.5","613.9"], [3436,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","800.0","2.41","260.6","0","0.17","0","37.61","2","134.5","319.6","553.6"], [3437,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","850.0","2.22","261.1","0","0.17","0","26.61","2","38.6","131.0","87.68"], [3438,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","900.0","2.31","264.0","0","0.25","0","-55.27","130","18.31","63.79","17.16"], [3439,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","950.0","2.7","264.0","0","0.29","0","35.51","2","33.44","9.269","5.008"], [3440,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1000.0","2.7","269.4","0","0.18","0","25.95","2","25.73","6.863","16.81"], [3441,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1050.0","2.56","266.9","0","0.15","0","27.97","2","7.875","7.423","14.52"], [3442,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1100.0","2.6","259.8","0","0.04","0","33.12","2","37.08","8.089","14.71"], [3443,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1150.0","2.45","260.4","0","0.07","0","44.47","2","27.94","4.822","41.48"], [3444,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1200.0","2.62","247.3","0","0.09","0","42.95","130","4.38","1.421","7.075"], [3445,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1250.0","2.78","237.1","0","0.08","0","30.97","2","2.429","2.413","5.47"], [3446,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1300.0","2.83","238.7","0","0.06","0","43.38","2","7.613","6.526","13.79"], [3447,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1350.0","2.83","240.8","0","0.09","0","42.23","130","3.829","16.39","11.56"], [3448,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1400.0","2.75","243.6","0","0.03","0","48.17","130","7.125","3.83","5.141"], [3449,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1450.0","2.83","247.7","0","0.04","0","33.5","130","1.462","4.092","4.598"], [3450,"2024-08-26 14:30:00+00:00","2024-08-26 15:00:00+00:00","25","1500.0","2.13","265.0","0","-0.31","0","30.34","2","0.6705","0.4014","1.111"], [3541,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","150.0","5.46","248.6","0","0.16","66","31.92","0","4806.0","2758.0","2610.0"], [3542,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","200.0","4.95","253.7","0","-0.28","66","31.4","0","13430.0","1605.0","10590.0"], [3543,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","250.0","4.88","255.9","0","0.03","0","31.01","0","43610.0","2573.0","35160.0"], [3544,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","300.0","5.28","256.7","0","0.1","0","30.94","0","37010.0","18640.0","23530.0"], [3545,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","350.0","5.72","251.0","0","0.04","0","31.24","0","23320.0","22440.0","6308.0"], [3546,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","400.0","5.82","245.0","0","0.07","0","30.28","0","6572.0","2313.0","1480.0"], [3547,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","450.0","5.73","241.5","0","0.05","0","29.55","66","1566.0","1219.0","602.5"], [3548,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","500.0","5.68","241.8","0","0.25","66","29.86","66","87.91","187.8","61.0"], [3549,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","550.0","5.17","255.5","0","0.16","2","32.16","0","56.41","51.44","83.17"], [3550,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","600.0","5.16","263.2","0","0.14","2","39.97","2","73.24","28.69","39.79"], [3551,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","650.0","3.95","273.5","0","0.23","66","35.51","2","13.68","10.99","43.18"], [3552,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","700.0","2.96","276.0","0","0.04","0","27.49","2","36.83","104.2","174.3"], [3553,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","750.0","3.24","280.1","0","0.03","0","55.36","130","120.1","318.4","248.9"], [3554,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","800.0","3.24","279.2","0","0.03","0","33.99","2","294.1","154.7","87.34"], [3555,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","850.0","2.65","268.2","0","0.04","0","43.76","130","185.0","67.33","77.17"], [3556,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","900.0","2.55","265.8","0","0.03","0","19.98","2","68.29","41.76","142.6"], [3557,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","950.0","2.89","267.2","0","0.04","0","21.52","2","23.43","49.29","99.18"], [3558,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1000.0","3.04","263.8","0","0.01","0","32.58","2","9.773","24.07","53.53"], [3559,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1050.0","3.13","262.4","0","-0.01","0","18.42","2","6.507","12.12","15.52"], [3560,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1100.0","3.27","259.5","0","0.0","0","25.65","130","9.352","9.48","8.442"], [3561,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1150.0","3.29","259.0","0","0.03","0","28.97","2","11.56","3.092","4.561"], [3562,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1200.0","3.23","253.4","0","-0.04","0","26.12","2","6.457","7.263","8.891"], [3563,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1250.0","3.2","249.8","0","-0.08","0","26.4","130","19.35","8.912","28.89"], [3564,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1300.0","3.09","250.7","0","-0.07","0","48.74","130","10.6","9.646","17.61"], [3565,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1350.0","2.96","251.7","0","-0.13","0","34.32","2","5.818","5.715","6.958"], [3566,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1400.0","2.79","253.1","0","-0.1","0","39.73","2","5.464","1.402","3.879"], [3567,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1450.0","2.84","253.3","0","-0.15","0","26.18","130","3.071","0.7787","0.5393"], [3568,"2024-08-26 15:00:00+00:00","2024-08-26 15:30:00+00:00","25","1500.0","2.17","261.5","0","-0.02","0","18.09","2","0.7779","1.482","1.323"], [3659,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","150.0","3.38","224.6","0","0.56","0","31.62","0","15630.0","9473.0","12580.0"], [3660,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","200.0","2.9","231.8","0","0.49","0","31.5","0","9887.0","5992.0","37640.0"], [3661,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","250.0","3.5","247.9","0","0.33","0","31.62","0","50950.0","49150.0","45220.0"], [3662,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","300.0","3.89","244.2","0","0.31","0","31.01","0","37200.0","6513.0","24180.0"], [3663,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","350.0","4.37","250.6","0","0.35","0","30.84","0","5069.0","7965.0","10230.0"], [3664,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","400.0","4.73","251.7","0","0.37","0","30.02","0","536.2","4339.0","670.8"], [3665,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","450.0","4.92","252.6","0","0.4","0","30.02","0","175.4","159.0","217.2"], [3666,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","500.0","5.44","261.9","0","0.39","0","30.07","0","37.54","44.59","83.36"], [3667,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","550.0","5.52","271.8","0","0.3","0","29.51","0","14.67","31.83","42.39"], [3668,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","600.0","5.07","281.2","0","0.29","0","29.46","66","57.25","35.69","36.3"], [3669,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","650.0","4.52","286.3","0","0.32","0","-9.44","2","75.15","77.33","104.0"], [3670,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","700.0","3.77","283.6","0","0.26","0","27.29","2","98.11","34.56","253.3"], [3671,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","750.0","3.36","279.9","0","0.27","0","28.04","130","136.5","31.43","168.1"], [3672,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","800.0","3.22","270.9","0","0.28","0","39.36","2","51.11","60.97","101.0"], [3673,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","850.0","2.98","258.8","0","0.28","0","30.84","2","67.31","103.0","44.66"], [3674,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","900.0","2.96","252.7","0","0.23","0","11.49","130","43.03","28.73","27.89"], [3675,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","950.0","3.36","252.6","0","0.27","0","33.96","2","25.97","12.28","17.97"], [3676,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1000.0","3.62","248.0","0","0.28","0","25.9","2","7.075","5.846","4.214"], [3677,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1050.0","3.7","249.1","0","0.28","0","43.44","130","5.31","3.562","5.346"], [3678,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1100.0","3.52","245.7","0","0.21","0","-57.56","130","8.27","6.414","8.876"], [3679,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1150.0","3.37","248.7","0","0.17","0","45.23","2","19.26","16.78","19.07"], [3680,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1200.0","3.19","254.3","0","0.17","0","42.94","2","24.95","36.79","34.98"], [3681,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1250.0","3.05","259.0","0","0.34","0","44.89","2","13.68","39.64","27.85"], [3682,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1300.0","2.83","262.6","0","0.17","0","27.34","2","4.238","6.28","5.227"], [3683,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1350.0","2.73","277.4","0","0.12","0","40.63","2","2.576","3.59","2.471"], [3684,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1400.0","2.89","289.6","0","0.09","0","28.37","2","16.09","9.813","2.974"], [3685,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1450.0","3.19","295.3","0","0.08","0","36.26","2","8.097","15.78","6.798"], [3686,"2024-08-26 15:30:00+00:00","2024-08-26 16:00:00+00:00","25","1500.0","3.57","304.5","0","0.08","0","10.25","2","4.638","12.02","4.058"], [3777,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","150.0","3.03","242.7","0","0.0","0","31.37","0","4313.0","3729.0","3047.0"], [3778,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","200.0","2.48","250.7","0","-0.48","66","31.37","0","3350.0","3318.0","4688.0"], [3779,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","250.0","2.34","245.6","0","-0.39","0","31.23","0","3555.0","1997.0","3838.0"], [3780,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","300.0","1.66","233.0","256","-0.3","0","30.57","0","1971.0","832.5","3657.0"], [3781,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","350.0","2.18","221.5","256","-0.12","0","30.11","0","2111.0","1369.0","6685.0"], [3782,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","400.0","2.79","244.2","0","0.1","0","29.54","0","6630.0","11880.0","9320.0"], [3783,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","450.0","3.71","250.1","0","0.22","0","29.57","0","5445.0","4184.0","3223.0"], [3784,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","500.0","4.28","249.3","0","0.23","0","29.53","0","1012.0","1161.0","477.4"], [3785,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","550.0","4.9","246.3","0","0.17","0","29.36","0","46.1","101.7","41.07"], [3786,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","600.0","5.22","249.3","0","0.12","0","29.47","0","22.49","63.93","26.18"], [3787,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","650.0","5.47","255.1","0","0.11","0","29.15","0","26.46","29.19","13.84"], [3788,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","700.0","5.13","264.5","0","0.1","0","29.11","0","49.78","11.95","11.53"], [3789,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","750.0","4.62","262.9","0","0.12","0","30.23","66","33.75","13.3","24.45"], [3790,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","800.0","4.25","263.3","0","0.1","0","27.65","130","17.94","13.14","7.034"], [3791,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","850.0","4.27","268.5","0","0.09","0","22.79","2","16.15","7.56","19.19"], [3792,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","900.0","3.49","249.3","0","0.1","0","2.62","130","27.9","10.06","15.64"], [3793,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","950.0","4.13","251.6","0","0.09","0","17.96","130","17.3","4.332","9.254"], [3794,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1000.0","4.41","261.9","0","0.08","0","39.61","130","15.03","2.692","6.963"], [3795,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1050.0","3.33","242.8","0","0.06","0","25.14","130","22.79","10.84","5.809"], [3796,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1100.0","3.58","237.6","0","0.04","0","27.6","130","4.222","11.43","2.126"], [3797,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1150.0","3.76","244.0","0","0.03","0","30.67","130","3.032","3.706","20.78"], [3798,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1200.0","3.65","244.3","0","0.07","0","-71.26","2","7.933","1.731","49.74"], [3799,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1250.0","3.63","246.0","0","0.07","0","71.69","2","31.77","2.666","8.912"], [3800,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1300.0","3.55","248.2","0","0.04","0","49.02","130","83.23","5.028","14.28"], [3801,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1350.0","2.98","258.7","0","0.16","0","25.48","130","32.04","29.02","36.51"], [3802,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1400.0","4.18","248.4","0","-0.02","0","43.46","2","3.667","39.07","26.54"], [3803,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1450.0","3.12","258.7","0","0.12","0","27.97","130","8.257","12.12","5.45"], [3804,"2024-08-26 16:00:00+00:00","2024-08-26 16:30:00+00:00","25","1500.0","2.52","282.2","0","0.04","0","40.86","130","16.34","5.558","9.353"], [3895,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","150.0","1.39","246.3","0","-0.23","66","31.51","0","1962.0","13980.0","11890.0"], [3896,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","200.0","1.83","268.3","0","-0.3","66","31.15","0","622.3","11990.0","2696.0"], [3897,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","250.0","1.77","258.1","0","-0.08","0","30.83","0","3853.0","3883.0","5737.0"], [3898,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","300.0","2.44","271.7","0","-0.11","0","30.69","0","9231.0","4889.0","5657.0"], [3899,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","350.0","3.22","266.0","0","-0.35","0","30.78","0","9452.0","5894.0","4976.0"], [3900,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","400.0","3.19","271.7","0","-0.27","0","30.33","0","6433.0","430.5","1148.0"], [3901,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","450.0","3.49","265.9","0","-0.24","0","29.77","0","2517.0","3596.0","524.5"], [3902,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","500.0","3.56","256.0","0","-0.25","0","29.59","0","1442.0","1969.0","798.1"], [3903,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","550.0","3.85","252.9","0","-0.33","66","29.36","0","127.4","175.4","101.0"], [3904,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","600.0","3.53","253.1","0","-0.2","0","29.6","0","79.71","310.5","17.28"], [3905,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","650.0","3.59","262.5","0","-0.21","0","29.93","0","86.84","79.65","31.3"], [3906,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","700.0","3.96","271.2","0","-0.2","0","28.78","0","153.9","61.01","62.03"], [3907,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","750.0","3.81","278.5","0","-0.22","0","28.62","0","52.07","56.17","126.5"], [3908,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","800.0","3.47","281.0","0","-0.17","0","17.83","130","27.81","66.82","50.86"], [3909,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","850.0","3.21","280.3","0","-0.04","0","24.17","2","15.03","40.27","12.58"], [3910,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","900.0","2.66","270.9","0","-0.05","0","-42.03","130","11.87","17.98","4.736"], [3911,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","950.0","2.61","258.5","0","-0.16","0","36.77","2","9.682","33.54","6.279"], [3912,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1000.0","3.03","247.8","0","-0.16","0","25.59","2","23.16","59.02","11.47"], [3913,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1050.0","2.98","239.2","0","-0.18","0","33.19","2","23.46","14.66","10.25"], [3914,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1100.0","2.91","243.5","0","-0.14","0","30.96","2","2.928","2.113","1.557"], [3915,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1150.0","2.41","225.5","0","-0.07","0","29.33","2","6.443","4.194","4.9"], [3916,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1200.0","2.44","225.8","0","-0.08","0","-31.21","2","12.91","15.35","4.734"], [3917,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1250.0","3.1","270.8","0","-0.07","0","26.66","130","11.56","10.92","5.761"], [3918,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1300.0","1.94","258.9","0","-0.06","0","21.22","2","31.08","22.14","20.82"], [3919,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1350.0","1.79","260.7","0","-0.09","0","22.8","130","30.7","36.7","19.2"], [3920,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1400.0","1.72","263.7","0","0.0","0","46.0","2","3.113","5.102","3.301"], [3921,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1450.0","1.71","270.9","0","-0.09","0","33.02","2","1.02","1.998","1.019"], [3922,"2024-08-26 16:30:00+00:00","2024-08-26 17:00:00+00:00","25","1500.0","1.58","311.7","0","0.12","0","33.63","2","1.647","3.141","0.2837"], [4013,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","150.0","2.86","217.1","0","0.07","0","31.06","0","43.08","2100.0","1698.0"], [4014,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","200.0","2.45","220.1","0","0.21","0","30.28","0","179.7","2420.0","3510.0"], [4015,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","250.0","2.26","234.5","0","0.09","0","30.14","0","4258.0","1634.0","8589.0"], [4016,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","300.0","2.02","242.4","0","0.11","0","30.08","0","7039.0","1676.0","7981.0"], [4017,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","350.0","1.98","254.9","0","0.11","0","30.14","0","1824.0","2073.0","2116.0"], [4018,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","400.0","2.18","283.5","0","0.07","0","30.18","0","485.2","1056.0","470.2"], [4019,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","450.0","2.3","277.8","0","0.0","0","30.17","0","434.1","2271.0","901.2"], [4020,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","500.0","2.09","286.5","0","-0.01","0","29.88","0","976.6","90.93","672.5"], [4021,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","550.0","2.23","283.1","0","-0.01","0","31.06","0","398.5","31.11","254.7"], [4022,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","600.0","2.35","278.7","0","0.03","0","29.19","0","491.3","26.05","186.4"], [4023,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","650.0","2.45","279.6","0","0.04","0","29.34","0","276.4","26.9","133.0"], [4024,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","700.0","2.26","281.4","0","0.24","0","27.57","66","118.3","29.28","54.96"], [4025,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","750.0","1.72","278.7","0","0.22","0","27.59","0","55.11","15.96","27.48"], [4026,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","800.0","2.03","265.9","0","0.05","0","26.33","0","21.34","12.47","14.78"], [4027,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","850.0","1.76","264.7","0","0.07","0","27.38","66","12.24","9.823","10.04"], [4028,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","900.0","1.79","258.6","0","0.11","0","29.56","0","17.77","9.444","69.75"], [4029,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","950.0","1.79","253.1","0","0.12","0","27.55","66","34.79","5.136","156.5"], [4030,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1000.0","1.66","241.8","0","0.09","0","25.5","66","23.26","3.218","53.02"], [4031,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1050.0","1.53","222.4","0","0.05","0","24.66","66","14.94","51.62","20.2"], [4032,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1100.0","1.52","215.8","0","0.02","0","40.21","2","2.268","5.529","2.648"], [4033,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1150.0","1.3","218.9","0","0.07","0","38.58","2","0.9418","2.081","3.909"], [4034,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1200.0","1.53","228.2","0","0.12","0","28.34","130","3.049","2.301","6.193"], [4035,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1250.0","1.2","250.8","0","0.15","0","24.69","130","5.47","2.869","15.02"], [4036,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1300.0","1.15","287.2","0","0.2","0","13.78","130","16.72","7.38","46.64"], [4037,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1350.0","1.71","304.3","0","0.27","0","25.81","2","21.94","77.69","28.03"], [4038,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1400.0","1.74","298.4","0","0.25","0","27.01","2","18.75","59.17","9.687"], [4039,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1450.0","1.62","311.6","0","0.22","0","41.07","130","9.729","41.26","7.843"], [4040,"2024-08-26 17:00:00+00:00","2024-08-26 17:30:00+00:00","25","1500.0","1.54","323.0","0","0.26","0","47.15","130","6.785","22.35","6.956"], [4131,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","150.0","3.43","159.1","0","0.33","0","30.52","0","485.9","882.0","216.2"], [4132,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","200.0","3.61","155.5","0","0.39","0","29.9","0","516.7","403.8","345.6"], [4133,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","250.0","3.65","152.6","0","0.24","0","29.72","0","810.6","255.4","341.9"], [4134,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","300.0","3.52","152.5","0","0.22","0","29.38","0","1460.0","526.2","1242.0"], [4135,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","350.0","3.22","151.1","0","0.23","0","28.96","0","2599.0","1389.0","1912.0"], [4136,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","400.0","3.03","150.5","0","0.24","0","28.78","0","1674.0","570.6","545.2"], [4137,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","450.0","1.81","133.2","0","0.1","0","28.87","0","504.0","405.9","587.6"], [4138,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","500.0","1.47","125.1","0","0.08","0","28.86","0","246.0","696.2","170.3"], [4139,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","550.0","1.08","75.8","256","0.07","0","29.05","0","145.3","406.3","21.42"], [4140,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","600.0","0.76","144.0","0","0.09","0","28.94","0","142.0","120.4","115.8"], [4141,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","650.0","0.68","149.1","256","0.07","0","28.37","0","81.91","55.93","6.288"], [4142,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","700.0","0.85","75.3","256","-0.01","0","28.1","0","68.74","5.053","4.62"], [4143,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","750.0","0.92","96.3","256","0.03","0","27.64","66","72.15","1.692","26.02"], [4144,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","800.0","0.81","75.9","0","0.0","0","27.91","0","22.69","4.696","24.84"], [4145,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","850.0","0.69","76.7","0","0.05","0","26.74","0","31.42","13.29","28.67"], [4146,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","900.0","0.39","68.0","256","0.11","0","27.23","0","3.098","12.9","3.663"], [4147,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","950.0","1.74","257.7","0","0.37","0","25.76","0","8.874","5.961","24.03"], [4148,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1000.0","1.97","252.3","0","0.23","0","23.86","66","6.16","4.846","12.78"], [4149,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1050.0","1.8","238.7","0","0.1","0","25.79","130","4.161","10.12","10.92"], [4150,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1100.0","1.86","222.2","0","0.04","0","25.37","66","4.561","10.48","20.62"], [4151,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1150.0","2.14","194.9","0","0.02","0","39.62","2","10.98","4.734","43.12"], [4152,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1200.0","2.33","190.1","0","0.03","0","22.24","2","21.21","3.11","13.54"], [4153,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1250.0","2.06","183.6","0","-0.01","0","24.78","2","8.976","0.4699","10.16"], [4154,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1300.0","1.68","198.7","0","0.08","0","40.68","2","1.035","1.115","25.71"], [4155,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1350.0","1.41","195.5","0","0.03","0","53.87","130","1.466","2.93","29.13"], [4156,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1400.0","1.5","182.8","0","0.03","0","25.47","130","2.923","1.341","26.98"], [4157,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1450.0","1.26","186.6","0","0.04","0","49.33","130","5.141","8.05","12.38"], [4158,"2024-08-26 17:30:00+00:00","2024-08-26 18:00:00+00:00","25","1500.0","0.88","226.2","0","0.06","0","23.73","2","16.24","4.374","2.048"], [4249,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","150.0","3.4","173.1","0","0.39","0","30.26","0","862.4","419.2","794.3"], [4250,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","200.0","3.51","162.7","0","0.41","0","29.87","0","468.7","404.3","531.1"], [4251,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","250.0","3.01","157.2","0","0.4","0","29.38","0","1271.0","364.4","644.9"], [4252,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","300.0","3.46","150.3","0","0.32","0","29.3","0","741.8","473.8","675.4"], [4253,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","350.0","4.13","143.9","0","0.4","0","28.93","0","218.4","443.9","179.2"], [4254,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","400.0","4.58","127.3","256","0.39","0","28.74","0","333.3","88.21","62.49"], [4255,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","450.0","4.59","128.3","0","0.13","0","28.76","0","1789.0","105.3","326.1"], [4256,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","500.0","4.16","129.3","0","0.11","0","28.45","0","961.1","449.5","1270.0"], [4257,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","550.0","3.44","131.1","0","0.13","0","28.13","0","409.8","779.1","494.2"], [4258,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","600.0","2.6","131.1","0","0.13","0","28.0","0","179.2","586.3","126.8"], [4259,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","650.0","1.89","149.2","256","0.09","0","28.05","0","100.9","170.8","30.03"], [4260,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","700.0","1.27","143.0","0","0.12","0","27.3","0","50.72","61.17","39.13"], [4261,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","750.0","1.48","163.9","0","0.05","0","27.46","0","32.18","22.06","33.04"], [4262,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","800.0","1.36","161.5","0","0.02","0","27.02","66","111.1","30.62","36.78"], [4263,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","850.0","1.53","176.4","0","0.09","0","26.82","0","100.8","31.2","7.277"], [4264,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","900.0","0.97","106.2","0","0.1","0","26.5","0","40.74","8.397","37.56"], [4265,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","950.0","0.62","343.3","0","-0.02","0","26.45","0","1.75","5.342","19.56"], [4266,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1000.0","0.6","311.4","0","0.16","0","-64.15","2","4.755","7.035","10.84"], [4267,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1050.0","0.6","285.8","0","0.08","0","-57.44","130","3.677","2.352","5.921"], [4268,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1100.0","1.44","272.5","0","0.14","0","-42.14","2","3.682","1.731","3.514"], [4269,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1150.0","1.59","271.2","0","0.25","0","-84.43","130","5.589","2.412","5.05"], [4270,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1200.0","1.83","259.6","0","0.16","0","-78.3","130","14.94","3.251","10.23"], [4271,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1250.0","2.35","248.2","0","0.19","0","-22.34","130","22.33","17.45","96.65"], [4272,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1300.0","1.8","241.0","0","0.08","0","34.22","130","11.64","26.31","22.4"], [4273,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1350.0","1.72","244.8","0","0.07","0","67.08","130","20.05","15.5","9.166"], [4274,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1400.0","1.75","246.6","0","0.1","0","60.6","130","10.0","11.38","5.584"], [4275,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1450.0","2.01","262.2","0","0.12","0","28.82","130","15.55","5.983","15.36"], [4276,"2024-08-26 18:00:00+00:00","2024-08-26 18:30:00+00:00","25","1500.0","2.31","272.9","0","0.08","0","15.3","130","16.62","3.166","23.87"], [4367,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","150.0","1.72","264.3","0","0.25","66","-83.21","2","442.4","728.0","503.2"], [4368,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","200.0","1.22","263.5","0","0.05","0","-43.18","130","357.0","405.0","356.3"], [4369,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","250.0","0.86","140.2","0","0.08","0","-1.49","130","751.1","428.1","889.3"], [4370,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","300.0","1.28","131.5","0","0.04","0","16.47","2","877.4","1749.0","569.8"], [4371,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","350.0","2.14","126.0","0","0.03","0","30.19","2","171.7","713.6","338.2"], [4372,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","400.0","2.7","124.8","0","0.32","0","-32.43","2","465.5","278.5","251.2"], [4373,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","450.0","2.78","127.3","0","0.02","0","-43.48","130","1602.0","358.9","523.8"], [4374,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","500.0","2.57","118.7","0","-0.09","0","-71.02","130","1119.0","1124.0","764.6"], [4375,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","550.0","2.3","112.3","0","-0.07","0","26.08","2","771.5","1339.0","560.3"], [4376,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","600.0","1.99","108.5","0","-0.07","0","29.57","66","266.0","243.7","244.1"], [4377,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","650.0","1.91","92.0","0","0.1","0","27.6","0","81.95","109.9","43.97"], [4378,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","700.0","1.74","87.0","0","-0.03","0","-21.98","2","14.94","57.2","30.54"], [4379,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","750.0","1.33","133.7","256","0.03","0","27.33","66","16.4","49.3","26.56"], [4380,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","800.0","1.68","125.8","0","-0.08","0","27.17","0","23.96","35.38","48.53"], [4381,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","850.0","1.81","114.1","0","-0.09","0","25.62","0","115.2","38.48","36.73"], [4382,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","900.0","0.89","75.9","0","-0.08","0","26.22","66","44.37","21.13","20.63"], [4383,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","950.0","3.68","8.6","0","0.03","0","25.83","66","22.9","34.7","18.92"], [4384,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1000.0","1.31","35.2","0","-0.04","0","25.12","66","12.75","20.8","11.99"], [4385,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1050.0","2.48","30.6","0","0.3","0","24.04","66","9.886","7.469","17.55"], [4386,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1100.0","2.04","11.3","0","0.28","0","25.83","66","18.54","11.46","5.525"], [4387,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1150.0","2.53","346.9","0","0.85","0","-15.56","2","38.68","2.899","7.466"], [4388,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1200.0","1.82","312.4","0","0.42","0","20.38","130","30.13","11.63","9.225"], [4389,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1250.0","1.88","291.0","0","0.41","0","-70.82","130","23.24","7.872","8.625"], [4390,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1300.0","1.74","316.9","0","0.24","0","-74.36","2","19.29","14.35","16.38"], [4391,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1350.0","2.25","270.1","0","-0.03","0","54.99","130","22.95","31.45","18.93"], [4392,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1400.0","2.38","271.6","0","-0.01","0","34.49","130","21.94","37.66","48.63"], [4393,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1450.0","2.3","278.5","0","0.26","0","3.7","130","13.31","25.14","33.09"], [4394,"2024-08-26 18:30:00+00:00","2024-08-26 19:00:00+00:00","25","1500.0","0.93","282.7","0","0.07","0","-77.33","130","27.99","13.34","12.18"], [4485,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","150.0","1.71","277.9","0","-0.17","2","-53.02","130","396.4","256.5","280.9"], [4486,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","200.0","1.39","358.0","0","-0.13","0","74.23","2","309.7","77.18","20.1"], [4487,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","250.0","0.44","353.6","0","0.14","66","-53.54","130","984.0","180.1","120.5"], [4488,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","300.0","1.62","103.1","256","0.09","0","73.4","130","1550.0","49.03","92.37"], [4489,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","350.0","1.72","95.9","0","0.1","0","-19.19","130","711.7","76.91","229.8"], [4490,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","400.0","1.2","119.0","0","0.29","0","50.45","2","700.4","536.6","104.8"], [4491,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","450.0","1.47","155.5","0","0.19","66","-81.14","130","813.1","472.5","384.3"], [4492,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","500.0","1.56","149.6","0","0.25","66","38.71","2","223.1","344.2","65.29"], [4493,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","550.0","1.91","168.2","0","0.27","66","75.42","130","103.4","180.3","44.48"], [4494,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","600.0","1.82","174.4","0","0.13","0","62.74","130","80.16","46.07","20.4"], [4495,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","650.0","1.81","170.6","0","-0.21","66","-0.74","2","259.3","28.82","22.73"], [4496,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","700.0","1.91","198.3","0","-0.21","2","33.65","130","83.91","20.16","98.99"], [4497,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","750.0","1.11","128.7","0","0.05","0","53.74","130","168.5","20.51","20.26"], [4498,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","800.0","1.62","82.7","0","0.11","0","-36.85","130","66.48","12.43","8.472"], [4499,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","850.0","1.94","85.9","0","0.04","0","-67.59","130","35.31","50.16","15.39"], [4500,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","900.0","1.87","67.9","0","0.02","0","30.88","130","17.37","54.32","30.67"], [4501,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","950.0","1.82","46.9","0","-0.46","0","-24.63","2","15.65","37.13","38.34"], [4502,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1000.0","2.06","33.8","0","0.08","0","-7.14","2","14.48","24.62","40.11"], [4503,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1050.0","2.31","17.2","0","-0.04","0","-74.65","130","14.18","44.97","28.56"], [4504,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1100.0","1.82","20.0","0","0.03","0","-67.98","130","9.061","65.17","20.66"], [4505,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1150.0","2.12","3.9","0","-0.01","0","-65.41","130","15.43","17.99","7.911"], [4506,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1200.0","1.71","351.2","0","0.02","0","-54.49","130","19.51","6.672","5.818"], [4507,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1250.0","2.68","318.8","0","-0.02","0","59.42","130","14.0","5.464","5.796"], [4508,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1300.0","2.8","321.6","0","0.05","0","-74.35","130","12.62","23.25","13.7"], [4509,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1350.0","2.72","310.9","0","0.04","0","-64.95","130","24.41","35.39","23.15"], [4510,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1400.0","3.05","322.3","0","0.04","0","6.48","2","17.29","14.23","21.01"], [4511,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1450.0","3.07","316.7","0","0.1","0","45.96","130","15.3","17.49","6.932"], [4512,"2024-08-26 19:00:00+00:00","2024-08-26 19:30:00+00:00","25","1500.0","3.13","313.5","0","-0.18","0","73.3","2","5.61","15.34","5.597"], [4603,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","150.0","2.38","328.1","256","0.03","2","21.7","130","150.8","533.5","72.92"], [4604,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","200.0","1.95","338.9","0","0.06","2","-54.87","130","222.7","925.4","91.36"], [4605,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","250.0","1.77","352.5","0","0.03","0","-73.73","130","227.6","595.6","459.3"], [4606,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","300.0","1.67","6.9","256","0.02","0","9.97","2","223.5","10.85","198.8"], [4607,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","350.0","0.8","28.8","0","-0.05","0","-23.8","130","136.1","195.0","221.1"], [4608,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","400.0","1.03","81.1","0","-0.08","0","-63.33","130","193.7","145.1","515.9"], [4609,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","450.0","0.95","93.5","0","-0.17","0","72.02","2","653.7","22.47","346.3"], [4610,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","500.0","1.63","100.9","0","-0.09","0","-64.52","130","380.9","15.62","91.28"], [4611,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","550.0","0.87","62.7","0","-0.07","0","70.69","130","305.6","26.03","20.0"], [4612,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","600.0","1.04","52.1","0","-0.08","0","60.2","2","59.6","139.4","20.18"], [4613,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","650.0","1.28","46.1","0","-0.29","0","16.23","2","161.6","274.2","152.7"], [4614,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","700.0","1.47","35.2","0","-0.15","0","49.73","130","167.9","45.02","114.6"], [4615,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","750.0","2.35","78.0","256","-0.08","0","15.54","130","203.7","4.921","49.16"], [4616,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","800.0","1.87","41.2","256","-0.31","0","17.3","2","55.97","6.566","37.63"], [4617,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","850.0","2.42","73.7","0","-0.25","0","8.87","130","60.22","13.36","27.97"], [4618,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","900.0","2.46","78.8","0","-0.11","0","-74.79","130","35.7","11.19","15.32"], [4619,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","950.0","2.65","77.9","0","-0.18","0","62.35","130","27.74","25.6","12.66"], [4620,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1000.0","2.42","66.7","0","-0.09","0","-42.94","2","16.47","24.78","7.539"], [4621,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1050.0","2.09","64.5","0","0.04","0","-26.53","130","14.62","6.776","3.971"], [4622,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1100.0","1.61","79.7","0","-0.04","0","-35.05","2","11.08","0.934","4.982"], [4623,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1150.0","1.61","33.7","0","-0.32","0","-32.77","130","6.815","2.577","16.32"], [4624,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1200.0","1.13","28.8","0","-0.28","0","-24.53","2","8.92","2.728","42.56"], [4625,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1250.0","1.58","355.9","0","-0.08","0","-71.28","130","9.322","19.69","38.44"], [4626,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1300.0","1.17","323.7","0","-0.16","0","55.17","130","10.77","34.79","15.7"], [4627,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1350.0","1.63","316.2","0","-0.27","0","-3.13","130","12.61","31.63","4.59"], [4628,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1400.0","1.92","325.2","0","-0.21","0","-39.37","130","24.4","18.44","6.676"], [4629,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1450.0","1.97","324.0","0","-0.15","0","13.09","130","14.5","5.291","10.48"], [4630,"2024-08-26 19:30:00+00:00","2024-08-26 20:00:00+00:00","25","1500.0","2.1","328.0","0","-0.15","0","27.0","130","4.151","3.551","5.433"], [4721,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","150.0","1.83","356.6","0","0.18","66","-70.15","130","630.7","4941.0","1114.0"], [4722,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","200.0","1.64","359.9","0","0.19","66","54.37","2","374.3","1128.0","329.5"], [4723,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","250.0","1.14","17.6","0","0.04","0","-14.03","130","94.73","239.3","256.3"], [4724,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","300.0","1.32","84.5","0","-0.04","0","10.87","130","53.24","94.58","229.3"], [4725,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","350.0","1.21","77.2","256","-0.02","0","51.93","130","109.8","842.2","13.41"], [4726,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","400.0","1.88","63.6","256","-0.18","0","-74.19","130","54.87","456.6","13.54"], [4727,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","450.0","0.71","124.9","0","-0.19","0","-61.37","130","39.69","222.5","107.8"], [4728,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","500.0","1.07","129.8","256","-0.04","0","4.54","130","4.247","16.39","12.81"], [4729,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","550.0","0.58","207.6","0","-0.15","66","-69.75","2","8.553","6.955","15.41"], [4730,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","600.0","1.25","290.2","256","0.2","66","-51.7","2","18.28","2.513","9.824"], [4731,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","650.0","1.41","97.1","256","-0.16","0","2.9","130","4.325","17.69","30.83"], [4732,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","700.0","1.54","52.6","2","0.09","0","-23.0","2","4.688","5.894","24.53"], [4733,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","750.0","1.66","67.1","0","-0.07","66","-72.2","2","8.872","7.716","23.99"], [4734,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","800.0","1.78","69.1","0","-0.27","0","-69.93","130","17.01","13.29","23.14"], [4735,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","850.0","1.75","74.9","0","-0.04","0","15.42","130","12.09","11.1","42.16"], [4736,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","900.0","1.59","66.3","0","-0.1","0","-72.97","2","11.06","15.81","96.78"], [4737,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","950.0","1.38","352.4","0","-0.07","0","36.9","130","9.455","12.39","31.56"], [4738,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1000.0","1.37","62.3","0","-0.14","0","-53.49","130","8.85","5.34","11.04"], [4739,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1050.0","1.02","24.9","0","-0.24","0","-63.75","2","6.272","0.7532","2.879"], [4740,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1100.0","0.97","19.2","0","-0.07","0","-14.0","130","5.866","2.982","1.647"], [4741,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1150.0","1.39","338.7","0","0.03","0","3.77","130","2.643","4.069","1.315"], [4742,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1200.0","0.95","332.1","0","-0.15","0","-49.11","130","4.084","6.274","2.654"], [4743,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1250.0","1.29","320.9","0","-0.15","0","-76.14","130","13.03","16.59","3.501"], [4744,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1300.0","1.78","292.5","0","-0.17","0","56.56","130","24.53","12.54","4.24"], [4745,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1350.0","2.28","288.8","0","-0.2","0","-68.86","2","16.46","6.415","2.64"], [4746,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1400.0","2.43","314.7","0","0.05","0","-47.18","130","8.338","5.708","2.01"], [4747,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1450.0","2.2","301.8","0","0.05","0","-44.25","2","5.032","4.785","2.678"], [4748,"2024-08-26 20:00:00+00:00","2024-08-26 20:30:00+00:00","25","1500.0","1.76","324.5","0","0.02","0","-64.98","130","4.025","2.689","1.239"], [4839,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","150.0","1.65","56.0","256","-0.13","0","30.61","130","405.5","154.6","6244.0"], [4840,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","200.0","1.75","17.5","0","-0.17","0","-0.89","130","2458.0","580.2","3256.0"], [4841,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","250.0","1.57","15.0","0","-0.15","0","30.35","2","203.0","458.7","1880.0"], [4842,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","300.0","1.53","75.2","256","-0.17","66","-83.43","2","74.65","93.84","452.5"], [4843,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","350.0","1.44","79.2","0","-0.01","0","29.53","130","336.1","265.1","172.7"], [4844,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","400.0","1.24","102.1","0","0.01","0","-80.5","2","448.3","169.4","392.0"], [4845,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","450.0","1.4","93.6","0","0.03","0","-38.04","130","93.88","395.2","330.4"], [4846,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","500.0","1.4","90.8","0","0.07","0","-32.69","130","276.2","37.55","138.7"], [4847,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","550.0","1.3","93.5","0","0.12","0","-59.64","130","37.45","8.693","6.879"], [4848,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","600.0","1.25","90.5","0","0.08","0","13.38","130","6.61","41.29","20.11"], [4849,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","650.0","1.36","73.2","0","0.06","0","-28.25","130","56.75","30.13","121.8"], [4850,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","700.0","1.61","73.5","0","0.06","0","30.28","2","83.34","45.68","78.63"], [4851,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","750.0","1.84","78.6","0","0.04","0","47.8","130","64.0","28.41","31.85"], [4852,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","800.0","2.02","82.5","0","0.0","0","47.71","2","31.01","19.51","27.56"], [4853,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","850.0","2.07","92.4","0","0.15","0","-82.97","2","7.667","15.47","12.67"], [4854,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","900.0","2.11","91.8","0","0.35","0","9.49","130","14.46","12.85","20.21"], [4855,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","950.0","2.87","97.9","0","0.09","0","18.41","130","15.93","9.721","8.104"], [4856,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1000.0","1.14","101.9","0","0.08","0","-8.26","130","9.669","11.15","14.91"], [4857,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1050.0","1.61","78.7","0","0.09","0","35.12","130","14.04","6.26","52.97"], [4858,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1100.0","1.7","94.9","0","-0.06","0","9.73","130","21.19","4.984","9.257"], [4859,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1150.0","1.22","131.4","0","-0.05","0","11.38","2","5.78","5.008","5.054"], [4860,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1200.0","1.39","104.4","0","0.04","0","-21.93","130","2.779","5.233","9.954"], [4861,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1250.0","0.98","54.7","0","0.06","0","54.55","130","3.759","7.021","17.39"], [4862,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1300.0","1.21","50.6","0","0.2","0","7.76","2","1.873","16.12","7.389"], [4863,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1350.0","1.11","42.3","0","0.26","0","-45.67","130","6.2","8.576","4.994"], [4864,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1400.0","2.07","335.4","0","0.05","0","15.03","130","2.492","3.152","3.519"], [4865,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1450.0","2.32","331.7","0","-0.24","0","4.37","130","2.347","3.003","1.812"], [4866,"2024-08-26 20:30:00+00:00","2024-08-26 21:00:00+00:00","25","1500.0","3.86","0.2","0","-0.41","0","62.56","130","4.067","3.224","1.218"], [4957,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","150.0","1.5","70.2","0","0.03","0","3.7","2","2409.0","775.8","5228.0"], [4958,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","200.0","1.14","73.6","0","0.07","0","30.72","2","659.1","49.92","2838.0"], [4959,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","250.0","1.22","71.0","0","0.03","0","30.68","2","358.6","54.49","552.0"], [4960,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","300.0","1.36","75.7","0","0.13","66","32.08","2","239.2","74.98","228.9"], [4961,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","350.0","1.41","82.3","0","0.16","0","-0.3","130","199.2","180.3","193.7"], [4962,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","400.0","1.39","93.0","0","0.18","0","-0.85","130","324.2","455.9","150.1"], [4963,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","450.0","1.58","85.7","0","0.22","66","-80.33","2","327.1","52.34","95.42"], [4964,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","500.0","1.85","77.4","0","0.24","0","-1.95","2","32.32","10.16","22.0"], [4965,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","550.0","1.54","84.4","0","-0.14","66","-81.19","130","12.92","12.24","3.922"], [4966,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","600.0","1.39","88.9","256","-0.17","66","-57.24","2","2.384","23.72","27.27"], [4967,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","650.0","1.22","66.4","0","-0.2","0","5.25","130","19.91","19.16","60.38"], [4968,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","700.0","1.53","74.3","0","-0.01","0","-43.42","2","23.36","11.29","42.1"], [4969,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","750.0","1.72","81.9","0","-0.08","0","1.36","130","37.89","8.863","29.5"], [4970,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","800.0","1.65","81.0","0","-0.11","66","71.38","2","13.44","20.06","17.02"], [4971,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","850.0","1.4","78.2","0","0.0","0","-10.77","130","9.167","3.513","12.63"], [4972,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","900.0","1.31","58.0","256","-0.16","66","-18.41","2","6.175","1.216","12.79"], [4973,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","950.0","1.24","53.9","0","-0.16","0","-9.75","130","5.419","12.14","20.38"], [4974,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1000.0","1.19","69.3","0","-0.04","0","-27.09","2","1.886","6.336","24.61"], [4975,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1050.0","1.1","69.4","0","0.04","0","11.68","130","4.627","0.5198","11.4"], [4976,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1100.0","0.8","47.1","256","0.02","0","-28.46","130","1.991","2.913","2.804"], [4977,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1150.0","1.77","94.9","0","-0.14","0","-28.07","130","5.067","5.493","3.703"], [4978,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1200.0","1.43","6.1","0","-0.13","0","53.59","130","3.365","3.125","6.719"], [4979,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1250.0","1.98","349.6","0","0.13","0","14.21","130","4.178","1.901","8.095"], [4980,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1300.0","1.85","314.2","0","0.28","0","-81.74","2","3.613","2.366","2.357"], [4981,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1350.0","1.06","343.8","0","0.19","0","23.33","130","2.209","0.5739","2.214"], [4982,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1400.0","1.84","11.4","0","0.2","0","70.66","2","1.017","3.25","1.285"], [4983,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1450.0","3.6","336.1","0","-0.09","0","-83.35","2","1.17","0.9967","1.687"], [4984,"2024-08-26 21:00:00+00:00","2024-08-26 21:30:00+00:00","25","1500.0","2.64","331.8","0","-0.32","0","51.8","130","0.9708","0.9124","3.336"], [5075,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","150.0","4.36","69.9","0","0.26","0","30.59","2","1075.0","376.4","564.2"], [5076,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","200.0","2.39","72.7","0","0.21","0","30.48","2","152.4","282.6","181.0"], [5077,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","250.0","1.48","71.0","0","0.17","0","30.34","2","41.68","283.6","403.1"], [5078,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","300.0","0.99","53.8","256","0.18","0","29.99","2","3.391","130.8","107.5"], [5079,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","350.0","1.18","79.9","0","0.17","66","10.24","130","34.26","99.56","76.73"], [5080,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","400.0","1.2","75.5","0","0.26","2","29.01","130","156.7","264.3","348.7"], [5081,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","450.0","1.23","72.6","0","-0.04","2","-21.26","130","54.96","36.97","155.3"], [5082,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","500.0","1.71","88.3","256","-0.34","2","74.09","130","2.691","10.58","38.92"], [5083,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","550.0","1.01","46.3","0","-0.09","2","42.68","130","15.27","5.855","81.95"], [5084,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","600.0","0.88","38.5","0","-0.31","2","5.32","2","6.953","10.69","43.29"], [5085,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","650.0","1.18","73.3","0","-0.17","66","-29.3","130","9.352","10.43","34.98"], [5086,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","700.0","1.6","68.0","0","-0.08","0","24.14","130","20.08","25.49","60.17"], [5087,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","750.0","2.01","68.8","0","0.21","0","-14.27","130","13.01","11.0","17.77"], [5088,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","800.0","1.34","74.2","0","0.31","66","-28.16","130","11.2","25.45","24.13"], [5089,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","850.0","1.14","79.1","0","-0.08","66","-39.05","130","14.33","24.03","30.29"], [5090,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","900.0","1.14","1.2","256","-0.29","66","71.31","130","10.89","0.7113","30.49"], [5091,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","950.0","1.23","2.3","0","-0.14","0","-19.9","130","5.857","8.808","17.77"], [5092,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1000.0","1.08","6.3","0","-0.05","0","-36.88","130","4.672","11.12","6.2"], [5093,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1050.0","1.5","317.4","0","0.17","0","57.35","2","1.529","2.456","4.119"], [5094,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1100.0","0.75","7.9","0","0.59","0","-13.79","130","2.108","3.229","2.562"], [5095,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1150.0","0.73","356.2","0","-0.43","0","-25.64","2","2.571","7.936","3.044"], [5096,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1200.0","1.58","347.8","0","-0.68","0","27.63","130","0.7437","3.433","3.15"], [5097,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1250.0","2.48","3.5","0","-0.04","0","35.81","2","1.318","2.1","3.749"], [5098,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1300.0","2.52","348.8","0","-0.06","0","41.05","2","1.472","1.866","2.268"], [5099,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1350.0","2.82","324.5","0","-0.15","0","70.69","2","1.814","1.344","2.82"], [5100,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1400.0","2.78","299.0","0","0.24","0","-52.89","130","0.1655","0.826","3.397"], [5101,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1450.0","1.9","276.8","0","-0.02","0","-75.41","130","0.2352","0.8894","3.084"], [5102,"2024-08-26 21:30:00+00:00","2024-08-26 22:00:00+00:00","25","1500.0","2.68","254.8","0","0.23","0","57.66","130","0.3555","1.659","4.763"], [5193,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","150.0","4.43","87.6","0","0.3","0","30.47","2","225.7","577.2","538.7"], [5194,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","200.0","2.54","87.1","0","0.24","0","30.46","2","704.1","833.9","1044.0"], [5195,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","250.0","2.16","90.5","0","0.24","0","30.33","2","634.7","1166.0","789.7"], [5196,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","300.0","1.92","93.7","0","0.21","0","29.68","2","570.0","242.4","249.8"], [5197,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","350.0","1.72","99.6","0","0.18","0","29.52","2","420.4","47.06","29.66"], [5198,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","400.0","1.51","99.4","0","0.19","0","29.29","2","181.8","132.8","213.4"], [5199,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","450.0","1.13","93.2","0","0.15","66","14.13","130","378.5","534.4","494.5"], [5200,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","500.0","0.98","87.4","0","0.13","66","32.38","130","30.05","245.2","49.46"], [5201,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","550.0","0.78","89.6","0","-0.5","2","27.05","130","27.87","6.769","16.57"], [5202,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","600.0","1.28","83.1","0","0.19","2","-15.78","130","84.11","60.56","156.5"], [5203,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","650.0","1.6","77.2","0","0.14","66","-26.66","2","117.7","96.61","142.2"], [5204,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","700.0","1.87","68.0","0","0.15","66","36.38","130","26.46","23.84","47.65"], [5205,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","750.0","2.1","69.0","0","-0.88","2","-48.56","130","12.37","17.05","27.18"], [5206,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","800.0","1.93","74.7","0","-0.04","66","-39.96","130","5.812","7.488","7.073"], [5207,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","850.0","1.6","84.2","0","-0.17","0","66.65","130","4.65","8.14","6.728"], [5208,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","900.0","1.55","78.8","0","-0.31","0","48.62","130","1.959","4.939","16.36"], [5209,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","950.0","0.35","62.0","256","0.0","0","73.13","130","0.5503","0.6188","10.98"], [5210,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1000.0","0.78","49.0","0","-0.13","0","50.56","130","0.6417","1.296","6.2"], [5211,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1050.0","0.73","21.0","0","-0.07","0","25.08","130","1.404","0.6175","13.94"], [5212,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1100.0","0.74","352.2","0","0.51","0","-44.37","130","3.668","1.681","2.129"], [5213,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1150.0","1.18","16.7","0","0.19","0","-49.23","130","0.8969","0.8743","1.19"], [5214,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1200.0","1.37","5.9","0","-0.15","0","57.32","130","0.6008","0.9675","1.487"], [5215,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1250.0","1.43","0.1","0","0.43","0","-70.69","130","2.28","1.917","2.956"], [5216,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1300.0","1.7","350.1","0","-0.27","0","22.95","130","1.37","1.864","3.552"], [5217,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1350.0","2.51","344.7","0","-0.05","0","55.82","2","1.91","0.2579","1.522"], [5218,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1400.0","4.18","332.9","0","-0.15","0","-24.16","130","2.534","4.798","1.205"], [5219,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1450.0","4.13","321.8","0","0.11","0","71.37","2","2.369","1.356","2.4"], [5220,"2024-08-26 22:00:00+00:00","2024-08-26 22:30:00+00:00","25","1500.0","3.15","347.5","0","-0.13","0","-40.1","130","1.775","1.369","1.275"], [5311,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","150.0","2.79","91.9","0","0.24","66","29.99","2","7132.0","13780.0","4602.0"], [5312,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","200.0","2.68","92.9","0","0.04","2","30.02","2","3677.0","989.2","303.4"], [5313,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","250.0","2.53","77.7","0","-0.19","66","30.0","2","1200.0","618.0","94.1"], [5314,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","300.0","2.74","76.3","0","0.09","2","29.35","2","869.3","190.6","7.859"], [5315,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","350.0","1.74","80.2","0","0.18","2","29.17","2","290.3","144.5","481.9"], [5316,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","400.0","1.64","73.8","0","-0.12","0","28.67","2","66.43","205.9","408.5"], [5317,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","450.0","1.1","92.5","0","-0.13","0","29.25","2","306.5","167.7","56.67"], [5318,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","500.0","1.0","85.6","0","-0.14","0","28.93","2","473.0","39.85","252.5"], [5319,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","550.0","0.67","117.8","0","-0.13","0","29.24","2","28.51","27.82","104.3"], [5320,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","600.0","1.1","95.3","0","-0.13","66","1.59","2","34.0","149.3","23.28"], [5321,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","650.0","1.19","87.3","0","-0.18","66","-32.76","130","32.8","33.18","27.93"], [5322,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","700.0","1.32","80.3","0","-0.23","66","46.66","130","16.83","6.629","21.51"], [5323,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","750.0","1.35","85.4","0","-0.09","0","29.42","130","8.745","4.777","3.427"], [5324,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","800.0","2.42","100.8","0","-0.24","66","-55.92","2","5.794","4.926","6.673"], [5325,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","850.0","1.17","111.0","0","-0.04","66","-13.48","130","4.062","2.89","2.548"], [5326,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","900.0","4.16","47.9","0","-0.02","2","-75.6","2","2.426","7.282","0.3985"], [5327,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","950.0","2.36","50.4","256","-0.13","0","-72.4","130","0.8628","6.924","0.2481"], [5328,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1000.0","1.3","188.3","0","0.1","0","-36.89","130","5.061","1.424","1.614"], [5329,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1050.0","0.94","208.4","0","0.04","0","-9.04","130","2.335","1.85","0.4703"], [5330,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1100.0","1.43","247.3","0","0.0","0","13.75","130","0.4813","2.76","0.7748"], [5331,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1150.0","0.93","339.1","0","0.32","0","15.06","130","1.608","0.5715","3.886"], [5332,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1200.0","6.29","173.9","512","1.47","0","-15.9","130","2.191","1.641","7.323"], [5333,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1250.0","0.9","37.2","0","-0.2","0","-9.08","130","1.356","1.441","6.99"], [5334,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1300.0","0.85","17.9","0","0.08","0","73.42","130","1.289","0.5331","4.246"], [5335,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1350.0","1.14","325.4","0","-0.53","0","25.75","2","0.6396","0.8864","2.108"], [5336,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1400.0","2.01","332.0","0","-0.44","0","-26.04","130","1.903","1.071","0.3183"], [5337,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1450.0","1.23","9.1","0","0.08","0","-53.74","130","3.568","0.2844","1.075"], [5338,"2024-08-26 22:30:00+00:00","2024-08-26 23:00:00+00:00","25","1500.0","2.75","348.6","0","0.27","0","28.69","2","6.662","1.871","0.4961"], [5429,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","150.0","5.0","77.3","0","-0.01","2","29.76","2","655.2","454.5","176.6"], [5430,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","200.0","4.66","87.9","0","-0.01","2","29.54","2","144.6","98.78","48.71"], [5431,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","250.0","3.89","82.8","0","0.13","2","30.07","2","49.99","60.14","55.08"], [5432,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","300.0","3.7","76.5","0","0.26","66","-70.35","130","32.34","17.97","21.59"], [5433,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","350.0","2.78","78.4","0","0.28","66","29.4","2","42.18","10.36","21.04"], [5434,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","400.0","2.27","82.4","0","0.08","0","-73.41","130","64.83","11.81","72.62"], [5435,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","450.0","2.4","92.8","0","0.1","0","-77.58","130","20.3","84.51","85.03"], [5436,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","500.0","1.12","50.1","0","0.18","0","-84.17","130","13.47","174.4","62.95"], [5437,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","550.0","0.52","40.0","0","0.2","66","-34.65","130","17.7","16.14","12.62"], [5438,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","600.0","1.3","326.7","256","0.45","2","-58.24","2","5.08","35.93","2.479"], [5439,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","650.0","0.62","107.4","256","0.4","2","40.34","130","145.5","61.23","2.567"], [5440,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","700.0","1.16","74.0","0","0.2","2","27.02","130","44.17","36.55","11.09"], [5441,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","750.0","1.32","86.9","0","0.22","0","6.1","130","9.595","15.26","11.5"], [5442,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","800.0","0.34","350.6","0","0.43","66","-48.72","2","2.514","5.085","4.582"], [5443,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","850.0","1.05","195.2","0","0.22","0","-47.41","2","1.462","2.389","3.983"], [5444,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","900.0","1.26","100.7","0","0.14","0","52.05","130","3.713","4.331","2.557"], [5445,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","950.0","1.17","105.2","256","0.09","0","-53.29","130","2.008","1.716","0.8149"], [5446,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1000.0","0.4","79.4","0","-0.03","0","-31.98","130","3.165","1.791","0.9762"], [5447,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1050.0","1.31","150.3","256","-0.02","0","-63.8","2","3.681","3.808","1.176"], [5448,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1100.0","1.42","29.8","0","-0.04","0","17.07","2","2.014","2.265","3.46"], [5449,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1150.0","0.67","15.7","256","0.39","0","67.91","130","1.729","5.782","4.193"], [5450,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1200.0","0.72","348.7","0","-0.06","0","73.55","130","2.265","2.549","1.657"], [5451,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1250.0","1.14","4.4","0","-0.33","0","-20.17","130","2.99","1.996","0.7144"], [5452,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1300.0","0.54","313.9","0","0.2","0","-41.1","130","2.425","3.594","1.199"], [5453,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1350.0","1.46","342.6","0","-0.19","0","-7.05","130","2.735","4.674","0.8834"], [5454,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1400.0","1.27","75.1","0","-0.27","0","27.74","130","1.459","1.2","2.436"], [5455,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1450.0","2.17","68.8","0","-0.37","0","-78.74","130","0.9403","3.992","5.92"], [5456,"2024-08-26 23:00:00+00:00","2024-08-26 23:30:00+00:00","25","1500.0","2.99","56.1","0","-0.51","0","75.33","130","1.351","1.394","2.65"], [5547,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","150.0","7.41","63.9","256","-0.17","66","28.53","2","473.2","589.2","356.6"], [5548,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","200.0","5.37","69.0","256","0.08","2","28.94","2","120.7","525.6","140.6"], [5549,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","250.0","5.14","83.7","258","0.24","66","29.29","2","46.89","74.31","41.37"], [5550,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","300.0","4.71","69.2","0","0.25","0","28.04","2","40.95","63.39","32.29"], [5551,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","350.0","4.36","70.8","0","0.25","0","28.31","2","113.8","28.38","19.57"], [5552,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","400.0","3.79","70.5","0","0.25","0","46.27","2","116.6","15.64","33.88"], [5553,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","450.0","2.86","71.1","0","0.25","66","59.92","2","126.7","29.73","109.5"], [5554,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","500.0","2.25","71.3","0","0.32","66","2.91","130","27.96","32.57","55.26"], [5555,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","550.0","1.83","76.3","0","0.25","0","-81.25","130","38.04","19.76","59.52"], [5556,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","600.0","1.27","71.4","0","0.23","0","64.39","2","29.87","112.6","54.48"], [5557,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","650.0","1.27","88.5","0","0.2","0","2.74","130","121.8","189.8","98.04"], [5558,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","700.0","1.32","84.1","0","0.18","0","-16.23","2","147.7","186.6","157.1"], [5559,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","750.0","1.54","84.6","0","0.75","0","69.77","2","41.24","139.3","22.64"], [5560,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","800.0","1.73","87.2","0","0.53","0","-70.82","130","22.35","51.93","26.8"], [5561,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","850.0","1.6","99.7","0","0.31","66","0.74","130","17.59","24.73","4.624"], [5562,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","900.0","1.61","108.0","0","-0.32","2","-17.58","130","13.28","5.369","3.32"], [5563,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","950.0","1.56","110.1","0","-0.33","0","-72.63","2","3.613","8.454","7.481"], [5564,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1000.0","1.1","125.6","0","0.2","0","-71.71","2","0.619","16.99","24.42"], [5565,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1050.0","0.34","324.0","0","0.09","0","56.34","2","2.067","18.29","5.301"], [5566,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1100.0","0.27","204.3","0","0.15","0","40.41","130","6.833","9.967","13.88"], [5567,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1150.0","0.13","211.6","0","0.16","0","-13.98","2","9.951","10.88","14.03"], [5568,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1200.0","0.03","343.7","0","0.17","0","-46.44","2","2.554","0.5991","6.589"], [5569,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1250.0","0.21","43.1","0","0.05","0","13.35","130","2.024","4.542","3.537"], [5570,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1300.0","0.34","343.3","0","-0.12","0","60.74","130","2.212","1.923","2.8"], [5571,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1350.0","1.07","334.5","0","0.0","0","-63.45","2","2.573","1.749","2.409"], [5572,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1400.0","1.74","317.4","0","0.44","0","-23.29","130","4.68","2.915","2.977"], [5573,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1450.0","1.69","5.6","0","0.44","0","-10.95","2","9.395","6.061","2.008"], [5574,"2024-08-26 23:30:00+00:00","2024-08-27 00:00:00+00:00","25","1500.0","1.09","338.7","0","-0.17","0","-16.72","2","5.855","9.147","1.07"] ]}