{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","150.0","2.68","89.6","256","-0.33","66","63.36","2","16.08","101.9","2.637"], [2,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","200.0","2.14","99.9","258","-0.08","2","23.92","2","2.215","129.8","3.145"], [3,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","250.0","4.16","166.1","258","0.09","2","23.25","2","0.7496","3.488","1.979"], [4,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","300.0","9.4","179.0","256","-4.13","2","22.26","130","0.385","0.3067","0.4721"], [5,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","350.0","5.75","154.9","0","-0.32","0","23.83","130","0.525","2.145","0.5715"], [6,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","400.0","2.02","163.3","256","-0.34","66","-79.01","130","0.5493","0.6968","1.757"], [7,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","450.0","2.73","124.9","0","-0.04","0","40.56","130","1.172","0.973","2.506"], [8,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","500.0","0.74","325.1","0","-0.04","0","36.14","130","1.313","1.149","6.042"], [9,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","550.0","1.24","94.5","0","-0.43","2","8.02","130","8.187","4.3","15.5"], [10,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","600.0","1.5","176.3","0","-0.17","66","41.43","130","18.45","12.33","18.18"], [11,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","650.0","1.32","349.8","0","0.32","66","-77.63","2","3.032","2.351","2.415"], [12,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","700.0","1.93","294.1","0","0.02","66","-5.58","130","4.142","3.07","2.991"], [13,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","750.0","2.88","314.6","0","-0.06","0","-22.84","2","1.985","2.616","4.658"], [14,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","800.0","3.41","276.9","0","0.34","0","-82.91","130","8.454","2.441","6.461"], [15,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","850.0","1.13","232.9","0","0.36","0","63.29","130","58.26","6.126","5.251"], [16,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","900.0","2.46","227.9","0","0.48","0","63.12","2","43.49","9.986","9.388"], [17,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","950.0","4.25","259.3","512","0.12","0","18.3","130","3.965","7.413","4.979"], [18,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1000.0","3.15","324.0","0","-0.62","0","-31.46","2","6.587","1.275","4.889"], [19,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1050.0","1.64","244.1","0","-0.17","0","2.9","130","15.28","4.687","7.526"], [20,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1100.0","2.07","231.6","0","-0.25","0","5.86","2","8.524","6.963","4.54"], [21,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1150.0","3.7","258.4","0","-0.35","0","-55.25","2","1.775","2.595","5.0"], [22,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1200.0","4.62","221.2","0","-0.25","0","60.93","130","0.4303","4.459","3.267"], [23,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1250.0","2.51","280.1","0","-0.3","0","-28.86","2","5.264","3.977","2.39"], [24,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1300.0","3.37","281.6","0","-0.43","0","-40.02","130","10.41","3.242","8.645"], [25,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1350.0","3.74","292.3","0","0.33","0","34.61","130","3.807","2.558","13.19"], [26,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1400.0","2.66","292.1","0","0.24","0","-75.76","130","8.468","5.722","4.312"], [27,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1450.0","3.1","309.0","0","-0.15","0","63.71","2","5.091","5.425","22.34"], [28,"2024-06-28 00:00:00+00:00","2024-06-28 00:30:00+00:00","25","1500.0","2.95","320.5","0","-0.32","0","-27.05","130","3.436","5.193","43.9"], [119,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","150.0","1.28","93.4","0","0.14","2","62.16","2","185.5","147.8","81.14"], [120,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","200.0","0.94","89.6","0","-0.2","2","23.63","130","27.12","50.27","26.66"], [121,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","250.0","0.96","89.7","0","0.05","0","33.82","130","19.72","13.05","7.076"], [122,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","300.0","2.84","110.4","258","0.0","0","-0.18","2","0.7476","1.49","0.7678"], [123,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","350.0","2.35","215.2","0","-0.18","0","-31.62","2","0.4586","0.9702","0.9886"], [124,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","400.0","3.56","207.3","256","-0.18","0","-80.5","130","0.2886","0.3889","2.302"], [125,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","450.0","4.01","219.5","0","0.0","0","10.57","130","1.101","1.135","2.486"], [126,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","500.0","2.57","193.8","0","-0.5","0","55.72","130","2.549","2.629","3.293"], [127,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","550.0","1.3","174.2","0","-0.51","66","60.45","130","38.18","20.27","37.99"], [128,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","600.0","0.59","225.0","0","0.59","2","69.38","2","14.68","11.44","9.429"], [129,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","650.0","1.93","314.5","0","-1.0","0","9.48","130","10.56","12.63","2.169"], [130,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","700.0","3.01","310.5","0","-0.19","66","2.27","2","6.952","6.478","3.403"], [131,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","750.0","1.14","101.8","0","-0.12","0","-16.94","130","8.931","2.91","2.784"], [132,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","800.0","3.85","328.8","256","-0.19","0","65.51","2","9.153","2.115","4.84"], [133,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","850.0","4.44","300.0","256","-0.46","0","-36.82","130","5.596","3.15","5.013"], [134,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","900.0","5.19","305.5","0","-0.09","0","46.73","130","6.044","7.843","4.482"], [135,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","950.0","3.65","301.3","0","0.17","0","20.57","2","15.22","7.096","0.7269"], [136,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1000.0","4.69","271.1","0","0.32","0","19.93","2","26.06","3.494","2.213"], [137,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1050.0","3.19","159.8","0","0.04","0","51.93","130","12.48","16.28","4.108"], [138,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1100.0","2.2","130.9","0","0.16","0","-36.63","130","8.523","157.8","6.292"], [139,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1150.0","1.05","146.6","0","-0.6","0","28.66","130","2.64","37.81","7.902"], [140,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1200.0","2.7","118.0","0","0.1","0","65.48","130","1.583","1.814","4.465"], [141,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1250.0","2.59","50.2","0","0.26","0","27.87","2","3.523","10.87","0.8035"], [142,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1300.0","1.6","193.6","0","0.2","0","-51.16","2","13.74","56.7","6.185"], [143,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1350.0","2.16","219.3","0","-0.21","0","-63.05","130","24.73","44.07","9.233"], [144,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1400.0","2.71","242.4","0","0.19","0","-81.02","130","11.84","4.484","19.76"], [145,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1450.0","2.37","257.7","0","0.26","0","58.13","2","11.27","2.401","14.81"], [146,"2024-06-28 00:30:00+00:00","2024-06-28 01:00:00+00:00","25","1500.0","1.84","270.3","0","0.15","0","26.78","2","19.11","1.671","3.606"], [237,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","150.0","0.95","94.4","0","0.14","2","-64.11","2","69.34","198.2","64.51"], [238,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","200.0","3.41","81.0","2","0.41","2","24.29","130","2.897","2.836","1.034"], [239,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","250.0","3.03","64.8","2","0.25","66","-74.61","130","5.815","3.087","1.039"], [240,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","300.0","2.69","359.0","258","-0.01","0","-49.91","130","1.209","1.125","0.3572"], [241,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","350.0","0.7","143.7","0","0.02","0","-28.49","130","1.756","1.944","3.474"], [242,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","400.0","1.72","143.4","0","0.33","0","-81.45","130","1.303","2.013","5.434"], [243,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","450.0","2.97","300.4","512","1.1","0","-73.68","2","9.85","1.541","3.602"], [244,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","500.0","2.0","199.3","0","-0.24","0","-54.52","2","73.93","11.31","18.57"], [245,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","550.0","1.12","172.6","0","-0.16","0","-45.55","130","21.8","32.93","84.28"], [246,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","600.0","1.3","295.9","0","-0.15","0","69.62","130","9.046","51.72","10.31"], [247,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","650.0","2.45","331.7","0","-0.19","0","-59.12","130","23.99","59.65","17.34"], [248,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","700.0","2.14","347.8","0","0.48","0","-76.23","130","4.541","19.85","4.327"], [249,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","750.0","3.22","358.1","0","-0.11","0","-1.05","2","4.205","7.019","4.317"], [250,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","800.0","2.26","271.0","0","-0.23","0","67.79","130","2.653","3.386","12.86"], [251,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","850.0","3.56","289.3","256","-0.23","0","-0.34","130","30.37","5.007","373.6"], [252,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","900.0","2.58","165.3","0","0.57","0","-24.34","130","124.0","70.03","68.64"], [253,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","950.0","4.5","149.4","0","-0.05","0","21.16","2","11.22","19.06","9.64"], [254,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1000.0","3.87","135.4","0","0.13","0","20.72","2","5.826","4.471","9.671"], [255,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1050.0","1.31","171.8","0","0.12","0","20.49","2","9.687","8.053","25.01"], [256,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1100.0","1.28","134.6","0","0.32","0","17.78","2","12.56","3.371","5.671"], [257,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1150.0","1.78","173.0","0","0.23","0","-21.99","130","34.94","2.781","7.743"], [258,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1200.0","1.56","222.3","0","0.09","0","-37.74","130","16.15","3.522","10.53"], [259,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1250.0","0.23","239.6","0","0.25","0","21.13","130","4.035","9.368","13.59"], [260,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1300.0","1.58","75.0","0","0.18","0","-10.68","130","11.61","6.02","40.08"], [261,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1350.0","1.61","37.1","0","-0.13","0","62.21","130","5.38","4.802","13.04"], [262,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1400.0","1.07","49.9","0","-0.23","0","30.19","130","4.725","2.993","3.182"], [263,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1450.0","2.48","25.5","0","-0.26","0","-28.88","130","6.842","12.02","45.92"], [264,"2024-06-28 01:00:00+00:00","2024-06-28 01:30:00+00:00","25","1500.0","1.27","10.9","0","-0.01","0","19.06","130","9.34","4.901","9.037"], [355,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","150.0","1.48","129.0","258","-0.18","2","62.14","2","2.058","1.522","34.14"], [356,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","200.0","0.49","165.1","258","0.36","2","45.96","130","2.24","0.8351","12.15"], [357,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","250.0","10.22","83.8","770","0.23","2","-71.43","130","0.2131","0.1519","0.8747"], [358,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","300.0","5.2","102.8","256","0.14","0","-51.2","130","1.169","0.5467","1.427"], [359,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","350.0","5.03","274.2","768","0.17","0","-33.13","130","1.91","0.6717","0.3834"], [360,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","400.0","1.55","187.1","0","0.23","0","-1.38","2","0.9365","1.675","2.677"], [361,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","450.0","2.23","235.3","0","0.26","0","-81.74","130","1.156","2.416","1.098"], [362,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","500.0","1.15","185.1","0","0.36","0","-32.4","2","3.342","11.89","12.59"], [363,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","550.0","1.19","173.6","0","0.17","2","44.02","130","33.25","114.4","108.7"], [364,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","600.0","1.52","334.8","256","-0.03","0","-48.71","130","6.069","16.15","6.839"], [365,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","650.0","2.35","343.4","0","0.54","0","-27.76","130","12.22","13.99","8.914"], [366,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","700.0","0.63","315.4","0","0.75","0","55.39","130","3.675","12.82","9.173"], [367,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","750.0","2.71","256.9","0","0.54","0","27.04","130","4.281","7.611","33.28"], [368,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","800.0","1.87","288.9","0","0.2","0","-79.71","2","7.989","4.257","15.56"], [369,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","850.0","4.25","124.6","512","-1.06","0","0.08","2","25.08","5.28","6.321"], [370,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","900.0","2.14","329.7","0","-0.56","0","20.86","2","12.31","6.585","6.835"], [371,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","950.0","2.08","144.6","0","0.08","0","21.17","2","7.299","15.09","13.36"], [372,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1000.0","0.1","312.2","0","-0.05","0","20.64","2","28.59","4.576","9.928"], [373,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1050.0","0.44","289.7","0","0.09","0","20.38","2","124.7","4.963","4.156"], [374,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1100.0","0.67","234.6","0","-0.1","0","39.81","130","116.2","4.676","3.726"], [375,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1150.0","1.4","207.8","0","0.09","0","-66.24","2","4.639","18.24","5.044"], [376,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1200.0","1.76","146.6","0","0.17","0","46.39","2","11.93","65.3","19.18"], [377,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1250.0","1.63","144.1","0","0.1","0","-53.78","130","15.56","9.261","18.68"], [378,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1300.0","1.6","130.8","0","0.07","0","23.13","130","5.11","11.51","19.03"], [379,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1350.0","1.39","30.0","0","-0.15","0","-64.12","130","6.666","3.398","380.4"], [380,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1400.0","1.01","69.8","0","0.13","0","56.08","2","5.711","4.546","24.08"], [381,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1450.0","1.44","118.5","0","-0.06","0","-6.18","2","25.91","13.13","2.96"], [382,"2024-06-28 01:30:00+00:00","2024-06-28 02:00:00+00:00","25","1500.0","1.3","94.0","0","-0.18","0","-64.96","130","43.05","19.37","3.614"], [473,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","150.0","3.64","299.9","2","0.28","2","62.91","2","1.428","2.96","3.874"], [474,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","200.0","4.41","315.6","256","0.35","2","23.17","2","2.846","0.2528","1.409"], [475,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","250.0","1.34","255.8","2","0.68","2","23.39","2","0.4402","0.1732","2.358"], [476,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","300.0","3.42","143.7","256","-0.05","66","22.78","2","1.186","1.015","4.283"], [477,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","350.0","5.88","139.7","256","-0.5","66","-55.26","2","0.5674","0.5048","1.26"], [478,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","400.0","1.99","203.0","0","-0.28","0","-45.62","130","0.3554","0.7504","0.6538"], [479,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","450.0","2.95","279.2","0","0.26","0","45.5","130","0.5306","0.3501","2.648"], [480,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","500.0","1.64","186.1","0","-0.15","0","-11.36","130","4.896","1.016","17.1"], [481,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","550.0","1.18","186.9","256","0.0","0","69.45","130","2.825","35.34","109.5"], [482,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","600.0","1.17","333.8","0","-0.03","0","21.21","2","14.75","41.19","27.09"], [483,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","650.0","1.85","339.9","0","0.75","0","5.22","2","4.039","8.382","10.06"], [484,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","700.0","2.97","327.9","0","0.83","0","-0.61","2","2.574","2.883","11.01"], [485,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","750.0","6.96","69.6","512","1.26","0","-52.97","2","14.15","4.045","8.423"], [486,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","800.0","1.29","274.8","0","0.26","0","-67.43","2","21.1","4.582","25.0"], [487,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","850.0","5.26","178.6","256","0.14","0","74.67","130","108.7","1.71","19.6"], [488,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","900.0","2.73","176.5","256","0.47","0","21.67","130","35.95","3.672","30.96"], [489,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","950.0","0.89","86.7","0","0.81","0","1.91","130","43.09","5.143","6.916"], [490,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1000.0","1.6","39.2","0","0.65","0","20.58","130","123.5","10.93","10.22"], [491,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1050.0","1.47","69.4","0","0.48","0","-16.12","130","9.308","121.7","13.95"], [492,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1100.0","1.42","59.5","0","0.14","0","47.36","2","8.337","15.13","13.42"], [493,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1150.0","0.88","14.5","0","0.13","0","65.9","130","8.106","12.87","11.85"], [494,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1200.0","1.11","88.0","0","0.32","0","71.98","130","5.24","100.4","7.046"], [495,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1250.0","1.17","96.8","0","0.24","0","-60.21","130","11.49","218.1","21.18"], [496,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1300.0","2.55","122.5","0","0.28","0","3.1","130","22.47","15.45","11.13"], [497,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1350.0","2.54","136.7","0","0.46","0","37.64","2","18.23","8.427","24.09"], [498,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1400.0","1.99","108.8","0","0.39","0","37.72","130","36.76","14.71","12.54"], [499,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1450.0","1.3","135.4","0","0.38","0","-66.64","130","30.64","21.62","5.701"], [500,"2024-06-28 02:00:00+00:00","2024-06-28 02:30:00+00:00","25","1500.0","1.55","203.4","0","0.0","0","-39.6","130","7.145","6.315","17.07"], [591,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","150.0","2.97","85.6","256","0.2","2","61.78","2","30.27","16.59","20.94"], [592,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","200.0","3.25","326.3","514","-0.99","2","60.36","2","1.423","1.732","28.57"], [593,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","250.0","2.65","78.5","2","0.25","66","-83.21","130","0.8983","0.6256","1.049"], [594,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","300.0","1.23","87.2","256","0.06","66","62.36","2","0.7472","0.2889","0.8114"], [595,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","350.0","0.85","92.1","2","-0.09","66","37.7","130","1.408","3.679","0.15"], [596,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","400.0","0.77","201.0","0","0.32","0","-43.77","130","2.331","2.05","0.5611"], [597,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","450.0","0.81","195.9","256","0.38","0","-12.96","2","1.419","3.466","0.2149"], [598,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","500.0","1.11","218.9","0","-0.37","66","-35.68","130","1.73","7.595","1.676"], [599,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","550.0","1.11","178.8","0","0.21","66","63.43","130","24.8","16.12","44.57"], [600,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","600.0","1.01","24.5","0","0.2","66","69.15","130","21.99","31.93","48.13"], [601,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","650.0","2.02","352.6","0","0.2","66","-44.52","130","10.27","8.79","9.159"], [602,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","700.0","4.93","316.3","0","1.77","66","-74.75","2","1.609","1.374","3.808"], [603,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","750.0","6.18","295.2","0","0.11","0","-22.93","2","1.606","0.4456","2.529"], [604,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","800.0","5.27","270.5","512","-1.08","0","0.75","130","0.3333","0.4717","34.21"], [605,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","850.0","4.9","320.1","0","0.32","0","20.97","2","1.432","0.9884","570.4"], [606,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","900.0","6.53","320.4","0","-0.11","0","21.72","2","6.055","2.968","36.18"], [607,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","950.0","5.75","325.6","0","0.29","0","21.09","2","4.514","2.286","2.891"], [608,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1000.0","4.83","326.9","0","0.23","0","21.39","2","2.06","2.338","1.856"], [609,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1050.0","4.34","330.0","0","0.64","0","25.81","130","2.137","0.545","1.304"], [610,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1100.0","4.78","344.2","0","0.49","0","-22.55","130","3.789","0.358","2.388"], [611,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1150.0","6.82","348.0","0","0.14","0","-13.88","130","5.86","1.625","1.355"], [612,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1200.0","6.57","352.2","0","0.46","0","-0.68","130","3.761","1.502","2.399"], [613,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1250.0","5.71","325.0","0","-0.16","0","33.76","2","4.143","0.6548","4.208"], [614,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1300.0","4.47","304.9","0","0.16","0","58.12","130","34.01","1.71","4.947"], [615,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1350.0","4.81","300.5","0","0.57","0","9.38","2","7.441","0.5297","73.65"], [616,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1400.0","4.54","315.7","0","0.71","0","5.31","2","11.23","5.438","822.1"], [617,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1450.0","1.04","289.0","0","0.41","0","-27.74","130","8.175","4.829","10.68"], [618,"2024-06-28 02:30:00+00:00","2024-06-28 03:00:00+00:00","25","1500.0","0.41","251.1","0","0.44","0","33.47","130","3.377","1.036","8.217"], [709,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","150.0","2.08","79.1","256","0.12","2","62.55","2","9.377","30.34","21.81"], [710,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","200.0","1.31","81.6","0","0.2","2","22.5","2","20.24","31.57","23.7"], [711,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","250.0","0.94","70.9","256","0.17","66","22.31","2","6.111","17.3","21.51"], [712,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","300.0","1.09","171.3","0","0.11","0","21.75","2","4.731","4.97","3.352"], [713,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","350.0","2.21","184.4","256","-0.11","0","21.23","2","2.775","6.86","3.506"], [714,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","400.0","1.15","169.8","0","0.22","66","20.61","2","10.34","5.225","2.844"], [715,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","450.0","1.99","142.0","0","-0.11","0","37.61","130","9.623","4.946","3.086"], [716,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","500.0","3.19","194.5","256","0.28","66","21.69","2","5.798","48.31","9.591"], [717,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","550.0","1.52","173.8","0","-0.02","2","40.32","130","23.07","245.8","24.53"], [718,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","600.0","0.62","278.7","0","-0.18","0","-80.46","2","38.43","18.15","90.38"], [719,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","650.0","1.6","355.1","0","-0.09","0","20.75","2","65.83","65.64","62.32"], [720,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","700.0","2.19","357.1","0","-0.07","0","22.61","2","19.46","11.89","26.09"], [721,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","750.0","8.47","20.1","256","0.59","66","36.37","130","0.1807","0.2217","0.2902"], [722,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","800.0","6.73","115.7","512","0.51","0","19.59","2","1.035","0.3757","0.3798"], [723,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","850.0","5.83","7.9","0","-0.72","0","71.15","130","2.107","0.4379","1.011"], [724,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","900.0","5.32","322.0","0","0.08","0","69.86","2","4.856","0.1989","0.5072"], [725,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","950.0","11.79","340.7","512","0.53","0","20.66","2","1.572","0.3493","0.4183"], [726,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1000.0","7.36","317.8","0","0.02","0","7.14","2","1.564","1.719","1.262"], [727,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1050.0","7.36","313.1","0","0.24","0","20.67","2","1.769","2.458","0.9581"], [728,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1100.0","6.36","294.2","0","0.35","0","-17.27","130","1.755","1.081","3.936"], [729,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1150.0","7.56","300.4","0","-0.89","0","20.07","2","4.751","0.6476","7.014"], [730,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1200.0","2.12","267.8","512","-1.29","0","-59.87","2","3.102","2.235","2.188"], [731,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1250.0","3.24","272.1","0","0.38","0","38.65","130","0.6057","1.42","0.8025"], [732,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1300.0","4.33","295.6","0","-0.22","0","21.59","130","1.091","0.5381","1.157"], [733,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1350.0","5.06","288.3","0","-0.64","0","-22.7","130","3.265","0.2005","4.003"], [734,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1400.0","5.48","303.4","0","-0.15","0","16.99","130","2.306","2.251","4.028"], [735,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1450.0","6.15","300.7","0","-0.06","0","-11.6","130","3.366","5.264","1.731"], [736,"2024-06-28 03:00:00+00:00","2024-06-28 03:30:00+00:00","25","1500.0","3.9","290.2","0","-0.08","0","59.49","130","0.4084","3.485","2.094"], [827,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","150.0","1.61","84.6","0","-0.08","2","62.76","2","32.65","126.4","62.22"], [828,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","200.0","1.27","89.3","0","-0.17","66","-82.63","130","61.72","131.7","192.7"], [829,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","250.0","1.05","94.0","256","-0.2","66","22.31","2","11.22","35.58","28.83"], [830,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","300.0","0.93","125.2","0","-0.18","66","22.34","2","13.63","49.21","7.406"], [831,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","350.0","1.05","129.2","0","0.17","2","21.98","2","15.08","20.83","5.521"], [832,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","400.0","1.08","140.0","0","0.09","66","21.0","2","20.88","15.81","10.33"], [833,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","450.0","1.34","144.5","0","0.19","66","20.61","2","46.05","10.83","20.97"], [834,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","500.0","1.49","167.4","0","0.14","66","20.2","2","12.07","11.17","4.393"], [835,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","550.0","1.51","188.3","0","-0.12","66","20.73","2","15.94","64.88","84.04"], [836,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","600.0","1.16","304.1","256","-0.05","0","21.22","2","35.82","9.26","27.57"], [837,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","650.0","1.33","346.3","0","0.01","0","21.14","2","55.12","40.67","52.87"], [838,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","700.0","2.08","3.1","0","-0.32","0","21.84","2","8.094","5.673","1.946"], [839,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","750.0","3.21","325.5","0","-0.12","0","21.35","2","0.7028","1.217","0.4315"], [840,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","800.0","2.59","20.9","512","0.77","0","-28.74","130","0.3046","0.1828","0.2726"], [841,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","850.0","6.84","325.6","0","-0.06","0","20.57","2","0.6646","0.2831","0.6238"], [842,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","900.0","7.6","336.9","768","-1.05","0","11.26","2","1.142","0.1239","0.3739"], [843,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","950.0","3.97","322.2","256","-1.68","0","24.56","2","1.973","0.4312","0.09946"], [844,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1000.0","3.46","301.1","768","-1.13","0","23.19","2","0.2072","0.06592","0.2562"], [845,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1050.0","7.93","307.9","0","0.11","0","20.79","2","0.1333","0.1542","0.5939"], [846,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1100.0","8.67","314.6","0","0.47","0","-52.27","130","0.4386","0.09695","0.2116"], [847,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1150.0","8.48","313.4","0","-0.28","0","-30.07","2","0.2321","0.281","0.1472"], [848,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1200.0","7.88","322.6","0","-0.17","0","-62.09","2","0.1832","0.2466","0.2916"], [849,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1250.0","9.11","323.4","0","1.0","66","49.32","130","0.3101","0.6652","0.1828"], [850,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1300.0","8.88","290.5","512","0.71","0","48.87","130","0.3937","0.3457","0.4656"], [851,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1350.0","9.45","312.9","0","0.17","0","-36.26","2","0.1428","0.1427","0.2847"], [852,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1400.0","10.05","315.3","0","-0.19","0","-78.44","130","0.3107","0.1701","0.05851"], [853,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1450.0","8.18","311.9","0","-0.15","0","10.3","130","0.4929","0.3417","0.2527"], [854,"2024-06-28 03:30:00+00:00","2024-06-28 04:00:00+00:00","25","1500.0","7.33","314.6","0","-0.58","0","-69.08","2","1.005","0.6012","0.6542"], [945,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","150.0","1.96","97.5","256","0.03","2","62.51","2","6.056","39.79","8.178"], [946,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","200.0","1.13","78.5","256","0.08","2","22.98","2","21.79","26.47","17.01"], [947,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","250.0","1.31","70.4","256","0.03","2","-64.07","2","17.89","49.12","8.162"], [948,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","300.0","0.96","100.4","256","-0.66","2","-20.12","130","23.39","31.94","4.547"], [949,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","350.0","1.13","166.6","256","-2.62","66","48.41","130","11.84","6.19","0.8037"], [950,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","400.0","1.02","125.0","2","-0.22","66","-25.83","130","2.185","1.673","0.318"], [951,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","450.0","1.71","142.9","256","-0.03","0","-30.23","2","2.356","1.185","0.8837"], [952,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","500.0","1.36","173.8","0","0.14","66","-32.28","2","32.55","7.699","25.87"], [953,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","550.0","1.15","188.3","0","0.15","66","-81.5","130","28.63","32.1","104.5"], [954,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","600.0","1.5","266.3","0","0.14","66","74.2","130","32.07","43.91","30.41"], [955,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","650.0","1.28","325.2","0","0.15","66","70.89","130","26.96","22.32","16.75"], [956,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","700.0","2.42","337.3","0","0.1","66","64.67","130","2.047","3.618","3.201"], [957,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","750.0","0.9","357.0","512","-0.85","0","24.59","130","0.6386","0.4657","0.6712"], [958,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","800.0","7.11","334.1","768","0.31","0","-70.85","2","0.441","0.0579","0.4418"], [959,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","850.0","7.44","295.5","512","0.18","0","43.0","130","0.2613","0.4696","0.19"], [960,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","900.0","6.48","320.1","256","-0.12","0","34.31","130","0.3391","0.377","0.3835"], [961,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","950.0","7.39","311.9","256","2.2","66","-52.65","130","0.2023","0.256","0.07646"], [962,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1000.0","8.99","317.6","0","-0.04","0","21.34","2","0.2659","0.2213","0.36"], [963,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1050.0","8.81","304.2","0","-0.01","0","21.0","2","0.2106","0.2188","0.2575"], [964,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1100.0","8.68","308.9","0","-0.14","0","20.55","2","0.4639","0.302","0.4186"], [965,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1150.0","8.95","313.9","0","-0.2","0","-15.65","130","0.7532","1.049","0.6465"], [966,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1200.0","9.09","313.3","0","-0.65","0","31.79","2","0.4809","0.9784","0.3903"], [967,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1250.0","9.56","316.4","0","-0.25","0","-11.5","2","0.2427","0.4246","0.3869"], [968,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1300.0","9.9","332.4","770","-0.6","0","46.0","130","0.1763","0.1937","0.5457"], [969,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1350.0","9.79","312.3","0","0.11","0","-71.62","130","0.2156","0.1797","0.4093"], [970,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1400.0","10.82","314.8","256","-0.38","0","20.24","130","0.3772","0.09864","0.1385"], [971,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1450.0","8.79","318.2","258","-0.1","0","69.12","2","0.241","0.2811","0.324"], [972,"2024-06-28 04:00:00+00:00","2024-06-28 04:30:00+00:00","25","1500.0","8.12","319.1","258","0.19","0","29.29","2","0.3137","0.1319","0.2085"], [1063,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","150.0","1.82","94.0","0","-0.01","2","55.53","2","53.36","78.4","48.79"], [1064,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","200.0","1.47","82.8","256","-0.04","2","22.64","2","28.29","94.51","18.58"], [1065,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","250.0","1.05","82.4","256","0.02","2","22.05","2","43.2","60.25","14.51"], [1066,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","300.0","1.09","93.8","0","0.17","2","-82.68","130","101.4","54.23","27.47"], [1067,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","350.0","1.25","99.4","0","-0.29","2","72.12","130","17.12","16.67","2.766"], [1068,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","400.0","1.36","104.1","0","-0.08","2","31.88","130","6.551","23.51","2.32"], [1069,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","450.0","3.0","78.8","0","0.64","66","-7.63","2","9.841","5.156","1.366"], [1070,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","500.0","2.81","179.2","0","0.3","66","-33.37","130","13.19","2.072","5.87"], [1071,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","550.0","2.65","200.8","0","0.01","2","52.81","2","7.932","22.68","20.46"], [1072,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","600.0","0.87","189.6","256","0.27","2","17.83","2","4.585","10.02","3.99"], [1073,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","650.0","1.45","356.9","0","0.01","0","19.54","2","2.726","2.238","4.518"], [1074,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","700.0","1.8","346.4","0","0.15","2","71.73","130","3.094","6.326","5.325"], [1075,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","750.0","3.51","115.9","512","-1.49","66","17.22","130","0.4075","0.9253","0.5983"], [1076,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","800.0","6.22","347.6","512","-1.25","0","-23.45","130","0.3114","0.3336","0.2065"], [1077,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","850.0","6.68","311.2","0","-0.1","0","44.78","2","0.3789","0.5069","0.2439"], [1078,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","900.0","6.08","306.7","0","0.26","0","-58.28","130","0.6744","0.4015","0.195"], [1079,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","950.0","6.34","299.1","256","0.13","2","-52.78","130","0.2749","0.176","0.1439"], [1080,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1000.0","9.54","306.6","256","-5.66","2","67.23","2","0.4217","0.5224","0.5012"], [1081,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1050.0","7.38","317.6","0","-0.32","0","20.89","2","1.417","1.383","0.807"], [1082,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1100.0","7.68","320.3","0","-0.09","66","20.64","2","1.389","2.154","1.148"], [1083,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1150.0","8.1","318.9","0","0.37","0","-57.66","130","0.6782","2.04","0.7865"], [1084,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1200.0","7.57","312.7","0","0.03","0","30.45","130","1.531","0.4977","0.8492"], [1085,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1250.0","8.46","321.5","0","0.27","0","51.93","2","1.206","0.3593","0.4968"], [1086,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1300.0","7.97","321.6","0","-0.72","66","-55.3","130","0.2247","0.2949","0.1355"], [1087,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1350.0","8.09","320.3","0","-0.17","0","63.61","130","0.234","0.2659","0.5076"], [1088,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1400.0","7.41","320.9","0","-0.19","0","-69.56","2","0.2964","0.9496","0.1771"], [1089,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1450.0","7.45","321.6","0","-0.21","0","38.5","130","0.7721","5.927","0.9371"], [1090,"2024-06-28 04:30:00+00:00","2024-06-28 05:00:00+00:00","25","1500.0","7.49","322.5","0","-0.22","0","53.51","130","1.67","5.072","0.7623"], [1181,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","150.0","1.66","97.8","0","0.02","2","63.21","2","87.85","66.88","46.18"], [1182,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","200.0","1.07","141.0","256","0.01","2","23.17","2","41.36","70.44","42.59"], [1183,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","250.0","0.73","147.1","256","0.07","2","23.03","2","72.37","7.763","29.6"], [1184,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","300.0","1.32","91.2","0","-0.11","2","-22.33","130","40.74","53.31","22.29"], [1185,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","350.0","1.43","95.8","0","-0.23","2","21.58","2","16.91","48.34","14.89"], [1186,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","400.0","1.37","99.1","0","0.51","2","-51.44","130","28.6","45.79","8.756"], [1187,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","450.0","1.44","95.2","0","0.52","66","35.55","130","11.01","11.67","2.53"], [1188,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","500.0","1.21","100.5","0","0.14","2","-64.12","2","10.31","14.15","7.341"], [1189,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","550.0","1.18","87.8","0","0.14","2","-24.65","2","21.49","6.54","23.58"], [1190,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","600.0","1.54","16.4","0","-0.15","66","-29.48","2","4.668","6.612","9.476"], [1191,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","650.0","2.29","3.1","0","-0.18","66","11.89","130","13.33","19.75","14.88"], [1192,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","700.0","3.17","342.2","0","0.15","2","54.8","130","5.479","3.49","13.89"], [1193,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","750.0","3.54","346.5","0","-0.18","2","48.21","2","0.159","0.2513","0.7059"], [1194,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","800.0","7.25","312.4","256","-0.28","0","-30.76","2","0.5279","0.4249","0.3384"], [1195,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","850.0","6.6","316.5","0","-0.26","0","-51.67","130","0.9416","1.044","0.5537"], [1196,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","900.0","6.77","335.1","0","0.14","0","-79.69","130","0.7766","1.029","0.6206"], [1197,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","950.0","6.15","300.0","0","-0.45","0","21.79","2","1.306","0.8786","0.9633"], [1198,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1000.0","5.7","310.7","0","0.03","0","-19.06","130","1.084","0.5177","0.9223"], [1199,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1050.0","6.85","331.6","0","0.09","0","66.28","130","1.593","0.495","1.981"], [1200,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1100.0","6.6","332.0","0","0.25","0","-47.26","2","0.7561","0.2942","1.024"], [1201,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1150.0","6.87","329.6","0","0.31","66","27.82","130","0.1183","0.4035","0.787"], [1202,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1200.0","7.23","323.9","0","-0.28","0","-17.42","130","0.5617","0.1623","1.044"], [1203,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1250.0","5.73","328.2","0","-0.24","0","55.93","130","0.7355","0.2792","0.6015"], [1204,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1300.0","7.43","324.4","0","-0.62","0","-71.42","130","0.2129","0.4777","0.2365"], [1205,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1350.0","7.13","323.4","0","-0.09","0","39.07","130","0.7966","4.231","0.6883"], [1206,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1400.0","7.4","322.9","0","-0.26","0","59.8","130","5.003","5.419","1.703"], [1207,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1450.0","7.32","321.4","0","-0.25","0","72.18","130","2.37","1.563","1.829"], [1208,"2024-06-28 05:00:00+00:00","2024-06-28 05:30:00+00:00","25","1500.0","6.2","328.1","0","-0.22","0","-10.44","2","1.437","0.6018","1.652"], [1299,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","150.0","1.6","96.7","256","0.0","2","23.52","2","143.4","87.58","148.1"], [1300,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","200.0","0.9","122.9","256","0.04","2","23.27","2","124.4","97.59","112.3"], [1301,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","250.0","1.06","132.8","256","0.02","2","22.62","2","61.73","98.55","118.4"], [1302,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","300.0","1.56","100.1","0","0.01","2","22.15","2","32.99","7.813","19.71"], [1303,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","350.0","1.71","101.0","0","-1.95","2","22.23","2","9.012","10.38","9.956"], [1304,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","400.0","1.77","109.2","0","-0.07","2","-1.83","130","10.71","13.86","2.608"], [1305,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","450.0","1.77","105.4","0","0.2","2","-65.26","130","23.93","24.95","7.032"], [1306,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","500.0","1.73","97.8","0","0.3","2","-0.05","130","33.27","21.84","16.49"], [1307,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","550.0","1.56","75.6","0","-0.18","66","21.77","2","11.74","4.949","11.79"], [1308,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","600.0","1.94","55.1","0","-0.22","66","21.14","2","7.04","6.864","42.45"], [1309,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","650.0","2.58","6.5","0","-0.22","0","21.94","130","16.66","16.36","40.93"], [1310,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","700.0","3.4","354.5","0","-0.26","0","24.66","130","5.734","12.8","11.88"], [1311,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","750.0","3.71","351.4","0","-0.37","0","55.48","130","0.8418","1.661","1.094"], [1312,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","800.0","7.21","324.9","0","-0.49","0","25.24","2","0.5383","0.6327","0.7865"], [1313,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","850.0","6.45","330.3","0","-0.3","0","-63.6","2","1.223","1.726","1.228"], [1314,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","900.0","8.58","268.5","258","0.26","0","71.88","130","0.6421","1.233","0.3308"], [1315,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","950.0","3.57","331.3","256","0.07","0","-20.23","130","0.7005","0.5473","0.4111"], [1316,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1000.0","6.67","337.6","0","0.15","0","35.68","130","0.5998","0.2971","0.1537"], [1317,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1050.0","6.27","324.2","0","-0.88","0","7.9","130","0.1681","0.5176","0.198"], [1318,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1100.0","5.87","326.0","0","0.32","66","28.9","130","0.5022","0.5638","0.3621"], [1319,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1150.0","7.46","323.8","0","-0.07","0","-56.98","130","0.7118","0.6223","0.7158"], [1320,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1200.0","7.41","323.8","0","-0.09","0","-39.12","2","0.5418","1.393","0.5478"], [1321,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1250.0","6.77","325.6","0","-0.16","66","50.29","2","0.9851","4.536","2.907"], [1322,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1300.0","6.55","326.2","0","-0.16","66","-62.49","130","4.502","1.833","6.772"], [1323,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1350.0","6.28","327.8","0","0.12","66","-65.19","2","4.62","0.6966","5.528"], [1324,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1400.0","6.49","330.1","0","0.05","0","-62.84","130","1.882","0.6704","1.089"], [1325,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1450.0","6.88","336.6","0","0.11","0","26.58","130","1.161","0.664","0.6543"], [1326,"2024-06-28 05:30:00+00:00","2024-06-28 06:00:00+00:00","25","1500.0","7.06","338.9","0","0.06","0","68.71","130","0.3613","0.5595","0.9017"], [1417,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","150.0","3.0","64.9","256","-0.06","2","23.18","2","145.2","91.61","111.3"], [1418,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","200.0","2.17","91.3","256","0.03","2","22.91","2","49.05","14.39","63.91"], [1419,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","250.0","1.44","85.0","256","0.06","2","22.4","2","63.2","51.99","56.36"], [1420,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","300.0","1.41","92.1","0","0.16","2","21.5","2","35.9","7.367","25.91"], [1421,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","350.0","1.74","100.8","0","0.03","2","21.24","2","8.907","3.478","3.807"], [1422,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","400.0","1.77","107.2","0","0.05","2","21.34","2","4.131","6.275","3.141"], [1423,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","450.0","1.89","120.8","256","0.15","2","20.71","2","64.28","18.84","5.536"], [1424,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","500.0","1.75","101.7","0","0.14","0","21.16","2","42.18","73.49","20.85"], [1425,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","550.0","2.22","94.1","0","0.03","2","-7.74","130","9.492","5.793","14.81"], [1426,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","600.0","1.73","72.3","256","0.26","66","20.96","2","1.564","6.107","33.54"], [1427,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","650.0","1.72","21.6","0","0.36","66","21.64","2","7.197","3.659","11.11"], [1428,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","700.0","2.08","348.8","0","-0.58","2","0.02","2","6.641","5.185","7.746"], [1429,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","750.0","3.36","331.5","0","-0.46","66","15.16","130","1.089","1.476","1.388"], [1430,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","800.0","5.11","315.6","0","0.02","66","-47.27","130","1.043","0.7281","0.6784"], [1431,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","850.0","4.69","318.3","0","-0.17","0","-69.3","130","1.365","0.6571","2.587"], [1432,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","900.0","5.05","323.6","0","0.16","2","-1.07","130","1.016","0.2503","2.665"], [1433,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","950.0","4.49","329.0","0","0.1","0","48.66","130","1.156","0.3785","3.177"], [1434,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1000.0","4.78","319.7","0","-0.11","66","-50.18","130","1.283","0.4072","0.925"], [1435,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1050.0","5.86","326.6","0","0.08","0","-0.93","2","0.6038","1.242","1.171"], [1436,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1100.0","5.54","331.8","0","-0.01","0","-55.58","2","0.2791","0.9429","3.335"], [1437,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1150.0","7.12","329.8","0","0.0","0","-23.76","130","1.325","0.9342","4.461"], [1438,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1200.0","7.41","331.5","0","0.33","0","-2.47","2","2.747","0.8224","3.094"], [1439,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1250.0","6.0","334.3","0","0.01","0","-5.45","130","7.278","1.501","5.203"], [1440,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1300.0","6.15","339.6","0","0.18","0","35.46","130","5.07","1.397","2.608"], [1441,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1350.0","5.82","348.9","0","0.0","0","-68.75","130","3.58","1.571","1.113"], [1442,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1400.0","7.38","355.1","0","-0.04","0","-18.69","130","3.33","1.131","1.377"], [1443,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1450.0","7.07","356.7","0","-0.07","0","36.48","2","2.005","1.143","1.355"], [1444,"2024-06-28 06:00:00+00:00","2024-06-28 06:30:00+00:00","25","1500.0","4.69","358.8","0","-0.11","0","-36.31","130","0.8375","1.075","1.566"], [1535,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","150.0","1.99","73.7","0","-0.28","0","23.61","0","165.2","220.3","263.9"], [1536,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","200.0","1.16","97.6","256","-0.31","0","23.21","0","192.4","121.3","182.9"], [1537,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","250.0","1.09","154.7","256","-0.37","0","23.04","0","11.93","169.6","19.12"], [1538,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","300.0","0.92","125.8","256","-0.26","0","22.53","0","26.99","76.5","6.055"], [1539,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","350.0","1.1","144.2","256","-0.24","0","22.15","0","39.24","23.8","9.596"], [1540,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","400.0","1.8","98.0","0","-0.19","0","21.92","0","23.43","15.74","8.124"], [1541,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","450.0","2.04","109.3","0","-0.22","0","21.89","0","51.25","78.51","8.56"], [1542,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","500.0","1.76","134.8","0","-0.33","66","22.01","0","148.5","29.31","65.97"], [1543,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","550.0","4.25","120.2","0","-0.19","66","21.93","0","32.86","8.739","12.85"], [1544,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","600.0","3.56","108.5","0","-0.22","66","21.69","0","8.252","5.093","5.208"], [1545,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","650.0","2.0","46.6","0","-0.19","0","21.55","0","2.385","2.615","4.448"], [1546,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","700.0","1.73","337.4","0","0.04","0","21.45","0","3.873","2.522","0.6854"], [1547,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","750.0","4.34","312.9","0","-0.07","0","21.53","0","2.2","1.485","0.7747"], [1548,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","800.0","4.16","214.6","512","1.0","0","19.3","66","2.269","1.17","1.002"], [1549,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","850.0","2.11","293.7","0","0.68","0","21.05","66","1.511","1.322","1.665"], [1550,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","900.0","1.31","317.1","0","-0.35","0","21.98","0","2.367","3.825","1.417"], [1551,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","950.0","2.54","2.7","0","-0.43","0","19.83","0","1.778","1.225","0.5194"], [1552,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1000.0","3.73","342.8","0","-0.12","0","19.66","0","1.154","2.433","0.291"], [1553,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1050.0","4.74","347.6","0","-0.55","66","23.19","2","2.397","3.479","1.607"], [1554,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1100.0","5.57","347.8","0","0.1","66","11.63","130","12.06","3.033","3.098"], [1555,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1150.0","6.21","349.9","0","-0.23","0","14.15","2","5.04","3.339","1.953"], [1556,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1200.0","6.46","355.1","0","-0.33","0","32.73","2","2.059","1.927","1.17"], [1557,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1250.0","6.16","3.8","0","-0.17","0","8.93","130","2.688","1.819","0.9734"], [1558,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1300.0","4.96","7.0","0","-0.12","0","22.56","2","2.846","1.601","0.953"], [1559,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1350.0","4.6","29.5","0","-0.14","0","27.72","130","2.016","2.401","1.234"], [1560,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1400.0","4.51","54.5","0","-0.18","0","37.13","130","1.676","1.436","1.403"], [1561,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1450.0","3.55","64.9","0","-0.17","0","24.96","2","1.571","0.8847","1.174"], [1562,"2024-06-28 06:30:00+00:00","2024-06-28 07:00:00+00:00","25","1500.0","2.36","43.1","0","-0.1","0","11.25","2","1.424","1.707","1.471"], [1653,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","150.0","3.65","87.4","0","-0.08","0","25.28","0","86.05","103.3","128.8"], [1654,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","200.0","2.29","122.7","0","0.05","0","24.09","0","224.0","85.58","106.1"], [1655,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","250.0","1.63","124.3","0","-0.13","0","23.77","0","282.0","49.34","56.67"], [1656,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","300.0","1.19","121.2","0","-0.17","0","23.6","0","233.8","154.6","96.37"], [1657,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","350.0","1.78","100.8","0","-0.42","0","23.21","0","260.4","540.6","360.5"], [1658,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","400.0","0.75","99.9","256","-0.35","0","22.75","0","1133.0","142.0","1056.0"], [1659,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","450.0","1.04","130.4","256","-0.35","0","22.76","0","562.0","354.3","317.6"], [1660,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","500.0","1.96","99.5","0","-0.27","0","22.19","0","21.53","30.43","27.2"], [1661,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","550.0","4.14","114.2","0","-0.33","0","22.4","0","25.87","42.34","60.65"], [1662,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","600.0","5.79","118.6","0","-0.28","0","22.25","0","8.305","13.27","45.09"], [1663,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","650.0","1.84","4.7","0","-0.21","0","21.74","0","3.55","7.121","7.588"], [1664,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","700.0","2.1","338.1","0","-0.27","0","21.12","0","5.858","7.949","10.7"], [1665,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","750.0","3.3","311.2","0","-0.27","0","21.43","0","2.516","4.404","5.892"], [1666,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","800.0","0.43","28.1","0","-0.16","0","22.26","0","3.811","6.448","9.986"], [1667,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","850.0","1.76","90.9","0","0.04","0","21.19","0","3.622","3.357","7.854"], [1668,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","900.0","1.92","350.9","0","0.34","0","22.35","66","3.817","1.769","5.203"], [1669,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","950.0","2.06","355.2","0","-0.24","0","24.16","0","1.919","4.371","2.713"], [1670,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1000.0","3.44","344.3","0","-0.1","0","24.09","66","1.621","15.4","4.94"], [1671,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1050.0","3.46","359.6","0","-0.2","0","11.69","130","10.39","16.54","10.45"], [1672,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1100.0","3.53","4.6","0","-0.03","0","22.85","2","29.05","28.54","27.85"], [1673,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1150.0","3.8","24.4","0","-0.2","0","22.72","130","15.35","6.143","12.66"], [1674,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1200.0","4.66","60.1","0","-0.2","0","29.46","2","7.565","9.159","13.83"], [1675,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1250.0","4.51","87.5","0","-0.21","0","16.25","2","4.938","6.389","14.8"], [1676,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1300.0","3.69","102.0","0","-0.28","0","25.26","130","4.294","5.422","13.91"], [1677,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1350.0","1.85","59.8","0","-0.22","0","-39.92","130","3.668","3.181","10.03"], [1678,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1400.0","2.15","19.5","0","-0.33","0","4.7","130","5.446","6.839","11.21"], [1679,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1450.0","3.19","0.1","0","-0.24","0","11.19","2","4.773","8.569","7.616"], [1680,"2024-06-28 07:00:00+00:00","2024-06-28 07:30:00+00:00","25","1500.0","4.31","355.0","0","-0.06","0","22.49","2","2.318","2.104","2.804"], [1771,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","150.0","2.91","33.9","0","-0.18","0","25.35","0","985.6","390.2","764.4"], [1772,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","200.0","2.55","349.1","0","-0.3","0","25.07","0","474.6","2138.0","388.4"], [1773,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","250.0","1.75","340.1","0","-0.09","0","24.27","0","123.5","1118.0","126.7"], [1774,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","300.0","0.23","68.2","0","-0.06","0","23.76","0","347.4","1097.0","106.2"], [1775,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","350.0","0.1","74.3","0","0.02","0","23.3","0","118.8","114.5","654.2"], [1776,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","400.0","0.44","30.9","0","0.0","0","23.25","0","417.2","340.3","883.6"], [1777,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","450.0","0.9","32.0","0","-0.14","0","23.09","0","783.9","1535.0","1082.0"], [1778,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","500.0","2.45","80.5","256","0.03","0","22.7","0","66.06","27.08","361.4"], [1779,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","550.0","1.28","74.6","256","0.02","2","22.71","0","7.047","9.433","29.87"], [1780,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","600.0","2.07","38.3","0","-0.15","0","22.67","0","6.13","11.37","6.696"], [1781,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","650.0","2.28","15.5","0","-0.17","0","22.69","0","7.255","8.719","5.655"], [1782,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","700.0","1.81","316.1","0","-0.18","0","22.13","0","7.21","22.45","3.484"], [1783,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","750.0","1.83","327.1","0","-0.13","0","22.49","0","7.211","13.47","5.897"], [1784,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","800.0","2.96","340.7","0","0.16","0","21.79","0","4.336","6.392","3.216"], [1785,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","850.0","2.42","352.5","0","-0.33","66","23.7","0","1.885","4.988","2.372"], [1786,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","900.0","3.09","338.2","0","-0.09","0","23.65","0","3.527","13.56","5.195"], [1787,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","950.0","2.45","12.2","0","0.24","66","23.46","0","11.15","12.7","22.29"], [1788,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1000.0","2.81","37.4","0","0.01","66","22.7","0","23.48","13.84","25.57"], [1789,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1050.0","3.44","62.7","0","-0.01","66","22.13","0","6.674","15.86","12.39"], [1790,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1100.0","4.44","83.5","0","-0.04","66","28.28","130","7.004","5.541","9.603"], [1791,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1150.0","5.26","103.4","0","-0.01","0","28.44","2","7.281","6.971","8.794"], [1792,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1200.0","5.03","105.4","0","0.03","0","24.89","2","6.635","4.518","9.23"], [1793,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1250.0","3.4","93.8","0","-0.06","0","18.77","130","2.057","3.463","5.328"], [1794,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1300.0","2.11","68.1","0","-0.2","0","22.46","2","2.121","1.619","4.609"], [1795,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1350.0","2.96","10.6","0","-0.2","0","-30.04","130","5.786","2.006","1.852"], [1796,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1400.0","3.76","8.2","0","-0.22","0","8.41","2","6.768","4.715","0.7738"], [1797,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1450.0","4.34","358.3","0","-0.33","0","13.7","130","3.321","2.147","1.024"], [1798,"2024-06-28 07:30:00+00:00","2024-06-28 08:00:00+00:00","25","1500.0","4.73","2.0","0","-0.17","0","13.11","2","1.297","1.715","1.192"], [1889,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","150.0","2.63","39.0","0","0.7","0","26.45","0","581.5","422.7","389.2"], [1890,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","200.0","2.5","70.5","0","0.63","0","25.91","0","313.4","113.4","142.1"], [1891,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","250.0","3.54","76.2","0","0.87","0","24.92","0","189.7","55.46","207.1"], [1892,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","300.0","2.38","49.0","512","0.74","0","24.78","0","214.3","43.94","124.7"], [1893,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","350.0","3.52","254.3","512","1.24","0","23.55","0","354.4","31.73","157.1"], [1894,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","400.0","6.1","45.5","512","0.94","0","23.54","0","237.9","39.86","320.5"], [1895,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","450.0","2.05","74.9","0","0.58","0","23.37","0","182.9","13.39","493.7"], [1896,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","500.0","0.92","354.0","0","0.47","0","22.69","0","204.5","166.6","503.4"], [1897,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","550.0","0.6","312.5","0","0.16","0","22.55","0","876.6","485.9","555.0"], [1898,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","600.0","1.56","342.2","0","-0.2","0","22.97","0","407.6","13.82","81.82"], [1899,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","650.0","1.9","349.4","0","-0.2","0","23.0","0","66.81","17.29","73.99"], [1900,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","700.0","2.22","347.8","0","0.3","0","22.47","0","12.97","18.71","16.23"], [1901,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","750.0","2.37","340.4","0","0.12","66","22.96","0","6.573","10.61","9.294"], [1902,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","800.0","2.6","352.5","0","-0.21","66","21.9","0","6.243","11.51","20.27"], [1903,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","850.0","2.48","5.0","0","0.02","0","21.28","0","9.375","3.295","11.94"], [1904,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","900.0","2.14","18.7","0","-0.08","0","21.79","130","13.16","3.941","10.86"], [1905,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","950.0","2.37","78.8","0","-0.16","66","22.86","66","7.225","3.387","14.86"], [1906,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1000.0","5.28","114.5","0","0.06","0","21.51","66","15.87","13.38","23.78"], [1907,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1050.0","5.83","119.0","0","-0.11","0","20.03","66","19.78","17.05","45.3"], [1908,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1100.0","4.4","118.2","0","0.03","0","18.37","2","12.97","8.126","27.56"], [1909,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1150.0","3.4","125.6","0","0.05","0","52.78","130","8.47","6.037","13.59"], [1910,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1200.0","2.91","139.0","0","0.0","0","21.19","2","3.478","3.353","5.922"], [1911,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1250.0","0.88","131.7","0","-0.15","0","13.14","2","3.948","1.082","1.846"], [1912,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1300.0","1.41","6.0","0","0.43","0","26.29","2","6.829","1.229","3.448"], [1913,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1350.0","2.43","3.1","0","-0.01","0","11.22","2","5.96","1.876","3.949"], [1914,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1400.0","3.5","353.9","0","-0.16","0","9.9","2","5.415","3.452","3.601"], [1915,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1450.0","4.61","347.5","0","-0.14","0","27.23","2","5.003","3.256","4.422"], [1916,"2024-06-28 08:00:00+00:00","2024-06-28 08:30:00+00:00","25","1500.0","5.22","342.3","0","-0.06","0","26.59","2","4.741","0.7484","2.601"], [2007,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","150.0","2.67","16.1","0","0.94","0","27.29","0","906.8","513.6","646.6"], [2008,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","200.0","3.2","313.4","0","1.0","0","26.87","0","1034.0","804.9","361.7"], [2009,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","250.0","3.34","335.3","0","1.27","0","26.26","0","416.1","325.9","154.1"], [2010,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","300.0","2.35","4.7","0","1.27","0","25.54","0","108.9","95.34","93.23"], [2011,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","350.0","2.66","24.4","0","1.02","0","25.07","0","57.74","124.6","68.58"], [2012,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","400.0","2.87","61.0","0","0.58","0","24.62","0","48.08","552.1","36.6"], [2013,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","450.0","2.27","108.2","0","0.0","0","24.23","0","55.97","391.7","45.14"], [2014,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","500.0","0.54","110.6","0","-0.2","0","23.63","0","85.61","197.5","48.06"], [2015,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","550.0","1.18","159.7","0","-0.4","0","23.3","0","246.8","194.1","77.09"], [2016,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","600.0","1.24","160.6","0","-0.47","0","23.6","0","426.2","71.35","175.9"], [2017,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","650.0","0.88","142.1","0","-0.12","0","23.03","0","33.2","55.13","87.86"], [2018,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","700.0","1.05","44.6","0","-0.1","0","23.25","0","7.58","205.3","86.38"], [2019,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","750.0","1.41","65.7","0","-0.08","0","22.82","0","72.75","159.1","131.3"], [2020,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","800.0","1.79","75.7","0","0.06","0","22.78","0","14.93","26.76","26.3"], [2021,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","850.0","2.96","91.7","0","0.06","0","23.51","66","6.949","10.42","6.739"], [2022,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","900.0","4.22","104.7","0","0.02","0","22.77","0","11.5","6.32","13.45"], [2023,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","950.0","7.22","114.5","0","0.03","0","21.83","66","14.42","12.07","32.83"], [2024,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1000.0","6.2","117.9","0","0.07","0","21.64","0","20.16","22.28","53.9"], [2025,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1050.0","4.32","116.4","0","0.05","0","24.48","0","48.39","55.83","113.6"], [2026,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1100.0","2.56","109.1","0","0.05","0","33.72","2","38.8","45.63","50.1"], [2027,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1150.0","1.75","98.1","0","0.09","0","34.02","130","18.91","29.34","13.13"], [2028,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1200.0","1.31","96.3","0","0.0","0","23.69","2","6.344","18.69","3.569"], [2029,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1250.0","1.07","9.3","0","-0.44","0","-5.13","130","1.237","0.8133","3.634"], [2030,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1300.0","1.49","15.6","0","-0.29","0","31.79","2","1.875","2.867","4.498"], [2031,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1350.0","2.45","8.1","0","-0.1","0","32.18","2","3.464","5.058","5.624"], [2032,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1400.0","3.39","1.6","0","-0.06","0","31.84","2","4.961","3.938","5.021"], [2033,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1450.0","4.42","358.7","0","-0.08","0","29.8","2","2.883","6.355","3.701"], [2034,"2024-06-28 08:30:00+00:00","2024-06-28 09:00:00+00:00","25","1500.0","5.62","356.1","0","-0.1","0","5.91","130","1.619","2.191","1.379"], [2125,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","150.0","1.54","139.9","0","0.51","0","28.56","0","6703.0","2052.0","12770.0"], [2126,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","200.0","2.87","80.0","0","1.58","0","27.78","0","626.4","547.0","1912.0"], [2127,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","250.0","2.65","78.0","0","1.23","0","26.69","0","145.2","198.3","407.6"], [2128,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","300.0","1.92","87.1","0","1.35","0","25.82","0","76.24","101.6","225.4"], [2129,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","350.0","0.7","126.7","0","1.13","0","25.68","0","54.43","50.98","150.7"], [2130,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","400.0","0.88","146.9","0","0.98","0","25.47","0","40.42","32.57","78.86"], [2131,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","450.0","1.36","189.3","0","0.89","0","25.15","0","61.35","25.77","39.04"], [2132,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","500.0","1.8","217.2","0","0.87","0","24.54","0","48.81","34.38","50.54"], [2133,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","550.0","1.98","219.5","0","0.76","0","24.26","0","63.38","39.1","108.3"], [2134,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","600.0","2.12","210.3","0","0.72","0","23.26","0","42.51","24.99","70.78"], [2135,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","650.0","2.62","153.2","0","0.25","0","23.6","0","348.3","15.93","261.9"], [2136,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","700.0","1.14","150.4","0","-0.07","0","22.34","0","804.5","695.7","1653.0"], [2137,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","750.0","1.68","110.9","0","0.01","0","-4.89","130","54.1","630.1","619.6"], [2138,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","800.0","2.78","124.1","0","0.24","0","23.78","130","29.75","50.43","19.21"], [2139,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","850.0","4.04","112.2","0","0.18","0","45.97","2","17.91","12.32","12.82"], [2140,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","900.0","6.1","109.3","0","0.23","0","22.63","2","21.11","13.78","26.57"], [2141,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","950.0","7.33","113.4","0","0.15","66","29.0","2","24.1","15.46","67.53"], [2142,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1000.0","4.73","106.2","0","-0.15","66","35.66","2","30.88","29.12","43.82"], [2143,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1050.0","3.66","106.0","0","-0.16","0","45.82","130","27.26","21.62","19.44"], [2144,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1100.0","2.95","112.3","0","-0.16","0","29.39","2","35.78","20.16","29.59"], [2145,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1150.0","2.24","112.6","0","-0.15","0","26.24","2","26.71","11.72","15.62"], [2146,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1200.0","1.53","123.8","0","-0.13","0","22.11","2","21.27","11.7","7.073"], [2147,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1250.0","1.3","94.5","0","-0.13","0","-35.51","130","9.125","2.694","8.007"], [2148,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1300.0","1.35","28.9","0","-0.02","0","38.44","130","3.082","7.706","6.812"], [2149,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1350.0","2.15","8.6","0","0.01","0","17.44","130","7.645","8.476","11.82"], [2150,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1400.0","2.99","3.3","0","-0.36","0","41.24","2","4.713","1.3","12.38"], [2151,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1450.0","4.34","6.3","0","-0.43","0","23.9","130","0.9322","0.524","0.6506"], [2152,"2024-06-28 09:00:00+00:00","2024-06-28 09:30:00+00:00","25","1500.0","4.8","12.2","0","-0.42","0","39.4","2","2.118","1.19","0.5954"], [2243,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","150.0","1.89","351.1","0","0.69","0","30.04","0","8254.0","2066.0","125.1"], [2244,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","200.0","1.5","278.1","0","0.48","0","29.14","0","1954.0","1451.0","504.4"], [2245,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","250.0","2.63","256.9","0","0.53","0","28.0","0","296.7","444.6","204.5"], [2246,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","300.0","0.32","72.8","0","0.68","0","27.17","0","1179.0","287.5","199.4"], [2247,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","350.0","0.96","82.3","0","0.97","0","26.85","0","6600.0","136.1","123.0"], [2248,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","400.0","2.43","70.3","0","1.2","0","26.51","0","16270.0","85.98","94.62"], [2249,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","450.0","0.59","323.9","0","0.97","0","26.46","0","8977.0","81.6","68.29"], [2250,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","500.0","1.15","299.7","0","0.61","0","26.18","0","3648.0","69.05","46.95"], [2251,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","550.0","2.25","349.1","0","0.27","0","23.17","0","897.7","39.68","60.14"], [2252,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","600.0","4.72","23.7","256","-0.11","0","24.74","0","683.3","25.05","119.0"], [2253,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","650.0","1.18","49.7","0","-0.36","0","24.03","0","2050.0","177.5","1042.0"], [2254,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","700.0","0.46","123.1","0","-0.37","0","24.27","66","2346.0","464.8","995.1"], [2255,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","750.0","1.01","311.0","0","-0.21","0","25.4","0","351.4","468.3","259.0"], [2256,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","800.0","0.38","144.0","0","-0.28","66","-65.83","130","46.94","938.0","36.5"], [2257,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","850.0","3.62","135.0","0","-0.13","0","25.9","2","30.27","89.02","62.26"], [2258,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","900.0","4.39","130.6","0","-0.11","0","8.41","130","28.42","23.92","26.56"], [2259,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","950.0","4.62","104.9","0","-0.11","0","23.76","2","31.07","16.56","15.37"], [2260,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1000.0","4.05","95.0","0","-0.2","0","33.24","2","32.38","36.16","30.53"], [2261,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1050.0","3.13","94.0","0","-0.18","0","19.11","130","50.43","37.22","54.01"], [2262,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1100.0","2.57","100.6","0","-0.18","0","31.29","130","73.49","34.92","40.68"], [2263,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1150.0","1.99","105.6","0","-0.16","0","33.29","2","38.75","22.13","22.19"], [2264,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1200.0","1.51","110.5","0","-0.2","0","-33.02","130","21.3","9.617","12.32"], [2265,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1250.0","0.93","68.0","0","-0.16","0","-14.5","2","13.39","7.398","13.5"], [2266,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1300.0","0.8","19.8","0","-0.33","0","21.86","2","4.78","2.374","10.71"], [2267,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1350.0","2.26","1.6","0","0.15","0","36.1","130","2.067","1.716","3.447"], [2268,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1400.0","3.42","3.5","0","-0.2","0","34.26","2","2.508","1.481","1.168"], [2269,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1450.0","4.66","9.9","0","-0.24","0","40.5","130","1.402","3.333","0.8433"], [2270,"2024-06-28 09:30:00+00:00","2024-06-28 10:00:00+00:00","25","1500.0","5.4","9.0","0","-0.32","0","9.56","130","1.606","8.905","2.751"], [2361,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","150.0","5.09","65.3","512","1.19","0","30.82","0","553.0","176.1","641.1"], [2362,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","200.0","4.12","257.2","0","0.8","0","30.51","0","263.7","97.74","780.0"], [2363,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","250.0","4.15","158.4","512","1.24","0","28.47","0","67.35","109.7","145.2"], [2364,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","300.0","3.1","128.3","512","1.17","0","28.04","0","94.47","75.37","109.6"], [2365,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","350.0","5.16","219.5","0","0.49","0","27.63","0","63.73","61.65","101.2"], [2366,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","400.0","5.16","219.6","0","0.09","0","26.73","0","55.88","78.46","68.29"], [2367,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","450.0","5.6","210.7","0","-0.08","0","26.27","0","115.7","70.31","74.4"], [2368,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","500.0","4.54","212.9","0","-0.35","0","26.26","0","256.0","63.22","60.55"], [2369,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","550.0","3.35","216.1","0","-0.32","0","25.91","0","296.0","49.78","93.82"], [2370,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","600.0","2.39","210.2","0","0.02","0","26.47","0","868.2","56.59","279.5"], [2371,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","650.0","1.64","239.2","0","0.19","0","23.28","66","1457.0","71.2","1155.0"], [2372,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","700.0","1.42","250.5","0","-0.02","0","25.87","66","944.5","429.3","1106.0"], [2373,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","750.0","1.04","159.9","0","-0.83","66","24.26","2","581.5","1497.0","459.7"], [2374,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","800.0","2.39","154.7","0","-0.06","0","-12.68","2","613.0","2067.0","219.2"], [2375,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","850.0","2.97","161.3","0","0.0","0","24.41","2","215.6","704.5","93.19"], [2376,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","900.0","3.68","129.1","0","-0.11","0","-81.36","2","34.65","277.4","42.32"], [2377,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","950.0","3.54","103.0","0","-0.15","0","23.61","130","32.4","80.23","52.36"], [2378,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1000.0","2.9","102.9","0","-0.08","0","28.87","2","64.39","52.87","60.62"], [2379,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1050.0","2.67","103.1","0","0.03","0","16.62","2","55.28","46.75","27.46"], [2380,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1100.0","2.31","110.5","256","-0.02","0","36.32","2","74.19","28.67","24.9"], [2381,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1150.0","1.88","127.4","0","-0.04","0","24.76","2","40.79","19.24","17.17"], [2382,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1200.0","1.5","111.2","0","-0.01","0","35.92","2","37.7","9.307","15.8"], [2383,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1250.0","1.1","97.9","0","-0.25","0","26.19","2","10.26","4.724","9.379"], [2384,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1300.0","1.77","28.2","0","-0.13","0","26.25","2","0.9686","3.104","2.351"], [2385,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1350.0","2.23","35.3","0","-0.16","0","16.28","130","2.17","3.878","1.656"], [2386,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1400.0","5.22","23.2","0","-0.2","66","26.31","2","3.732","5.68","2.696"], [2387,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1450.0","6.16","22.8","0","-0.1","0","19.03","2","8.285","13.99","4.273"], [2388,"2024-06-28 10:00:00+00:00","2024-06-28 10:30:00+00:00","25","1500.0","6.9","19.8","0","-0.04","0","14.88","2","9.803","16.63","7.785"], [2479,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","150.0","2.56","249.4","512","-0.39","0","30.9","0","802.8","381.5","736.9"], [2480,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","200.0","3.7","267.3","512","-0.44","0","29.71","0","715.6","170.1","406.2"], [2481,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","250.0","2.87","235.5","512","-0.58","0","29.3","0","690.7","200.6","323.6"], [2482,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","300.0","0.98","23.3","0","-0.29","0","29.0","0","571.0","165.5","274.6"], [2483,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","350.0","1.02","47.9","0","0.0","0","27.57","0","524.7","314.8","338.2"], [2484,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","400.0","0.49","235.8","0","-0.13","0","27.31","0","430.0","232.2","202.0"], [2485,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","450.0","1.41","257.8","0","-0.15","0","26.95","0","377.8","247.5","276.8"], [2486,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","500.0","1.75","260.6","0","-0.2","0","26.69","0","211.6","223.9","235.9"], [2487,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","550.0","0.83","337.0","0","-0.3","0","26.16","0","195.6","264.2","203.8"], [2488,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","600.0","3.82","16.9","0","-0.21","0","25.68","0","287.6","459.3","132.1"], [2489,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","650.0","3.76","13.2","0","-0.14","0","24.37","0","265.3","483.8","190.1"], [2490,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","700.0","1.69","13.6","0","0.09","0","23.29","0","104.9","232.3","222.2"], [2491,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","750.0","1.95","31.0","0","0.14","0","20.75","128","178.6","328.9","253.7"], [2492,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","800.0","2.17","94.0","0","-0.15","0","23.84","0","474.9","255.7","212.4"], [2493,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","850.0","2.01","83.4","0","-0.22","0","21.83","0","199.7","282.5","197.6"], [2494,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","900.0","2.41","83.6","0","-0.28","0","22.01","66","220.0","138.2","306.5"], [2495,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","950.0","2.35","77.1","0","-0.33","0","42.09","130","187.7","74.06","470.6"], [2496,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1000.0","2.93","82.7","0","-0.25","0","31.83","2","131.6","73.8","364.8"], [2497,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1050.0","2.73","83.5","0","-0.2","0","33.81","2","157.9","62.4","119.4"], [2498,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1100.0","2.21","84.5","0","-0.12","0","31.56","2","75.47","25.37","66.28"], [2499,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1150.0","1.92","92.7","0","-0.02","0","37.51","130","67.2","10.22","31.25"], [2500,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1200.0","1.02","99.8","0","0.04","0","35.89","2","22.98","5.539","21.65"], [2501,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1250.0","0.85","47.0","0","0.03","0","73.65","130","19.57","5.11","11.14"], [2502,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1300.0","2.48","32.0","0","0.08","0","35.76","2","10.19","2.958","11.95"], [2503,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1350.0","3.36","22.7","0","0.05","0","25.81","2","5.492","3.968","13.99"], [2504,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1400.0","4.32","25.5","0","0.01","0","42.78","2","2.468","2.069","6.652"], [2505,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1450.0","5.17","20.7","0","0.05","0","21.6","2","4.129","1.947","3.909"], [2506,"2024-06-28 10:30:00+00:00","2024-06-28 11:00:00+00:00","25","1500.0","5.76","13.3","0","0.07","0","-29.15","130","8.259","11.51","12.1"], [2597,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","150.0","2.55","330.8","0","-0.7","66","29.94","0","1000.0","707.4","195.0"], [2598,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","200.0","3.48","274.9","256","0.0","0","29.36","0","938.9","598.5","179.4"], [2599,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","250.0","4.76","249.3","512","-1.02","128","28.18","0","426.2","688.5","826.3"], [2600,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","300.0","4.04","3.6","512","-0.65","0","28.08","0","532.7","366.8","845.2"], [2601,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","350.0","5.22","4.0","512","-0.83","0","27.74","0","2029.0","313.4","751.6"], [2602,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","400.0","4.86","350.6","512","-0.68","0","27.4","0","2109.0","491.0","730.2"], [2603,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","450.0","5.32","1.9","512","-0.82","0","27.32","0","1698.0","415.9","553.2"], [2604,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","500.0","8.52","234.8","512","-1.13","0","27.29","0","1360.0","440.4","359.6"], [2605,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","550.0","3.85","25.4","512","-0.61","0","26.42","0","1083.0","720.5","225.8"], [2606,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","600.0","0.89","242.1","0","0.1","0","24.96","0","273.4","626.3","290.6"], [2607,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","650.0","1.49","290.0","0","0.25","0","27.44","0","170.6","425.2","313.3"], [2608,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","700.0","3.15","146.6","512","0.29","0","18.77","2","76.99","310.2","396.2"], [2609,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","750.0","2.66","235.3","0","0.35","0","21.74","2","102.6","103.5","753.2"], [2610,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","800.0","1.64","39.2","512","-0.03","0","23.46","2","108.2","235.6","486.1"], [2611,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","850.0","0.41","247.0","0","-0.29","0","20.68","2","106.2","384.2","237.1"], [2612,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","900.0","0.61","322.9","0","-0.17","0","14.08","2","117.3","338.8","206.4"], [2613,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","950.0","0.92","340.9","0","0.04","0","47.11","130","111.7","358.4","407.2"], [2614,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1000.0","1.9","40.3","0","-0.03","0","25.04","2","162.9","195.0","471.7"], [2615,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1050.0","2.0","22.6","0","-0.07","0","17.88","2","278.3","58.11","398.7"], [2616,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1100.0","1.7","21.2","0","-0.13","0","20.91","2","144.1","11.14","460.9"], [2617,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1150.0","1.51","8.6","0","-0.24","0","29.8","2","25.77","8.244","508.8"], [2618,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1200.0","1.71","27.8","0","-0.29","0","29.3","2","12.4","20.32","16.73"], [2619,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1250.0","2.18","32.0","0","-0.36","0","15.86","2","6.929","29.59","14.28"], [2620,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1300.0","3.08","32.3","0","-0.38","0","31.66","130","5.831","12.14","20.34"], [2621,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1350.0","4.4","14.1","0","-0.37","0","17.79","2","13.68","9.676","31.36"], [2622,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1400.0","4.92","24.5","0","-0.31","0","25.78","2","13.47","7.769","14.08"], [2623,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1450.0","5.48","21.8","0","-0.32","0","14.96","2","6.002","10.74","16.54"], [2624,"2024-06-28 11:00:00+00:00","2024-06-28 11:30:00+00:00","25","1500.0","6.0","17.1","0","-0.31","0","40.95","2","4.455","22.14","19.91"], [2715,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","150.0","8.2","199.1","768","-0.28","66","32.04","0","294.9","364.8","414.6"], [2716,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","200.0","8.24","194.8","768","-0.49","66","30.34","0","176.8","264.7","565.8"], [2717,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","250.0","8.5","197.0","768","-1.45","0","29.9","0","118.6","428.7","764.7"], [2718,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","300.0","2.83","238.5","0","-0.51","0","29.72","0","142.9","526.0","142.7"], [2719,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","350.0","1.64","287.7","0","-0.36","0","28.13","0","99.43","357.6","182.3"], [2720,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","400.0","5.34","302.2","256","-0.8","0","28.55","0","101.9","146.4","525.8"], [2721,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","450.0","3.12","302.6","0","-0.63","0","28.28","0","157.3","247.5","295.3"], [2722,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","500.0","2.53","305.5","0","-0.19","0","26.03","0","209.5","295.0","614.3"], [2723,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","550.0","1.83","287.6","0","-0.03","0","25.81","0","289.5","289.1","377.5"], [2724,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","600.0","1.27","284.0","0","-0.1","0","25.41","0","416.3","137.8","215.5"], [2725,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","650.0","1.33","305.1","0","-0.14","0","25.92","0","536.0","293.9","188.1"], [2726,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","700.0","1.79","336.9","0","-0.06","0","25.01","0","291.3","251.9","167.6"], [2727,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","750.0","2.12","340.8","0","-0.16","0","23.4","66","216.3","106.2","247.0"], [2728,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","800.0","1.57","18.2","256","-0.1","0","25.69","0","225.8","225.9","472.7"], [2729,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","850.0","1.88","2.3","0","-0.1","0","27.25","0","925.8","287.7","391.0"], [2730,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","900.0","2.08","0.8","0","-0.2","0","29.56","66","627.5","98.59","684.3"], [2731,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","950.0","2.19","5.9","0","-0.2","0","32.43","130","966.8","130.0","438.7"], [2732,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1000.0","2.63","12.5","0","-0.28","0","21.79","2","199.5","36.12","111.8"], [2733,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1050.0","2.84","27.0","0","-0.34","0","23.72","2","55.47","19.47","80.76"], [2734,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1100.0","3.1","32.5","0","-0.3","0","24.46","2","54.48","24.02","58.86"], [2735,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1150.0","3.78","37.4","0","-0.27","0","38.29","2","21.17","22.34","43.7"], [2736,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1200.0","4.4","36.8","0","-0.22","0","-63.3","130","36.53","9.305","18.07"], [2737,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1250.0","4.63","30.9","0","-0.13","0","12.26","130","32.84","9.79","14.31"], [2738,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1300.0","4.3","35.9","0","-0.14","0","27.67","130","7.331","7.509","21.56"], [2739,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1350.0","4.03","29.1","0","-0.18","0","16.08","2","6.675","8.931","34.56"], [2740,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1400.0","4.1","14.0","0","-0.14","0","19.05","2","6.402","7.1","35.15"], [2741,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1450.0","3.95","13.1","0","-0.1","0","20.0","2","7.602","4.855","18.11"], [2742,"2024-06-28 11:30:00+00:00","2024-06-28 12:00:00+00:00","25","1500.0","4.39","0.2","0","0.06","0","19.69","130","17.68","4.653","11.1"], [2833,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","150.0","3.4","227.9","0","-0.31","0","30.7","0","260.9","930.2","5923.0"], [2834,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","200.0","9.56","226.4","256","-0.37","0","30.3","0","151.1","1621.0","182.2"], [2835,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","250.0","3.22","234.6","0","0.11","0","29.15","0","301.7","1717.0","354.4"], [2836,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","300.0","5.87","236.4","0","0.16","0","28.58","0","262.8","1439.0","99.27"], [2837,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","350.0","5.68","253.7","0","0.12","0","28.6","0","114.0","1102.0","89.88"], [2838,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","400.0","2.57","273.0","0","0.08","0","28.13","0","418.8","934.0","413.8"], [2839,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","450.0","1.36","259.4","0","0.07","0","27.61","0","313.8","532.2","694.6"], [2840,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","500.0","0.92","245.0","0","0.08","0","27.02","0","239.4","235.2","196.3"], [2841,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","550.0","1.46","314.5","0","0.13","0","26.79","0","276.4","215.1","158.6"], [2842,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","600.0","3.9","350.2","256","0.22","0","26.47","0","200.4","377.2","167.4"], [2843,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","650.0","1.02","323.9","0","0.38","0","27.09","0","277.6","469.9","629.0"], [2844,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","700.0","0.37","334.3","0","0.19","0","25.23","0","419.0","410.4","711.6"], [2845,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","750.0","1.13","60.4","0","0.08","0","25.92","0","337.2","240.9","268.4"], [2846,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","800.0","1.12","78.7","0","0.07","0","24.77","66","43.86","34.42","130.9"], [2847,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","850.0","1.68","77.4","0","0.07","0","26.26","0","46.34","18.27","66.65"], [2848,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","900.0","2.32","73.0","0","0.12","0","25.16","66","39.74","14.28","22.09"], [2849,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","950.0","2.54","80.7","0","0.18","0","25.32","66","20.57","24.27","18.04"], [2850,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1000.0","2.51","70.4","0","0.14","0","26.48","2","20.5","27.49","21.64"], [2851,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1050.0","2.57","67.9","0","0.16","0","39.41","2","17.04","25.41","28.19"], [2852,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1100.0","2.87","71.5","0","0.13","0","22.01","2","12.9","10.8","22.73"], [2853,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1150.0","3.1","77.0","0","0.15","0","37.67","2","12.61","8.422","16.4"], [2854,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1200.0","3.15","77.9","0","0.13","0","33.36","2","8.215","5.387","14.96"], [2855,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1250.0","3.17","78.3","0","0.09","0","19.85","2","7.539","3.966","11.79"], [2856,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1300.0","2.72","54.3","0","0.16","0","35.15","2","6.608","13.0","9.369"], [2857,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1350.0","2.78","41.7","0","0.19","0","27.23","130","2.998","14.46","8.007"], [2858,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1400.0","2.78","29.6","0","0.2","0","12.09","2","2.645","4.454","5.126"], [2859,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1450.0","3.21","24.4","0","0.15","0","18.02","2","2.137","2.995","5.053"], [2860,"2024-06-28 12:00:00+00:00","2024-06-28 12:30:00+00:00","25","1500.0","3.7","16.9","0","0.2","0","19.11","2","2.037","3.325","2.046"], [2951,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","150.0","3.46","252.7","0","-0.05","66","29.01","0","681.8","1101.0","281.4"], [2952,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","200.0","3.52","178.2","512","0.47","66","28.96","0","316.3","608.8","190.9"], [2953,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","250.0","3.12","241.3","0","0.74","66","28.89","0","188.3","305.2","123.5"], [2954,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","300.0","4.98","181.9","512","0.69","0","29.24","0","139.1","217.2","171.6"], [2955,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","350.0","5.8","177.0","512","0.89","0","28.5","0","413.5","89.48","175.3"], [2956,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","400.0","4.07","216.5","0","0.29","0","29.0","0","122.2","60.02","92.17"], [2957,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","450.0","2.8","178.6","256","0.12","0","28.09","0","82.81","81.02","188.5"], [2958,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","500.0","1.8","185.4","256","0.09","0","27.23","0","245.7","45.06","127.9"], [2959,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","550.0","1.02","114.3","0","0.07","0","27.0","0","193.6","249.5","197.1"], [2960,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","600.0","1.2","143.5","0","0.04","0","26.94","0","232.5","92.42","236.0"], [2961,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","650.0","1.19","105.6","0","0.06","0","26.61","0","129.9","75.5","186.2"], [2962,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","700.0","1.72","91.2","0","-0.11","0","26.11","0","49.82","136.8","254.8"], [2963,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","750.0","2.67","97.0","256","-0.13","0","27.12","0","96.75","28.7","292.7"], [2964,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","800.0","2.54","72.7","0","-0.19","0","28.02","0","364.1","550.4","367.4"], [2965,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","850.0","2.91","63.8","0","-0.38","0","24.49","66","345.5","134.8","264.9"], [2966,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","900.0","3.7","57.4","0","-0.41","0","22.04","2","72.05","80.12","72.85"], [2967,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","950.0","3.09","64.8","0","-0.36","0","43.48","130","31.34","37.18","39.19"], [2968,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1000.0","3.23","73.2","0","-0.22","0","24.38","2","23.45","19.83","61.31"], [2969,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1050.0","3.13","72.5","0","-0.24","0","20.46","2","29.68","22.22","69.2"], [2970,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1100.0","2.61","86.5","0","-0.3","0","20.89","2","19.96","19.3","60.7"], [2971,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1150.0","2.93","89.0","0","-0.24","0","34.85","2","11.07","17.17","46.99"], [2972,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1200.0","2.86","88.4","0","-0.29","0","20.04","2","10.19","16.53","30.12"], [2973,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1250.0","3.0","83.5","0","-0.19","0","22.75","2","11.86","9.82","23.64"], [2974,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1300.0","3.37","80.9","0","-0.2","0","44.78","130","6.341","4.683","11.55"], [2975,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1350.0","3.64","75.6","0","-0.1","0","15.75","130","5.012","4.143","6.46"], [2976,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1400.0","3.6","66.0","0","-0.1","0","27.95","130","4.291","4.021","5.796"], [2977,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1450.0","3.56","54.4","0","-0.08","0","39.36","2","2.747","1.738","6.314"], [2978,"2024-06-28 12:30:00+00:00","2024-06-28 13:00:00+00:00","25","1500.0","3.63","48.9","0","0.05","0","12.92","2","1.417","1.328","4.199"], [3069,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","150.0","8.19","237.5","256","-0.36","0","31.02","0","1045.0","1849.0","381.4"], [3070,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","200.0","8.15","240.2","256","-0.18","66","30.4","0","580.2","3588.0","563.6"], [3071,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","250.0","4.5","249.8","0","-0.12","0","29.57","0","557.1","1786.0","393.0"], [3072,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","300.0","3.63","247.1","0","-0.03","0","28.91","0","431.4","1012.0","339.6"], [3073,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","350.0","2.49","254.1","0","-0.1","0","28.82","0","564.7","435.4","194.2"], [3074,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","400.0","2.28","250.9","0","-0.02","0","28.27","0","540.5","104.5","70.94"], [3075,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","450.0","2.41","289.8","0","-0.04","0","28.02","0","499.2","44.9","57.99"], [3076,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","500.0","2.41","302.3","0","-0.05","0","27.85","0","215.5","26.12","37.03"], [3077,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","550.0","1.85","308.3","0","0.0","0","27.46","0","70.5","36.86","29.56"], [3078,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","600.0","1.71","305.7","0","0.09","2","26.82","0","40.34","56.96","63.02"], [3079,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","650.0","1.3","305.6","0","0.13","0","26.65","0","21.45","76.15","58.21"], [3080,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","700.0","1.28","295.1","256","0.1","0","25.51","0","12.13","65.44","37.18"], [3081,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","750.0","0.71","335.0","0","0.08","0","24.05","0","44.65","59.43","28.59"], [3082,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","800.0","1.7","25.8","256","0.09","0","25.36","0","27.18","38.42","5.561"], [3083,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","850.0","1.6","21.0","0","0.1","0","23.46","66","35.22","30.49","20.69"], [3084,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","900.0","1.74","21.0","256","0.05","0","24.9","2","34.76","5.829","22.48"], [3085,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","950.0","1.59","30.4","2","0.06","0","38.04","130","4.29","3.21","38.9"], [3086,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1000.0","1.93","61.7","0","0.05","0","24.45","2","2.081","17.07","7.773"], [3087,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1050.0","2.1","71.8","0","0.11","0","36.7","2","4.778","6.993","3.409"], [3088,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1100.0","2.38","82.2","0","0.27","0","18.61","2","4.097","8.294","6.91"], [3089,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1150.0","2.4","93.1","0","0.05","0","35.7","130","6.301","10.04","7.992"], [3090,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1200.0","2.49","85.1","0","0.02","0","36.68","2","8.705","5.418","6.651"], [3091,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1250.0","2.71","82.0","0","-0.03","0","34.47","2","4.313","4.399","4.341"], [3092,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1300.0","2.78","66.7","0","-0.17","0","31.27","2","4.76","3.979","7.91"], [3093,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1350.0","3.36","55.6","0","-0.27","0","37.68","2","3.933","3.16","5.712"], [3094,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1400.0","4.13","64.7","0","-0.43","0","44.45","2","1.352","4.712","4.703"], [3095,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1450.0","4.54","58.5","0","-0.33","0","37.63","2","2.107","2.426","4.893"], [3096,"2024-06-28 13:00:00+00:00","2024-06-28 13:30:00+00:00","25","1500.0","4.8","59.5","0","-0.08","0","-51.3","2","2.637","2.137","4.167"], [3187,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","150.0","5.31","238.7","0","-0.73","66","30.29","0","2950.0","3477.0","561.0"], [3188,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","200.0","4.37","231.7","0","-0.38","66","29.78","0","535.9","4891.0","1681.0"], [3189,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","250.0","3.67","234.7","0","-0.05","0","29.32","0","1485.0","6699.0","2390.0"], [3190,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","300.0","3.38","222.2","0","-0.01","0","29.03","0","4506.0","3770.0","3575.0"], [3191,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","350.0","3.08","236.2","0","0.19","66","28.97","0","1212.0","1642.0","1564.0"], [3192,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","400.0","2.37","251.0","0","0.15","2","28.75","0","435.1","681.4","678.4"], [3193,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","450.0","2.43","254.5","0","0.14","66","28.7","0","571.4","121.6","232.7"], [3194,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","500.0","2.18","265.5","0","0.14","66","28.16","0","883.4","58.6","483.8"], [3195,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","550.0","2.02","268.6","0","0.26","66","28.22","0","1404.0","847.3","1611.0"], [3196,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","600.0","1.86","275.6","0","0.32","66","27.53","0","491.9","431.8","501.5"], [3197,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","650.0","2.56","271.3","256","0.2","0","27.2","0","20.5","32.7","18.97"], [3198,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","700.0","1.51","333.2","256","0.39","66","27.84","0","28.52","29.4","120.6"], [3199,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","750.0","1.63","281.3","0","0.27","0","29.34","66","20.31","18.75","125.8"], [3200,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","800.0","1.4","319.1","256","-0.3","66","24.09","66","23.78","15.71","63.74"], [3201,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","850.0","2.06","354.7","256","0.16","0","22.29","66","44.18","17.24","77.95"], [3202,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","900.0","1.76","3.2","0","0.19","66","27.53","2","52.69","10.62","46.84"], [3203,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","950.0","1.47","31.8","0","0.16","66","37.63","2","34.8","5.787","39.02"], [3204,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1000.0","1.56","12.3","0","0.11","0","21.79","2","76.33","3.813","36.83"], [3205,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1050.0","1.59","10.9","0","0.06","0","24.95","2","6.921","1.748","30.74"], [3206,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1100.0","1.52","15.8","0","-0.11","0","29.4","2","4.698","2.775","42.75"], [3207,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1150.0","1.4","36.8","0","-0.15","0","36.71","130","10.1","2.308","56.49"], [3208,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1200.0","1.68","76.8","0","-0.15","0","22.95","2","6.871","1.034","34.76"], [3209,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1250.0","1.94","70.6","256","-0.23","0","10.82","130","3.246","9.436","20.33"], [3210,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1300.0","2.38","54.3","0","-0.15","0","24.18","2","4.75","9.651","17.35"], [3211,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1350.0","3.07","56.6","0","-0.19","0","42.95","2","2.86","3.215","13.27"], [3212,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1400.0","3.83","57.2","0","-0.11","0","35.42","130","1.858","4.261","6.686"], [3213,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1450.0","5.15","71.1","0","0.05","0","11.56","2","2.606","2.334","4.868"], [3214,"2024-06-28 13:30:00+00:00","2024-06-28 14:00:00+00:00","25","1500.0","5.81","68.9","0","0.0","0","33.1","2","1.747","1.349","4.221"], [3305,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","150.0","5.76","229.6","256","-0.35","0","30.26","0","389.1","1250.0","1481.0"], [3306,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","200.0","4.65","233.6","0","-0.27","66","29.89","0","3940.0","1795.0","2757.0"], [3307,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","250.0","4.71","233.3","0","-0.19","66","29.51","0","2496.0","5166.0","5813.0"], [3308,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","300.0","4.73","235.4","0","-0.03","0","29.22","0","2652.0","5030.0","11540.0"], [3309,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","350.0","3.81","240.9","0","0.01","0","29.09","0","1217.0","742.0","724.0"], [3310,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","400.0","2.38","251.1","0","0.08","2","29.04","0","335.2","333.0","322.9"], [3311,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","450.0","1.65","264.6","0","-0.13","66","28.75","0","492.6","807.6","468.3"], [3312,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","500.0","1.6","275.2","0","-0.16","0","28.57","0","129.8","383.2","358.5"], [3313,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","550.0","1.71","276.2","0","-0.04","2","28.26","0","203.3","164.6","111.8"], [3314,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","600.0","2.23","256.5","256","-0.13","66","27.67","0","242.6","156.3","40.35"], [3315,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","650.0","1.77","265.6","256","-0.21","66","26.76","0","99.38","49.79","49.26"], [3316,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","700.0","1.44","269.0","2","-0.02","2","27.73","0","25.52","8.654","4.357"], [3317,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","750.0","2.35","265.2","256","0.1","2","23.6","66","12.72","5.961","5.719"], [3318,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","800.0","2.0","271.7","256","-0.16","0","28.54","2","17.19","7.201","7.492"], [3319,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","850.0","1.09","342.0","256","-0.16","66","33.7","2","9.686","7.326","5.472"], [3320,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","900.0","1.25","5.1","0","-0.18","0","20.24","2","8.21","5.821","18.16"], [3321,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","950.0","1.12","9.9","0","-0.24","0","25.17","2","3.384","6.592","31.62"], [3322,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1000.0","0.88","83.8","0","-0.14","0","-62.59","130","9.814","12.4","18.88"], [3323,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1050.0","1.0","77.0","0","-0.17","0","39.73","130","6.278","11.39","36.62"], [3324,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1100.0","0.99","72.4","0","-0.22","0","15.32","2","3.537","9.34","25.49"], [3325,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1150.0","1.36","63.0","0","-0.18","0","22.96","2","2.321","4.409","12.41"], [3326,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1200.0","1.96","62.8","0","-0.13","0","30.45","2","4.365","7.488","16.98"], [3327,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1250.0","2.24","60.5","0","-0.15","0","36.36","2","4.486","6.06","12.92"], [3328,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1300.0","2.53","61.4","0","-0.07","0","12.68","2","4.309","5.921","8.267"], [3329,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1350.0","3.5","62.4","0","0.07","66","24.24","2","2.225","2.497","3.987"], [3330,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1400.0","4.76","64.9","0","0.06","0","23.44","2","1.541","0.6399","3.297"], [3331,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1450.0","4.81","63.6","0","-0.05","0","43.59","2","0.7725","0.6429","1.916"], [3332,"2024-06-28 14:00:00+00:00","2024-06-28 14:30:00+00:00","25","1500.0","5.77","70.5","0","0.24","0","33.91","2","0.627","0.5085","1.563"], [3423,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","150.0","3.68","226.7","256","-0.22","66","30.19","0","1223.0","39.55","2777.0"], [3424,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","200.0","3.57","218.9","0","-0.18","66","29.5","0","998.6","234.5","5143.0"], [3425,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","250.0","3.37","203.0","0","-0.15","66","29.46","0","1062.0","333.7","8534.0"], [3426,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","300.0","3.09","232.4","0","0.19","66","29.34","0","11180.0","9159.0","3186.0"], [3427,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","350.0","2.82","239.6","0","0.22","66","29.35","0","2106.0","3388.0","1204.0"], [3428,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","400.0","2.42","252.9","0","0.2","2","29.19","0","91.96","117.3","244.4"], [3429,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","450.0","1.5","266.8","0","0.04","2","28.79","0","240.6","605.1","182.0"], [3430,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","500.0","1.48","279.3","0","-0.12","66","28.47","0","419.4","634.5","151.8"], [3431,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","550.0","1.59","278.4","0","0.07","2","28.05","0","211.3","32.63","34.83"], [3432,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","600.0","1.13","295.8","256","-0.02","2","27.68","0","486.5","227.5","10.67"], [3433,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","650.0","1.25","299.6","256","-0.24","66","27.24","0","142.3","187.1","5.429"], [3434,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","700.0","1.11","280.5","256","-0.26","66","26.33","0","66.16","34.59","3.769"], [3435,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","750.0","1.78","264.7","0","-0.08","0","26.25","0","8.393","7.732","6.402"], [3436,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","800.0","2.22","294.8","0","-0.01","0","27.67","0","7.619","4.477","7.29"], [3437,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","850.0","1.27","301.3","0","-0.03","0","28.32","0","9.253","3.78","7.861"], [3438,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","900.0","1.45","253.1","0","-0.32","0","-71.64","130","5.103","4.78","9.304"], [3439,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","950.0","1.71","233.0","0","-0.17","0","30.0","2","4.064","4.574","6.871"], [3440,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1000.0","1.27","305.2","0","-0.17","0","37.31","2","2.953","3.001","4.24"], [3441,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1050.0","1.72","349.6","0","-0.25","0","-71.98","130","1.657","2.881","7.975"], [3442,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1100.0","2.05","14.6","0","-0.22","0","32.32","2","1.056","6.494","16.67"], [3443,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1150.0","2.39","55.3","0","-0.12","0","53.46","130","0.7203","1.141","22.33"], [3444,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1200.0","2.74","61.4","0","-0.02","0","35.34","2","2.473","1.025","11.7"], [3445,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1250.0","3.05","58.1","0","0.07","0","40.04","2","2.085","0.7453","4.397"], [3446,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1300.0","3.5","55.9","0","0.13","0","39.72","2","0.8548","0.9815","4.281"], [3447,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1350.0","3.86","51.1","0","0.07","0","25.21","130","0.9866","0.8619","2.51"], [3448,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1400.0","3.95","42.2","0","-0.04","0","34.84","2","1.022","0.6099","1.513"], [3449,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1450.0","3.82","40.4","0","-0.12","0","33.96","130","0.6339","0.568","1.163"], [3450,"2024-06-28 14:30:00+00:00","2024-06-28 15:00:00+00:00","25","1500.0","4.25","42.0","0","-0.15","0","35.21","2","0.296","1.096","1.156"], [3541,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","150.0","5.12","248.0","256","-0.27","66","28.94","0","542.7","3101.0","2482.0"], [3542,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","200.0","5.14","248.4","256","-0.03","2","28.69","0","571.1","10670.0","4417.0"], [3543,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","250.0","4.39","229.8","0","-0.32","66","28.25","0","4524.0","7357.0","9689.0"], [3544,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","300.0","4.37","233.2","0","-0.05","2","28.12","0","3680.0","5766.0","11340.0"], [3545,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","350.0","3.89","234.0","0","0.05","2","28.64","0","2470.0","2381.0","3036.0"], [3546,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","400.0","2.64","240.3","0","0.19","66","28.66","0","396.3","56.68","72.4"], [3547,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","450.0","1.68","253.7","0","0.22","0","28.03","0","258.9","73.01","53.95"], [3548,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","500.0","1.19","279.5","0","0.24","0","26.84","66","417.9","159.2","73.36"], [3549,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","550.0","1.1","288.9","256","0.21","0","27.94","0","59.97","54.6","34.34"], [3550,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","600.0","1.64","270.8","0","0.2","66","28.48","66","74.55","19.91","18.27"], [3551,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","650.0","1.47","270.0","0","0.23","0","27.04","66","81.59","47.93","23.04"], [3552,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","700.0","1.19","281.1","256","0.24","0","26.42","66","114.2","38.18","12.44"], [3553,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","750.0","1.52","308.9","256","0.29","0","26.65","0","28.07","36.17","8.003"], [3554,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","800.0","1.31","302.2","256","0.3","0","29.2","66","7.601","23.83","8.406"], [3555,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","850.0","1.47","315.4","256","0.19","0","26.25","66","6.127","7.502","9.035"], [3556,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","900.0","0.89","340.5","0","0.25","0","32.31","130","18.94","12.97","11.87"], [3557,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","950.0","1.81","9.6","0","0.21","0","66.18","2","11.81","15.05","20.17"], [3558,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1000.0","1.81","15.9","0","0.23","0","15.33","2","6.766","3.872","21.19"], [3559,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1050.0","1.88","28.0","0","0.07","0","37.17","2","10.56","7.471","17.13"], [3560,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1100.0","1.89","35.7","0","0.1","0","40.64","2","2.681","16.56","12.45"], [3561,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1150.0","1.93","43.4","0","-0.13","0","42.04","2","1.403","20.31","11.69"], [3562,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1200.0","1.97","47.6","0","-0.08","0","17.95","2","1.62","16.43","12.16"], [3563,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1250.0","2.39","53.0","0","-0.02","0","26.25","2","1.486","10.58","11.08"], [3564,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1300.0","2.66","53.6","0","-0.03","0","-60.33","130","0.9954","4.869","7.025"], [3565,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1350.0","2.9","38.6","0","-0.11","0","27.14","2","2.656","8.254","6.717"], [3566,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1400.0","3.29","40.4","0","-0.16","0","19.76","130","2.516","6.444","9.56"], [3567,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1450.0","4.01","43.4","0","-0.17","0","-52.49","2","0.7794","3.854","6.643"], [3568,"2024-06-28 15:00:00+00:00","2024-06-28 15:30:00+00:00","25","1500.0","4.28","44.7","0","0.08","0","40.03","130","0.5633","1.72","3.639"], [3659,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","150.0","4.78","266.1","0","-0.31","0","29.19","0","2578.0","6976.0","1909.0"], [3660,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","200.0","4.74","253.8","0","-0.46","66","29.03","0","3115.0","6396.0","1921.0"], [3661,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","250.0","4.91","242.8","0","-0.2","0","28.94","0","4283.0","4598.0","5412.0"], [3662,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","300.0","5.02","238.6","0","0.09","0","28.35","0","4713.0","2465.0","5131.0"], [3663,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","350.0","4.13","241.6","0","0.28","0","28.55","0","8260.0","945.2","5781.0"], [3664,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","400.0","2.54","248.2","0","0.24","0","28.5","0","305.4","127.4","317.9"], [3665,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","450.0","1.89","254.2","0","0.21","0","28.33","0","65.35","129.0","68.23"], [3666,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","500.0","1.18","280.1","0","0.06","0","27.23","0","82.47","135.5","19.04"], [3667,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","550.0","1.35","294.4","0","-0.13","66","26.07","2","19.07","165.4","78.63"], [3668,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","600.0","1.81","299.6","0","-0.18","2","28.42","66","30.32","32.68","51.02"], [3669,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","650.0","1.67","290.3","0","-0.2","0","30.38","2","20.03","45.65","32.22"], [3670,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","700.0","1.23","266.8","256","0.07","2","39.74","2","6.332","61.17","16.03"], [3671,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","750.0","1.76","257.5","0","-0.12","66","27.6","2","17.26","39.2","12.15"], [3672,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","800.0","1.63","261.3","0","0.16","2","24.23","2","13.37","41.73","17.24"], [3673,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","850.0","1.76","262.5","0","0.27","66","36.26","130","22.88","21.1","14.33"], [3674,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","900.0","1.79","266.8","0","0.14","66","37.89","130","61.43","19.28","18.54"], [3675,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","950.0","2.17","272.0","0","0.14","0","24.29","2","112.1","18.16","9.972"], [3676,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1000.0","1.67","289.7","0","0.0","0","57.91","130","80.48","14.63","9.96"], [3677,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1050.0","1.42","332.0","0","-0.02","0","29.84","2","37.74","21.58","3.804"], [3678,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1100.0","1.59","352.2","0","0.03","0","38.74","130","13.44","21.45","22.81"], [3679,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1150.0","1.63","4.0","0","0.05","0","18.14","2","1.555","0.7748","12.89"], [3680,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1200.0","1.61","77.3","0","0.05","0","0.21","130","11.99","2.698","7.077"], [3681,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1250.0","1.88","71.6","0","0.03","0","33.15","2","9.894","3.137","6.305"], [3682,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1300.0","1.98","47.9","0","-0.03","0","39.18","130","5.597","2.268","2.889"], [3683,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1350.0","2.2","44.8","0","-0.02","0","38.17","2","1.998","1.822","4.068"], [3684,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1400.0","2.6","49.5","0","-0.03","0","41.13","2","1.048","3.209","8.232"], [3685,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1450.0","3.18","48.0","0","-0.07","0","55.09","130","0.387","2.448","13.59"], [3686,"2024-06-28 15:30:00+00:00","2024-06-28 16:00:00+00:00","25","1500.0","3.25","47.4","0","-0.04","0","35.16","2","0.4331","1.291","6.933"], [3777,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","150.0","4.16","223.7","256","0.01","2","28.47","0","601.6","86.79","574.2"], [3778,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","200.0","4.08","238.6","256","0.04","2","27.95","0","1069.0","78.65","1415.0"], [3779,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","250.0","4.29","240.5","0","0.16","0","27.78","0","4068.0","311.3","3013.0"], [3780,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","300.0","4.84","244.1","0","0.07","0","28.18","0","4612.0","7203.0","2809.0"], [3781,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","350.0","4.51","242.2","0","0.14","0","28.6","0","2246.0","5222.0","594.2"], [3782,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","400.0","3.49","243.6","0","0.25","0","28.5","0","656.7","351.0","318.0"], [3783,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","450.0","2.33","247.3","0","0.3","66","28.51","0","323.2","99.69","200.9"], [3784,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","500.0","1.33","269.1","0","0.25","66","28.08","0","186.4","239.9","70.19"], [3785,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","550.0","1.15","279.1","0","0.17","66","27.85","0","119.0","76.85","21.07"], [3786,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","600.0","1.38","298.3","0","0.13","2","27.6","0","98.95","44.05","10.55"], [3787,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","650.0","1.6","283.8","0","0.22","2","28.03","0","29.88","23.1","5.323"], [3788,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","700.0","1.61","269.3","0","0.02","0","26.7","66","48.91","24.94","5.495"], [3789,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","750.0","1.55","266.4","0","-0.2","66","27.87","0","28.48","25.2","13.39"], [3790,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","800.0","1.82","263.6","0","0.22","2","26.65","66","21.65","21.67","13.2"], [3791,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","850.0","1.65","268.6","0","-0.12","66","26.32","66","13.9","18.98","9.293"], [3792,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","900.0","1.89","263.7","0","-0.2","0","38.87","2","10.65","11.63","3.973"], [3793,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","950.0","1.27","293.2","256","-0.24","66","34.07","130","6.756","15.27","1.77"], [3794,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1000.0","1.06","340.1","0","-0.18","0","25.47","130","13.24","25.47","3.484"], [3795,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1050.0","0.94","347.8","0","-0.08","0","31.68","130","15.05","12.79","19.77"], [3796,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1100.0","0.88","4.4","0","-0.05","0","37.83","2","6.928","20.7","13.02"], [3797,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1150.0","1.2","359.5","256","-0.01","0","25.97","2","0.3932","6.73","5.26"], [3798,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1200.0","1.4","5.2","0","0.07","0","25.17","2","2.034","1.517","8.424"], [3799,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1250.0","1.29","47.4","0","0.11","0","40.0","130","1.157","0.8873","4.363"], [3800,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1300.0","2.01","72.5","0","0.19","0","30.26","2","2.864","2.027","2.88"], [3801,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1350.0","2.35","63.4","0","0.13","0","31.29","130","4.561","4.005","2.063"], [3802,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1400.0","2.71","62.8","0","0.03","0","-31.9","130","11.2","1.778","1.58"], [3803,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1450.0","2.46","59.9","0","0.23","0","28.57","2","4.979","0.3128","1.205"], [3804,"2024-06-28 16:00:00+00:00","2024-06-28 16:30:00+00:00","25","1500.0","3.09","61.7","0","0.19","0","20.19","2","3.382","0.453","1.832"], [3895,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","150.0","5.31","239.8","0","-0.33","66","27.67","0","256.6","368.2","425.2"], [3896,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","200.0","2.93","247.4","256","0.11","2","27.51","0","380.3","209.5","665.2"], [3897,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","250.0","4.03","253.3","0","0.29","0","27.38","0","1563.0","1576.0","2641.0"], [3898,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","300.0","4.74","256.7","0","0.21","0","28.27","0","2601.0","2750.0","4609.0"], [3899,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","350.0","4.23","256.2","0","0.18","0","28.69","0","822.0","997.6","957.1"], [3900,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","400.0","3.28","252.7","0","0.14","2","28.66","0","327.2","314.1","329.0"], [3901,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","450.0","2.13","252.7","0","0.2","66","28.71","0","200.6","203.5","276.8"], [3902,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","500.0","1.69","257.2","0","0.07","0","28.25","0","335.8","253.8","165.4"], [3903,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","550.0","1.46","262.0","0","0.15","2","27.44","0","91.53","276.8","144.1"], [3904,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","600.0","1.41","287.2","0","0.07","2","27.12","0","39.14","266.3","13.72"], [3905,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","650.0","1.52","266.9","0","0.2","0","27.39","0","22.67","50.19","19.7"], [3906,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","700.0","1.49","260.5","0","0.21","0","27.54","0","79.34","120.7","142.0"], [3907,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","750.0","1.76","263.6","0","0.01","0","28.82","0","36.94","72.23","32.36"], [3908,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","800.0","1.71","272.9","0","-0.09","0","27.37","0","60.42","121.4","59.8"], [3909,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","850.0","1.92","273.7","0","-0.54","0","28.11","0","10.16","27.68","22.64"], [3910,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","900.0","1.52","277.6","0","-0.01","0","27.94","0","3.893","8.636","8.745"], [3911,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","950.0","1.48","268.3","0","0.32","0","25.12","66","2.938","4.685","4.513"], [3912,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1000.0","1.45","253.4","0","0.09","0","26.41","66","0.8838","3.198","4.23"], [3913,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1050.0","1.04","285.5","256","-0.04","0","27.56","66","1.103","1.754","7.42"], [3914,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1100.0","1.63","312.2","256","0.06","0","27.83","130","1.152","2.571","3.558"], [3915,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1150.0","1.4","325.5","0","-0.14","0","30.89","2","0.792","2.157","4.339"], [3916,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1200.0","1.33","338.2","0","0.07","0","15.0","2","0.5135","1.38","1.182"], [3917,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1250.0","1.81","322.8","256","0.01","0","23.44","2","0.3444","0.9398","1.067"], [3918,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1300.0","1.57","342.8","0","0.0","0","27.52","2","0.4665","0.7951","2.859"], [3919,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1350.0","1.11","51.3","0","-0.06","0","30.4","2","0.3486","0.6841","2.973"], [3920,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1400.0","1.14","71.6","0","0.17","0","20.77","2","0.3032","0.3547","2.588"], [3921,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1450.0","1.39","68.8","0","0.12","0","31.2","130","0.5839","0.6274","3.126"], [3922,"2024-06-28 16:30:00+00:00","2024-06-28 17:00:00+00:00","25","1500.0","1.89","76.4","0","0.26","0","24.74","2","0.903","0.4247","1.977"], [4013,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","150.0","3.33","247.7","0","-0.25","0","28.42","0","198.1","604.9","659.8"], [4014,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","200.0","2.87","250.0","0","-0.05","0","27.73","0","379.3","320.2","335.5"], [4015,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","250.0","2.76","253.9","0","-0.17","66","27.0","0","1732.0","1052.0","1582.0"], [4016,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","300.0","3.42","255.6","0","0.18","0","26.79","0","1836.0","2427.0","1910.0"], [4017,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","350.0","3.78","255.4","0","0.23","0","27.74","0","605.3","1256.0","851.6"], [4018,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","400.0","3.11","257.4","0","0.23","0","28.12","0","159.9","248.8","272.5"], [4019,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","450.0","2.19","252.0","0","0.21","0","28.18","0","301.0","72.55","151.0"], [4020,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","500.0","1.71","253.3","0","0.17","66","28.21","0","299.7","44.8","314.5"], [4021,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","550.0","1.47","259.7","0","-0.12","66","27.78","0","284.2","114.9","161.1"], [4022,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","600.0","1.2","276.7","0","-0.13","66","27.54","0","354.3","198.6","45.11"], [4023,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","650.0","1.25","276.2","0","-0.12","0","27.49","0","43.35","97.07","9.862"], [4024,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","700.0","1.47","253.5","0","0.02","0","27.19","0","44.04","41.03","59.98"], [4025,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","750.0","1.79","255.4","0","-0.15","66","27.69","0","46.74","62.49","98.27"], [4026,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","800.0","1.76","256.6","0","-0.12","66","27.34","0","32.83","16.98","60.16"], [4027,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","850.0","2.03","249.2","0","-0.17","0","28.11","0","3.586","14.93","8.756"], [4028,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","900.0","1.4","271.1","0","-0.18","0","26.3","0","2.131","4.06","4.198"], [4029,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","950.0","1.4","238.9","0","-0.34","66","19.55","2","1.475","2.201","2.187"], [4030,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1000.0","1.03","240.5","0","-0.46","0","-15.51","2","1.534","1.877","1.817"], [4031,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1050.0","0.58","250.3","0","-0.32","0","32.05","2","2.043","4.618","3.475"], [4032,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1100.0","1.27","5.7","256","-0.13","0","36.21","130","0.4248","3.169","3.415"], [4033,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1150.0","1.78","5.0","0","-0.22","0","74.38","2","0.8253","2.635","4.842"], [4034,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1200.0","1.72","339.3","0","-0.28","0","40.18","2","0.9336","2.114","2.596"], [4035,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1250.0","1.88","343.5","0","-0.2","0","29.84","130","1.075","2.15","5.376"], [4036,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1300.0","1.12","286.9","256","-0.13","0","24.05","2","1.246","2.841","4.865"], [4037,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1350.0","1.1","334.6","0","-0.12","0","43.18","130","0.8915","2.221","1.532"], [4038,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1400.0","1.26","7.1","0","-0.27","0","21.44","2","0.679","0.7088","0.8834"], [4039,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1450.0","1.36","104.8","0","-0.25","0","42.22","2","1.03","0.6235","0.8125"], [4040,"2024-06-28 17:00:00+00:00","2024-06-28 17:30:00+00:00","25","1500.0","1.27","25.7","0","-0.3","0","12.36","2","0.7697","0.5975","2.573"], [4131,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","150.0","2.3","211.2","0","0.12","0","27.32","0","364.5","78.48","556.1"], [4132,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","200.0","1.88","239.6","256","0.02","0","26.84","0","92.88","17.86","446.5"], [4133,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","250.0","2.1","241.6","0","0.02","0","26.46","0","162.9","111.0","532.6"], [4134,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","300.0","2.24","256.9","0","-0.08","0","26.72","0","2198.0","807.4","1465.0"], [4135,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","350.0","3.22","259.3","0","0.01","0","27.49","0","961.6","145.1","562.8"], [4136,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","400.0","3.63","259.4","0","0.04","0","27.98","0","140.1","33.36","141.3"], [4137,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","450.0","3.04","260.8","0","0.21","0","27.74","0","67.69","13.82","119.0"], [4138,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","500.0","1.8","250.6","0","0.15","0","27.91","0","27.15","7.511","49.28"], [4139,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","550.0","1.3","253.6","0","-0.01","0","28.05","0","13.81","6.879","24.3"], [4140,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","600.0","0.79","226.7","0","-0.05","0","27.65","0","96.23","3.742","105.8"], [4141,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","650.0","1.11","253.0","0","-0.22","66","27.75","0","18.56","12.76","52.23"], [4142,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","700.0","1.41","247.9","0","-0.24","66","28.14","0","14.44","13.75","27.21"], [4143,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","750.0","1.4","250.6","0","-0.18","66","28.74","0","13.43","4.952","21.43"], [4144,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","800.0","0.58","4.9","256","-0.21","66","28.58","0","2.63","1.084","2.781"], [4145,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","850.0","2.52","314.9","0","-0.53","0","28.29","0","1.228","0.697","3.424"], [4146,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","900.0","0.67","318.0","0","-0.28","0","27.46","0","1.238","3.005","11.78"], [4147,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","950.0","1.34","352.1","0","-0.25","0","26.91","0","1.478","3.094","11.24"], [4148,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1000.0","1.21","359.5","0","-0.1","0","25.41","0","0.9469","2.397","5.008"], [4149,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1050.0","1.55","345.4","0","-0.21","0","25.67","0","0.7901","1.656","3.854"], [4150,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1100.0","1.83","342.1","0","-0.28","0","25.07","0","1.1","1.071","3.422"], [4151,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1150.0","1.47","350.5","0","-0.19","0","24.63","66","2.666","0.5265","5.132"], [4152,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1200.0","1.58","355.3","0","-0.04","0","23.57","66","2.263","1.236","7.149"], [4153,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1250.0","1.26","21.4","0","-0.35","0","25.02","2","1.29","1.765","4.321"], [4154,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1300.0","1.55","21.6","0","-0.33","0","26.81","130","0.5616","0.4467","1.315"], [4155,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1350.0","1.78","67.5","0","-0.4","0","27.65","2","0.2594","0.4178","0.8793"], [4156,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1400.0","2.49","81.0","0","-0.36","0","32.02","2","0.2743","0.4512","2.157"], [4157,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1450.0","1.92","47.4","0","-0.38","0","30.9","2","0.6892","0.5848","3.543"], [4158,"2024-06-28 17:30:00+00:00","2024-06-28 18:00:00+00:00","25","1500.0","2.06","52.1","0","-0.1","0","42.56","2","0.7384","0.183","2.719"], [4249,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","150.0","2.25","199.3","0","0.16","0","26.38","0","253.9","234.8","431.7"], [4250,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","200.0","2.15","188.4","0","0.22","66","26.12","0","212.7","216.2","346.7"], [4251,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","250.0","1.62","222.6","0","0.02","0","26.19","0","300.0","264.9","344.2"], [4252,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","300.0","2.39","243.4","0","0.06","0","26.83","0","323.1","98.58","527.3"], [4253,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","350.0","3.12","247.3","0","0.08","0","27.98","0","56.29","45.2","106.2"], [4254,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","400.0","2.61","252.3","0","0.07","0","28.26","0","61.14","9.792","75.51"], [4255,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","450.0","2.14","261.6","0","0.06","0","28.33","0","23.77","9.781","33.14"], [4256,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","500.0","1.58","263.8","0","0.19","0","27.99","0","16.76","13.99","50.88"], [4257,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","550.0","1.29","275.7","0","0.03","2","27.79","0","2.448","1.568","12.32"], [4258,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","600.0","1.07","179.4","256","0.05","2","27.49","0","13.94","13.87","5.187"], [4259,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","650.0","0.5","148.4","0","-0.01","0","27.55","0","18.68","21.72","45.72"], [4260,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","700.0","1.25","249.5","0","0.08","0","27.55","0","25.8","4.975","120.3"], [4261,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","750.0","0.7","79.4","0","0.05","0","27.66","0","6.508","10.02","16.33"], [4262,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","800.0","1.26","69.4","0","0.03","0","27.76","0","2.333","7.521","23.09"], [4263,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","850.0","1.58","70.9","0","0.0","0","27.43","0","6.768","5.226","24.36"], [4264,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","900.0","2.18","81.6","0","0.15","0","26.71","0","7.564","3.769","5.682"], [4265,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","950.0","2.1","72.4","0","0.69","0","25.28","0","2.711","2.251","4.807"], [4266,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1000.0","2.13","60.4","0","0.1","0","25.65","0","1.285","1.436","5.046"], [4267,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1050.0","2.43","75.3","0","-0.42","0","25.94","0","0.8059","0.8134","1.979"], [4268,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1100.0","2.43","52.0","0","-0.41","0","26.0","0","0.8454","0.3499","1.585"], [4269,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1150.0","2.62","41.8","0","-0.2","0","24.9","0","0.6549","0.3991","0.8175"], [4270,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1200.0","2.38","12.0","0","-0.07","0","24.19","0","0.5531","0.614","0.9628"], [4271,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1250.0","2.27","12.3","0","-0.5","0","38.33","2","0.575","0.5419","1.45"], [4272,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1300.0","1.51","28.9","0","-0.35","0","25.01","66","2.402","0.2608","1.501"], [4273,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1350.0","1.84","61.1","0","-0.13","0","21.95","66","3.948","0.2693","1.645"], [4274,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1400.0","1.95","55.8","0","-0.42","0","23.23","66","5.299","0.2536","0.9798"], [4275,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1450.0","2.08","41.5","0","-0.18","0","-71.22","2","4.785","0.1429","0.7189"], [4276,"2024-06-28 18:00:00+00:00","2024-06-28 18:30:00+00:00","25","1500.0","2.07","45.1","0","-0.19","0","36.92","2","5.438","0.5108","0.7797"], [4367,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","150.0","2.73","178.0","0","0.19","0","26.19","0","323.8","323.5","170.1"], [4368,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","200.0","2.44","180.5","0","0.23","2","25.74","0","253.0","212.0","137.3"], [4369,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","250.0","2.31","188.7","0","0.23","66","25.46","0","51.85","140.9","94.8"], [4370,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","300.0","1.67","222.5","0","0.22","66","25.67","0","128.2","65.66","117.2"], [4371,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","350.0","1.63","233.2","0","0.06","0","27.5","0","182.2","36.41","126.7"], [4372,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","400.0","1.37","219.7","0","0.22","0","27.91","0","20.52","18.79","9.688"], [4373,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","450.0","0.8","182.9","0","0.23","0","28.3","0","5.489","14.44","5.583"], [4374,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","500.0","2.6","197.7","256","0.5","0","27.71","0","18.33","34.59","1.478"], [4375,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","550.0","2.65","192.1","256","0.56","0","27.16","0","5.697","20.95","1.319"], [4376,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","600.0","2.61","208.8","256","0.33","2","27.24","0","8.454","24.4","1.959"], [4377,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","650.0","2.57","229.1","256","-0.61","66","27.42","0","3.215","16.72","3.376"], [4378,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","700.0","2.46","243.9","256","-0.22","66","27.12","0","25.89","16.72","9.024"], [4379,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","750.0","2.33","339.4","256","0.15","66","27.14","0","23.84","82.66","64.72"], [4380,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","800.0","1.68","0.5","256","0.15","66","27.34","0","12.86","22.09","38.91"], [4381,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","850.0","1.65","56.7","0","-0.29","2","26.87","0","10.27","12.37","12.65"], [4382,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","900.0","2.07","51.9","0","-0.17","66","26.62","0","8.837","7.458","14.69"], [4383,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","950.0","2.08","53.2","0","0.08","0","26.35","0","2.94","4.471","9.255"], [4384,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1000.0","2.41","70.7","0","-0.53","0","28.14","0","0.6826","1.863","3.573"], [4385,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1050.0","3.39","84.1","0","-0.08","0","26.43","0","0.9301","0.6356","1.161"], [4386,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1100.0","2.88","62.3","0","-0.43","0","27.99","66","0.916","0.6445","0.5878"], [4387,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1150.0","4.16","100.1","0","-0.37","0","25.44","0","0.1468","0.7039","0.6887"], [4388,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1200.0","1.92","68.7","0","-0.2","0","-59.53","130","0.4726","0.3797","0.9235"], [4389,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1250.0","1.96","57.4","0","0.07","0","-67.99","130","0.3641","0.2211","0.975"], [4390,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1300.0","1.54","36.0","0","-0.19","0","20.33","2","0.5449","0.2626","1.044"], [4391,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1350.0","1.06","18.5","0","-0.06","0","30.64","2","0.7079","0.2002","2.309"], [4392,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1400.0","2.42","37.1","0","-1.02","66","37.46","2","0.6478","0.2599","0.5614"], [4393,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1450.0","4.81","147.9","512","-1.6","0","23.0","2","0.3092","0.3284","0.1207"], [4394,"2024-06-28 18:30:00+00:00","2024-06-28 19:00:00+00:00","25","1500.0","3.41","26.6","0","-0.24","0","38.14","130","0.2355","0.09733","0.1608"], [4485,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","150.0","2.89","187.3","0","0.07","2","25.67","0","711.5","416.3","510.3"], [4486,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","200.0","3.05","188.9","0","0.14","0","25.38","0","181.2","106.0","209.2"], [4487,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","250.0","2.27","199.0","0","0.23","0","25.04","0","136.0","87.33","94.05"], [4488,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","300.0","1.6","202.1","0","0.28","0","25.5","0","98.24","50.37","63.08"], [4489,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","350.0","2.09","221.4","256","0.38","0","27.46","0","13.24","38.1","60.4"], [4490,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","400.0","1.76","215.8","0","0.46","0","27.58","0","46.17","37.01","108.4"], [4491,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","450.0","2.14","190.6","0","0.39","0","27.71","0","28.79","44.72","48.4"], [4492,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","500.0","2.33","197.5","0","0.51","0","27.48","0","12.29","27.0","9.125"], [4493,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","550.0","2.52","186.5","0","0.55","0","27.25","0","8.647","22.75","4.798"], [4494,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","600.0","2.22","186.1","0","0.68","66","26.9","0","26.32","46.28","20.53"], [4495,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","650.0","2.73","185.8","0","0.0","0","27.68","0","26.22","113.5","40.69"], [4496,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","700.0","2.36","185.7","0","0.23","0","27.26","66","32.6","33.22","30.29"], [4497,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","750.0","1.82","128.6","0","0.27","0","26.62","66","16.01","7.26","20.37"], [4498,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","800.0","1.31","89.1","0","-0.04","2","27.05","66","7.014","18.51","19.19"], [4499,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","850.0","1.79","81.3","0","0.04","66","25.94","0","16.5","24.49","16.02"], [4500,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","900.0","2.54","75.0","0","0.29","0","24.41","0","11.44","9.802","4.744"], [4501,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","950.0","2.19","111.8","0","0.04","0","33.0","130","5.733","8.781","1.888"], [4502,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1000.0","2.57","124.2","0","0.24","0","25.66","66","1.419","11.17","1.598"], [4503,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1050.0","2.06","167.6","0","0.2","0","24.45","66","2.663","3.234","2.035"], [4504,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1100.0","2.19","161.9","0","0.28","0","23.98","0","5.541","2.841","2.456"], [4505,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1150.0","3.77","113.9","0","0.07","0","23.63","0","1.044","4.166","1.488"], [4506,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1200.0","2.39","90.8","0","0.51","0","22.54","0","1.998","6.823","15.3"], [4507,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1250.0","2.22","65.4","0","0.31","0","23.0","66","2.888","7.209","21.58"], [4508,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1300.0","2.09","57.3","0","0.05","0","23.4","130","16.92","7.83","170.5"], [4509,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1350.0","2.41","63.9","0","0.05","0","43.38","2","20.28","8.586","46.58"], [4510,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1400.0","2.59","56.2","0","-0.09","0","20.21","130","0.2744","0.8201","15.52"], [4511,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1450.0","2.57","53.0","0","-0.06","0","23.28","2","0.2226","0.2748","28.54"], [4512,"2024-06-28 19:00:00+00:00","2024-06-28 19:30:00+00:00","25","1500.0","2.58","51.8","0","-0.19","0","41.28","2","5.792","0.3505","32.94"], [4603,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","150.0","2.3","171.2","0","0.17","66","25.79","0","129.6","77.67","160.2"], [4604,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","200.0","2.6","186.8","256","0.21","66","25.51","0","39.15","50.36","136.3"], [4605,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","250.0","0.76","112.1","0","0.15","66","25.97","0","62.3","156.1","108.7"], [4606,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","300.0","0.87","84.8","0","-0.01","0","26.94","0","35.96","44.76","72.64"], [4607,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","350.0","1.12","201.9","0","0.13","66","27.46","0","20.37","23.93","70.88"], [4608,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","400.0","0.57","160.2","0","0.24","66","28.0","0","16.55","16.98","40.49"], [4609,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","450.0","0.97","103.6","0","0.35","2","27.97","0","13.52","25.84","24.35"], [4610,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","500.0","1.5","176.5","0","0.2","0","27.84","0","33.78","15.1","24.47"], [4611,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","550.0","1.4","182.7","0","-0.1","0","27.94","0","44.62","35.35","29.61"], [4612,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","600.0","1.32","189.8","0","-0.24","66","28.2","0","21.51","69.58","21.44"], [4613,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","650.0","1.29","188.1","0","-0.18","0","28.04","0","20.36","102.0","28.31"], [4614,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","700.0","1.03","283.4","2","-0.2","0","27.36","0","22.28","62.29","5.892"], [4615,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","750.0","1.36","359.2","0","-0.02","2","27.42","0","14.38","15.78","74.93"], [4616,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","800.0","1.36","67.5","0","0.0","0","26.51","66","33.42","18.14","102.1"], [4617,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","850.0","1.79","67.6","0","-0.02","0","26.57","66","20.29","39.33","76.43"], [4618,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","900.0","2.01","77.1","0","-0.07","0","26.85","0","5.837","9.037","10.12"], [4619,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","950.0","2.85","96.8","0","0.07","0","27.03","66","4.618","1.918","1.183"], [4620,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1000.0","1.94","85.8","0","-0.01","0","26.33","66","4.257","0.955","4.782"], [4621,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1050.0","1.74","82.6","0","-0.06","66","27.7","0","9.252","1.139","35.04"], [4622,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1100.0","1.74","70.7","0","-0.12","0","23.24","66","34.02","2.284","94.17"], [4623,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1150.0","1.86","65.6","0","-0.22","66","24.66","0","106.8","2.101","153.4"], [4624,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1200.0","2.06","61.7","0","-0.07","66","25.46","0","132.8","6.835","154.4"], [4625,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1250.0","2.42","57.6","0","0.0","2","25.69","66","118.4","15.11","107.7"], [4626,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1300.0","2.81","57.4","0","-0.07","66","36.96","2","64.33","39.31","53.94"], [4627,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1350.0","3.08","55.7","0","-0.14","66","35.94","2","61.67","72.11","34.12"], [4628,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1400.0","3.17","51.5","0","-0.11","66","8.11","130","64.03","34.52","23.31"], [4629,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1450.0","2.92","50.1","0","0.17","2","36.68","2","46.13","14.25","21.8"], [4630,"2024-06-28 19:30:00+00:00","2024-06-28 20:00:00+00:00","25","1500.0","2.81","59.2","0","0.09","66","32.94","2","4.869","5.496","14.52"], [4721,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","150.0","1.97","166.8","0","0.07","2","25.81","2","150.5","284.5","531.9"], [4722,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","200.0","3.09","173.2","256","0.32","66","25.44","2","11.87","28.86","39.55"], [4723,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","250.0","1.95","92.9","0","-0.14","66","25.72","2","102.2","34.68","45.01"], [4724,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","300.0","1.85","93.9","0","-0.17","0","27.08","2","228.0","101.6","74.67"], [4725,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","350.0","1.01","190.9","0","-0.24","66","27.93","2","69.28","37.29","56.26"], [4726,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","400.0","1.21","219.5","0","-0.23","0","28.76","2","73.53","35.13","121.1"], [4727,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","450.0","1.11","177.0","0","-0.14","66","-81.16","130","42.77","24.22","35.94"], [4728,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","500.0","1.89","159.9","256","-0.39","66","-61.33","130","4.706","11.74","14.11"], [4729,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","550.0","1.14","241.6","0","-0.22","0","22.82","130","36.8","32.51","56.61"], [4730,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","600.0","1.24","256.8","0","-0.14","66","27.58","2","96.7","54.8","93.88"], [4731,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","650.0","1.21","258.9","0","-0.14","66","-52.66","130","162.2","30.57","35.49"], [4732,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","700.0","1.16","355.1","256","0.02","0","27.54","2","25.37","6.034","5.922"], [4733,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","750.0","1.22","8.7","2","-0.16","66","-8.92","2","3.21","3.318","62.41"], [4734,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","800.0","1.33","73.7","0","-0.18","0","-12.96","130","25.05","3.855","42.72"], [4735,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","850.0","1.9","81.9","0","-0.73","0","35.03","2","4.402","4.793","7.275"], [4736,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","900.0","1.63","87.0","0","-0.12","0","75.79","130","8.464","42.76","33.23"], [4737,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","950.0","1.55","74.8","0","-0.21","0","-46.64","2","63.42","48.6","208.5"], [4738,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1000.0","1.73","64.3","0","-0.19","0","26.04","130","51.48","27.24","116.6"], [4739,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1050.0","1.84","59.9","0","-0.19","0","12.12","130","34.86","4.632","90.95"], [4740,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1100.0","2.07","59.9","0","-0.19","0","68.16","130","29.7","40.74","117.5"], [4741,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1150.0","2.48","60.5","0","-0.19","0","-2.32","130","41.25","84.13","200.5"], [4742,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1200.0","2.79","59.4","0","-0.14","0","-32.31","130","31.26","16.09","177.0"], [4743,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1250.0","2.94","56.1","0","-0.13","0","58.69","130","9.665","9.033","41.43"], [4744,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1300.0","2.95","55.2","0","-0.17","0","-5.49","2","4.916","4.169","11.19"], [4745,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1350.0","2.65","58.9","0","-0.3","0","-65.94","130","2.766","1.763","7.036"], [4746,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1400.0","3.03","88.9","0","-0.07","0","-82.01","130","0.9336","0.1431","5.306"], [4747,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1450.0","1.71","33.7","0","-0.09","0","6.26","2","1.093","1.437","6.188"], [4748,"2024-06-28 20:00:00+00:00","2024-06-28 20:30:00+00:00","25","1500.0","1.73","10.6","0","-0.15","0","-6.31","2","3.268","4.327","11.23"], [4839,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","150.0","2.04","118.0","256","-0.03","2","25.51","2","136.8","146.3","10.27"], [4840,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","200.0","2.38","101.1","0","-0.06","2","25.24","2","93.64","66.06","50.74"], [4841,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","250.0","3.92","106.1","0","0.09","2","26.11","2","199.1","249.8","181.6"], [4842,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","300.0","2.82","102.5","0","0.13","66","27.28","2","209.2","278.7","226.4"], [4843,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","350.0","1.08","153.9","256","0.13","66","28.3","2","71.46","186.4","66.09"], [4844,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","400.0","0.43","87.5","256","-0.15","66","28.73","2","4.752","66.96","26.3"], [4845,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","450.0","1.42","78.1","256","0.09","0","28.64","2","30.74","27.8","13.48"], [4846,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","500.0","1.2","161.9","256","-0.2","66","28.67","130","6.655","4.578","13.7"], [4847,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","550.0","0.78","357.7","0","-0.04","0","-63.05","2","26.68","23.71","57.21"], [4848,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","600.0","0.98","357.8","0","-0.15","66","-68.89","130","74.67","43.65","58.91"], [4849,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","650.0","1.18","3.1","0","-0.01","66","27.62","2","51.4","30.69","132.8"], [4850,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","700.0","1.31","11.4","0","0.02","0","70.64","130","39.36","12.08","210.4"], [4851,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","750.0","1.72","8.3","0","0.02","0","-75.11","130","9.808","10.61","39.82"], [4852,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","800.0","1.52","59.6","256","-0.06","0","-1.64","130","0.7276","3.47","18.29"], [4853,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","850.0","1.58","70.3","0","0.0","0","-25.39","130","5.869","14.48","12.14"], [4854,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","900.0","1.55","72.8","0","-0.03","0","-78.89","130","10.31","15.38","49.68"], [4855,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","950.0","1.69","72.8","0","-0.03","0","-32.02","2","11.95","19.92","81.36"], [4856,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1000.0","1.71","65.5","0","-0.12","0","13.43","130","27.18","14.82","69.53"], [4857,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1050.0","1.92","64.9","0","-0.14","0","-39.88","130","18.75","18.67","84.67"], [4858,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1100.0","2.24","62.0","0","-0.13","0","49.68","130","46.03","49.33","81.83"], [4859,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1150.0","2.56","60.9","0","-0.15","0","-59.21","130","82.63","31.42","82.14"], [4860,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1200.0","2.61","60.9","0","-0.22","66","-41.41","2","18.27","17.18","14.69"], [4861,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1250.0","2.29","59.8","0","-0.23","0","-57.75","130","5.964","4.317","8.792"], [4862,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1300.0","2.05","45.9","0","-0.13","0","60.04","130","0.8849","22.82","20.32"], [4863,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1350.0","1.8","34.2","0","-0.24","0","-72.21","130","2.698","7.098","18.47"], [4864,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1400.0","1.13","357.5","0","-0.17","0","-43.01","130","12.4","37.54","8.83"], [4865,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1450.0","1.46","351.6","0","-0.15","0","-63.68","2","27.14","36.13","25.42"], [4866,"2024-06-28 20:30:00+00:00","2024-06-28 21:00:00+00:00","25","1500.0","1.82","337.5","0","-0.15","0","62.58","2","19.15","19.96","29.42"], [4957,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","150.0","2.85","121.0","258","0.06","2","25.01","2","69.07","10.36","3.762"], [4958,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","200.0","3.3","112.8","0","0.16","66","26.8","2","112.7","58.86","66.99"], [4959,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","250.0","4.17","115.1","0","0.18","0","46.93","130","372.1","205.7","237.3"], [4960,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","300.0","2.62","110.5","0","0.18","0","44.79","130","133.3","310.1","56.38"], [4961,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","350.0","1.26","105.5","0","0.17","66","-82.94","2","49.04","127.5","12.12"], [4962,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","400.0","1.13","100.8","0","0.16","0","-58.36","130","40.05","58.99","23.13"], [4963,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","450.0","1.27","96.5","0","-0.16","66","75.57","130","44.19","48.88","18.1"], [4964,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","500.0","1.41","86.4","0","-0.03","0","28.23","130","39.65","16.33","104.2"], [4965,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","550.0","1.33","74.7","256","0.15","0","27.82","2","60.41","8.18","191.2"], [4966,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","600.0","0.87","73.8","256","0.16","66","27.68","2","53.0","4.059","49.32"], [4967,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","650.0","1.1","13.3","256","0.17","66","27.32","2","53.14","6.097","59.66"], [4968,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","700.0","1.28","34.4","256","0.14","0","26.43","2","12.86","5.738","187.9"], [4969,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","750.0","1.89","15.9","256","0.0","0","50.31","2","27.21","2.483","23.7"], [4970,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","800.0","1.59","24.1","0","-0.17","0","-73.88","130","19.3","3.076","17.54"], [4971,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","850.0","1.63","53.4","0","-0.12","0","-51.43","2","13.47","4.209","7.439"], [4972,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","900.0","1.91","61.4","0","0.14","0","10.38","2","4.113","3.165","2.556"], [4973,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","950.0","2.21","64.5","0","0.37","0","-81.32","130","1.961","4.001","2.205"], [4974,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1000.0","1.94","74.3","0","0.3","0","24.04","130","3.806","3.509","5.677"], [4975,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1050.0","1.75","71.3","0","0.16","0","49.43","130","8.977","11.08","38.17"], [4976,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1100.0","1.98","62.6","0","-0.05","0","-75.51","130","32.58","40.52","117.2"], [4977,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1150.0","2.27","59.6","0","-0.05","0","-20.59","2","43.13","39.79","141.7"], [4978,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1200.0","2.05","54.3","0","-0.08","0","-82.98","130","13.96","28.16","32.84"], [4979,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1250.0","1.76","22.1","0","-0.23","0","-67.49","130","6.728","29.4","29.8"], [4980,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1300.0","1.61","3.2","0","-0.2","0","-16.53","130","8.462","31.76","36.97"], [4981,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1350.0","1.37","351.5","0","-0.27","0","-22.54","130","16.63","53.33","51.14"], [4982,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1400.0","1.66","337.3","0","-0.22","0","-56.52","2","36.65","40.45","36.41"], [4983,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1450.0","1.76","319.2","0","-0.15","0","65.88","130","35.14","14.21","8.703"], [4984,"2024-06-28 21:00:00+00:00","2024-06-28 21:30:00+00:00","25","1500.0","2.46","341.0","0","-0.12","0","-1.2","2","13.74","7.063","4.723"], [5075,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","150.0","2.89","109.7","0","0.14","66","25.95","130","259.8","242.3","151.1"], [5076,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","200.0","3.68","104.4","0","0.01","0","26.06","2","534.0","350.0","431.3"], [5077,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","250.0","4.12","109.8","0","0.24","66","26.92","2","409.0","329.5","394.3"], [5078,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","300.0","2.27","104.4","0","0.23","66","27.79","2","110.6","255.1","75.79"], [5079,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","350.0","1.32","88.8","0","-0.1","2","28.64","2","53.89","114.4","26.84"], [5080,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","400.0","1.36","87.1","0","-0.24","2","29.44","2","27.47","69.7","14.73"], [5081,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","450.0","1.28","82.9","256","-0.18","66","0.88","130","13.74","20.96","280.2"], [5082,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","500.0","1.21","47.2","256","-0.13","66","27.85","2","51.6","8.291","475.4"], [5083,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","550.0","1.38","27.5","0","0.13","2","9.94","130","78.68","14.66","111.3"], [5084,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","600.0","1.52","40.0","0","-0.19","0","-48.25","130","15.4","30.37","133.8"], [5085,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","650.0","1.79","52.3","0","-0.08","0","28.53","130","4.871","29.4","201.2"], [5086,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","700.0","1.57","31.1","0","1.8","66","13.62","130","5.504","2.861","2.588"], [5087,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","750.0","1.8","55.8","0","-0.15","66","62.25","130","6.439","3.198","7.185"], [5088,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","800.0","1.79","65.6","0","-0.15","2","-36.6","2","8.686","19.32","41.09"], [5089,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","850.0","2.33","84.1","0","0.12","0","10.77","130","6.508","19.65","33.37"], [5090,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","900.0","2.31","89.4","0","0.02","0","-32.94","130","6.975","7.331","13.46"], [5091,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","950.0","1.76","49.9","0","0.09","0","-40.14","130","3.635","2.122","4.949"], [5092,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1000.0","1.55","44.4","0","-0.02","0","22.91","130","2.945","8.081","19.85"], [5093,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1050.0","1.85","53.5","0","0.0","0","4.28","2","12.12","28.24","195.8"], [5094,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1100.0","2.12","45.4","0","0.01","0","-8.84","2","49.86","17.2","195.0"], [5095,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1150.0","2.06","23.0","0","-0.06","0","-28.72","2","7.058","4.014","22.43"], [5096,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1200.0","1.88","7.1","0","-0.28","0","-61.68","130","17.14","7.768","12.97"], [5097,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1250.0","1.77","344.5","0","-0.52","0","19.28","2","35.0","7.769","9.154"], [5098,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1300.0","2.0","343.7","0","-0.49","0","29.2","130","65.63","14.73","13.37"], [5099,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1350.0","2.38","346.0","0","-0.74","0","-79.2","2","72.62","11.53","23.07"], [5100,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1400.0","2.73","351.4","0","-0.08","0","-67.19","130","41.49","36.66","20.58"], [5101,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1450.0","3.08","355.3","0","-0.03","0","-39.53","130","14.61","29.29","29.71"], [5102,"2024-06-28 21:30:00+00:00","2024-06-28 22:00:00+00:00","25","1500.0","3.35","359.0","0","-0.17","0","-28.28","130","9.571","6.375","15.11"], [5193,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","150.0","1.9","90.5","0","0.11","2","61.64","2","121.3","292.7","153.7"], [5194,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","200.0","2.54","94.5","0","-0.05","2","-57.62","130","142.5","512.1","285.5"], [5195,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","250.0","3.09","108.9","0","0.01","2","26.46","2","175.4","584.3","514.6"], [5196,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","300.0","1.76","101.9","0","0.17","2","25.09","2","34.37","188.4","46.14"], [5197,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","350.0","1.1","98.4","0","0.22","0","37.71","130","42.01","91.25","18.96"], [5198,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","400.0","1.09","91.6","256","-0.01","0","-64.41","130","12.14","4.271","40.8"], [5199,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","450.0","0.8","56.8","256","-0.15","0","-17.3","130","20.01","12.01","84.03"], [5200,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","500.0","0.92","68.8","0","-0.15","0","28.59","130","21.36","37.59","151.9"], [5201,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","550.0","1.12","73.4","0","-0.16","0","28.29","2","13.46","61.2","78.89"], [5202,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","600.0","1.56","70.1","0","-0.16","0","25.71","2","27.77","14.22","56.72"], [5203,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","650.0","1.63","77.7","0","-0.14","0","29.72","2","31.1","17.28","41.11"], [5204,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","700.0","1.25","94.9","0","-0.21","0","54.09","130","14.86","9.621","11.3"], [5205,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","750.0","1.24","93.9","0","-0.11","0","-55.03","2","3.277","5.167","3.637"], [5206,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","800.0","1.09","72.0","0","0.07","0","67.78","2","1.591","12.08","18.18"], [5207,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","850.0","0.88","91.1","0","-0.14","0","-49.3","130","4.418","18.89","74.41"], [5208,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","900.0","1.24","333.9","0","-0.08","0","-0.31","130","1.898","10.57","33.15"], [5209,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","950.0","2.77","332.3","0","-0.19","0","-55.18","130","3.538","40.75","72.31"], [5210,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1000.0","1.59","356.0","0","-0.09","0","16.14","2","4.494","42.23","107.7"], [5211,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1050.0","1.42","15.4","0","-0.14","0","-12.66","130","2.269","38.9","99.72"], [5212,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1100.0","1.31","13.4","0","0.02","0","-60.41","2","2.71","59.89","60.5"], [5213,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1150.0","1.28","32.3","0","-0.11","0","-31.15","130","5.803","27.53","6.757"], [5214,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1200.0","1.88","346.6","0","0.12","0","-17.46","2","3.402","359.1","6.182"], [5215,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1250.0","2.34","313.1","0","0.31","0","-28.62","130","1.642","49.28","40.99"], [5216,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1300.0","2.48","316.2","0","0.02","0","0.53","2","2.437","7.482","51.63"], [5217,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1350.0","2.61","331.9","0","-0.2","0","75.67","130","10.07","15.28","23.68"], [5218,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1400.0","2.68","337.9","0","-0.32","0","-30.31","130","9.799","23.33","42.27"], [5219,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1450.0","2.06","323.6","0","-0.1","0","-52.19","2","10.99","24.38","26.08"], [5220,"2024-06-28 22:00:00+00:00","2024-06-28 22:30:00+00:00","25","1500.0","1.94","343.5","0","-0.23","0","-69.17","130","5.865","7.94","16.01"], [5311,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","150.0","1.83","85.8","0","0.24","66","-67.31","2","134.6","81.04","87.59"], [5312,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","200.0","2.2","84.6","0","0.19","66","-74.11","130","854.1","459.4","466.4"], [5313,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","250.0","2.26","98.1","0","0.17","66","-73.75","2","1005.0","725.0","689.9"], [5314,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","300.0","1.82","97.2","0","0.16","66","-72.7","130","314.4","450.2","277.4"], [5315,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","350.0","1.33","84.1","0","0.12","66","14.39","130","81.95","237.2","58.44"], [5316,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","400.0","1.15","62.2","0","-0.27","66","30.71","2","22.11","204.5","49.97"], [5317,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","450.0","1.28","74.2","0","-0.17","66","56.36","130","68.04","76.28","79.83"], [5318,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","500.0","1.45","84.6","0","-0.18","66","-73.57","2","546.6","249.6","257.9"], [5319,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","550.0","1.63","83.9","0","-0.2","66","46.53","130","232.2","205.4","163.0"], [5320,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","600.0","1.66","83.6","0","-0.19","66","-54.65","130","58.55","55.26","105.0"], [5321,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","650.0","1.5","76.7","0","-0.04","0","72.62","130","31.05","54.04","72.05"], [5322,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","700.0","1.45","76.3","0","-0.04","0","-4.4","2","44.91","38.68","78.55"], [5323,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","750.0","1.15","39.1","0","0.03","0","-72.23","130","67.22","10.82","81.59"], [5324,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","800.0","1.33","20.7","0","0.04","0","-21.55","130","76.76","50.28","81.11"], [5325,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","850.0","1.54","11.2","0","-0.02","0","42.97","130","82.62","99.04","79.95"], [5326,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","900.0","1.8","6.0","0","-0.05","0","-76.9","130","52.76","63.71","202.7"], [5327,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","950.0","1.87","358.0","0","-0.01","0","-26.23","130","48.36","63.71","73.39"], [5328,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1000.0","1.67","30.3","0","0.09","0","-72.8","2","10.01","9.886","63.99"], [5329,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1050.0","1.64","354.9","0","0.39","0","-5.53","2","15.33","3.661","11.24"], [5330,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1100.0","1.68","355.9","0","0.08","0","-33.77","130","12.43","11.21","7.858"], [5331,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1150.0","1.96","353.5","0","0.1","0","22.82","2","35.42","16.54","7.607"], [5332,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1200.0","2.02","355.7","0","-0.64","0","-73.45","130","20.7","8.08","9.913"], [5333,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1250.0","2.41","355.9","0","-0.21","0","11.47","2","11.23","15.83","23.3"], [5334,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1300.0","2.55","0.5","0","-0.19","0","-28.62","130","13.43","46.18","20.81"], [5335,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1350.0","2.65","4.8","0","-0.17","0","-26.06","2","31.25","37.02","43.2"], [5336,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1400.0","2.69","5.0","0","-0.19","0","-39.49","130","20.82","18.47","31.12"], [5337,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1450.0","2.06","350.9","0","0.06","0","-58.05","130","6.401","6.848","14.68"], [5338,"2024-06-28 22:30:00+00:00","2024-06-28 23:00:00+00:00","25","1500.0","2.79","4.1","0","0.24","0","-7.82","130","6.505","7.815","3.964"], [5429,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","150.0","1.94","85.2","0","-0.03","2","-70.16","130","1037.0","345.1","538.5"], [5430,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","200.0","1.85","86.5","0","-0.15","66","-16.96","2","838.3","904.7","930.4"], [5431,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","250.0","1.84","90.3","0","-0.13","66","-78.38","2","775.6","1341.0","870.4"], [5432,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","300.0","1.74","86.0","0","-0.16","66","41.4","130","417.0","248.8","317.0"], [5433,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","350.0","1.55","74.5","0","-0.15","66","-36.89","130","170.4","134.3","247.3"], [5434,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","400.0","1.29","69.1","0","-0.13","66","-4.65","130","105.6","122.8","225.5"], [5435,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","450.0","1.15","78.5","0","-0.15","0","71.57","130","102.0","63.68","210.0"], [5436,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","500.0","1.37","87.3","0","0.13","66","37.61","130","289.6","98.37","219.1"], [5437,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","550.0","1.62","88.4","0","-0.02","0","29.31","2","158.9","61.72","56.82"], [5438,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","600.0","1.98","84.3","0","-0.01","0","-82.32","130","106.3","46.14","25.1"], [5439,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","650.0","1.84","79.9","0","-0.51","66","66.24","130","40.53","23.14","56.01"], [5440,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","700.0","1.24","74.3","0","0.03","2","-60.22","130","54.23","27.05","95.26"], [5441,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","750.0","1.71","97.1","256","0.91","2","5.79","2","41.44","1.856","52.87"], [5442,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","800.0","1.35","15.0","0","-0.31","2","-46.31","130","14.91","92.17","132.4"], [5443,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","850.0","1.51","13.7","0","-1.19","66","-65.12","130","64.79","26.91","174.3"], [5444,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","900.0","1.86","10.9","0","0.75","2","-84.25","130","60.68","40.21","142.2"], [5445,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","950.0","2.09","7.9","0","0.13","2","25.24","2","84.73","52.11","120.7"], [5446,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1000.0","1.9","353.0","0","0.52","0","-39.52","130","24.92","11.32","16.31"], [5447,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1050.0","5.38","176.4","512","1.36","0","16.46","2","4.95","5.235","10.98"], [5448,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1100.0","1.46","308.3","0","0.51","0","-61.39","130","6.427","6.746","12.09"], [5449,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1150.0","1.55","273.7","0","-0.06","0","-55.64","130","52.37","6.217","17.91"], [5450,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1200.0","1.34","335.4","0","-0.01","0","30.63","2","104.5","19.65","72.11"], [5451,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1250.0","2.25","7.4","0","-0.01","0","46.15","130","51.75","70.59","62.02"], [5452,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1300.0","1.87","24.4","0","-0.07","0","37.06","2","21.43","24.95","24.71"], [5453,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1350.0","0.87","63.1","0","-0.23","0","-72.48","2","18.07","7.592","7.86"], [5454,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1400.0","1.53","39.9","0","-0.05","0","-65.87","130","4.025","3.177","2.524"], [5455,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1450.0","2.32","358.0","0","-0.22","0","-29.69","2","1.186","2.028","2.746"], [5456,"2024-06-28 23:00:00+00:00","2024-06-28 23:30:00+00:00","25","1500.0","1.76","328.3","0","-0.13","0","-34.19","130","5.424","5.728","12.56"], [5547,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","150.0","3.35","63.0","0","-0.14","0","27.05","2","741.4","206.4","191.8"], [5548,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","200.0","3.78","62.7","0","-0.17","0","27.48","2","1042.0","585.6","239.3"], [5549,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","250.0","3.07","65.7","0","-0.18","0","28.04","2","694.4","444.4","540.9"], [5550,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","300.0","2.28","63.5","0","-0.19","66","28.4","2","255.2","209.3","449.4"], [5551,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","350.0","1.78","66.8","0","0.0","2","-5.76","130","54.88","35.49","148.1"], [5552,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","400.0","1.5","74.2","0","-0.14","2","-60.29","130","157.6","97.56","460.8"], [5553,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","450.0","1.56","78.7","0","-0.22","2","-25.85","130","474.0","192.4","181.3"], [5554,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","500.0","1.78","82.9","0","-0.12","2","61.35","2","211.7","175.3","129.5"], [5555,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","550.0","2.17","87.0","0","-0.25","66","-74.92","130","135.6","68.76","126.9"], [5556,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","600.0","2.63","88.0","0","0.24","0","26.11","130","69.41","6.939","18.07"], [5557,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","650.0","1.42","91.8","0","0.12","0","-52.05","2","9.349","7.102","6.194"], [5558,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","700.0","1.26","335.1","256","-0.49","0","-55.94","2","12.56","3.473","29.21"], [5559,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","750.0","1.0","0.1","0","-0.36","0","36.68","130","45.05","71.76","174.8"], [5560,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","800.0","1.27","351.7","0","-0.18","0","-55.05","130","81.6","149.6","246.3"], [5561,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","850.0","1.59","353.1","0","-0.19","0","-14.39","130","59.91","139.0","114.2"], [5562,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","900.0","1.55","359.5","0","-0.18","0","-20.14","130","125.4","302.8","261.8"], [5563,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","950.0","2.15","355.0","0","-0.19","0","-30.57","130","70.5","203.4","113.0"], [5564,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1000.0","2.31","347.3","0","-0.14","0","41.6","130","34.12","297.6","108.2"], [5565,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1050.0","3.16","0.7","0","0.29","0","21.85","130","153.9","65.46","82.78"], [5566,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1100.0","3.15","354.1","0","-0.07","0","-52.83","130","48.68","8.878","9.667"], [5567,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1150.0","2.08","8.2","0","0.21","0","52.65","130","64.45","10.64","19.0"], [5568,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1200.0","1.04","289.6","0","-0.1","0","0.55","130","223.8","23.7","24.21"], [5569,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1250.0","1.57","335.6","0","-0.32","0","63.44","130","98.05","44.68","13.98"], [5570,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1300.0","1.33","355.8","0","-0.35","0","36.07","2","12.94","30.19","5.609"], [5571,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1350.0","2.29","28.3","0","-0.18","0","70.62","2","13.1","24.56","4.185"], [5572,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1400.0","2.12","342.7","0","-0.25","0","33.85","2","13.18","8.645","4.04"], [5573,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1450.0","2.41","329.8","0","-0.48","0","-76.71","2","13.83","5.439","5.302"], [5574,"2024-06-28 23:30:00+00:00","2024-06-29 00:00:00+00:00","25","1500.0","2.69","338.3","0","-0.06","0","53.07","130","25.79","4.117","4.227"] ]}