{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","150.0","5.16","66.8","0","0.03","2","28.74","2","1376.0","1361.0","284.3"], [2,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","200.0","4.92","64.3","256","0.11","2","29.65","2","267.2","267.1","55.52"], [3,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","250.0","2.77","84.0","0","0.2","66","29.11","2","169.0","110.1","49.56"], [4,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","300.0","3.52","73.5","0","0.22","0","28.81","2","47.76","28.64","22.52"], [5,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","350.0","3.36","77.4","256","0.19","2","28.6","2","10.48","20.6","1.611"], [6,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","400.0","3.42","75.5","0","0.73","2","28.53","2","23.78","5.189","1.48"], [7,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","450.0","2.52","78.3","0","0.35","2","-79.98","130","8.825","2.351","1.299"], [8,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","500.0","2.1","100.5","0","-0.02","2","28.05","130","6.632","2.596","0.5759"], [9,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","550.0","1.27","92.1","0","-0.29","2","-46.85","130","4.113","4.186","1.238"], [10,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","600.0","0.98","48.4","0","-0.08","2","-20.01","2","2.21","5.141","1.002"], [11,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","650.0","1.28","72.4","0","-0.1","0","-18.09","2","2.425","2.614","1.32"], [12,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","700.0","1.57","34.6","256","-0.45","2","-53.99","130","0.767","0.4022","2.393"], [13,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","750.0","1.91","97.1","256","0.36","66","17.3","2","1.25","4.837","11.13"], [14,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","800.0","1.43","92.2","0","-0.24","0","-58.15","130","20.71","4.55","29.67"], [15,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","850.0","0.91","69.8","0","-0.13","0","-60.68","130","25.91","4.272","8.713"], [16,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","900.0","1.23","83.7","0","0.23","66","62.92","130","19.9","6.937","18.75"], [17,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","950.0","1.55","101.8","0","0.33","0","-45.42","130","10.09","7.081","1.403"], [18,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1000.0","1.19","47.5","0","0.21","66","-25.41","130","9.551","2.035","0.8205"], [19,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1050.0","0.84","29.1","0","0.53","0","16.52","130","3.425","1.936","0.5373"], [20,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1100.0","1.55","161.3","0","0.68","0","-72.03","130","2.091","1.078","1.175"], [21,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1150.0","2.77","207.9","0","0.24","0","-36.17","2","2.94","0.319","1.872"], [22,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1200.0","2.93","283.1","0","0.18","0","-19.65","130","2.033","0.9983","2.666"], [23,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1250.0","0.48","237.5","0","0.15","0","13.17","130","2.984","2.099","0.588"], [24,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1300.0","0.74","272.9","0","-0.18","0","71.06","130","2.143","0.8259","0.3641"], [25,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1350.0","1.57","328.8","0","-0.09","0","13.87","130","1.619","0.7795","0.6827"], [26,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1400.0","2.28","319.2","0","-0.03","0","8.77","130","1.34","0.9682","1.024"], [27,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1450.0","1.18","275.1","0","-0.26","0","-51.53","2","3.521","1.408","5.275"], [28,"2024-09-02 00:00:00+00:00","2024-09-02 00:30:00+00:00","25","1500.0","1.4","350.0","0","-0.01","0","-0.77","130","18.46","7.283","2.522"], [119,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","150.0","6.54","67.6","0","0.19","66","28.71","2","1094.0","1405.0","786.9"], [120,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","200.0","4.82","71.6","0","0.2","0","29.26","2","453.8","457.0","278.4"], [121,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","250.0","3.31","73.2","0","0.17","0","29.23","2","181.8","117.4","76.8"], [122,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","300.0","3.21","77.6","0","0.21","0","29.05","2","61.82","54.5","72.03"], [123,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","350.0","2.83","72.9","0","0.21","66","28.72","2","49.13","17.3","18.74"], [124,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","400.0","3.46","76.2","0","0.18","66","28.11","2","9.218","2.144","3.152"], [125,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","450.0","3.34","80.9","2","-0.16","2","28.85","2","0.2921","0.4743","1.07"], [126,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","500.0","1.03","32.3","0","0.39","66","-65.8","130","1.955","1.433","1.074"], [127,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","550.0","3.97","326.4","0","0.1","2","-83.31","130","3.411","1.614","3.929"], [128,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","600.0","1.6","71.1","0","0.31","2","-33.37","130","24.65","2.294","6.507"], [129,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","650.0","1.94","69.1","0","-0.19","66","47.23","130","25.18","3.104","17.05"], [130,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","700.0","1.66","85.4","256","-0.21","66","13.69","130","25.68","10.41","14.57"], [131,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","750.0","1.66","91.1","0","-0.18","0","-80.0","130","47.89","10.86","6.434"], [132,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","800.0","1.21","84.5","0","-0.1","0","-70.16","130","11.08","14.19","6.667"], [133,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","850.0","1.11","93.7","0","-0.1","0","-31.53","130","15.71","11.08","4.81"], [134,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","900.0","0.95","151.5","0","-0.08","0","-17.33","130","17.52","13.4","5.429"], [135,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","950.0","1.24","179.3","0","0.01","0","-56.57","130","26.83","9.072","1.892"], [136,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1000.0","1.15","97.7","258","0.0","0","28.41","130","6.468","2.312","1.848"], [137,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1050.0","0.87","139.7","0","0.2","0","-75.97","130","2.942","2.653","3.068"], [138,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1100.0","1.7","175.6","0","-0.12","0","-4.03","130","1.463","6.104","3.605"], [139,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1150.0","2.37","235.2","0","-0.19","0","-33.38","2","0.6755","2.614","2.717"], [140,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1200.0","2.06","271.3","0","-0.16","0","35.41","130","1.224","2.789","1.665"], [141,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1250.0","2.09","288.1","0","-0.26","0","-7.56","2","1.147","0.9776","1.163"], [142,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1300.0","6.63","233.2","0","-0.38","0","29.0","2","2.36","0.275","1.678"], [143,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1350.0","2.15","350.8","0","-0.13","0","-41.85","130","2.484","0.6188","0.9481"], [144,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1400.0","0.69","244.9","0","-0.11","0","-52.75","130","1.351","0.9726","1.914"], [145,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1450.0","0.85","351.1","0","-0.01","0","-12.16","130","5.651","3.127","2.544"], [146,"2024-09-02 00:30:00+00:00","2024-09-02 01:00:00+00:00","25","1500.0","0.82","349.7","0","-0.09","0","-65.73","130","20.58","8.506","12.75"], [237,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","150.0","5.59","78.5","0","0.15","66","28.73","2","778.7","4155.0","2102.0"], [238,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","200.0","3.78","90.9","0","0.12","2","28.6","2","278.8","1393.0","846.8"], [239,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","250.0","4.15","77.8","256","0.15","66","28.45","2","267.2","798.2","485.4"], [240,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","300.0","3.35","89.8","0","0.21","0","28.09","2","139.4","1418.0","317.8"], [241,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","350.0","2.55","96.6","0","0.22","0","28.05","2","49.44","322.2","105.1"], [242,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","400.0","1.98","100.2","0","0.08","2","28.01","2","22.97","66.83","24.73"], [243,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","450.0","2.34","94.4","0","-0.16","66","27.66","2","59.38","90.88","5.644"], [244,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","500.0","1.51","88.3","0","-0.18","66","28.11","2","2.719","20.42","2.459"], [245,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","550.0","1.52","86.4","0","0.25","2","28.24","2","5.19","7.525","5.293"], [246,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","600.0","1.85","82.4","0","0.1","2","19.7","130","6.358","13.52","8.057"], [247,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","650.0","1.7","90.1","0","0.05","66","28.69","2","10.22","7.444","6.564"], [248,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","700.0","1.48","93.9","0","-0.25","0","35.18","130","12.79","10.26","11.69"], [249,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","750.0","1.87","91.2","0","0.19","66","-48.32","130","13.59","12.83","17.48"], [250,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","800.0","1.53","84.8","0","0.1","0","16.81","130","11.7","24.01","8.4"], [251,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","850.0","1.26","86.8","0","-0.33","66","55.93","130","13.47","46.81","16.69"], [252,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","900.0","0.6","133.5","0","-1.68","66","24.83","130","26.94","102.0","15.63"], [253,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","950.0","1.39","156.9","256","0.61","2","-39.54","130","25.31","61.41","1.106"], [254,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1000.0","0.58","111.3","256","0.15","0","-76.18","130","2.5","8.297","0.3568"], [255,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1050.0","0.78","163.2","0","-0.12","0","-82.23","130","3.041","3.199","0.8451"], [256,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1100.0","1.22","220.3","0","0.43","0","17.13","2","1.404","1.287","0.8386"], [257,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1150.0","1.5","296.6","0","0.69","0","9.09","130","1.198","1.331","1.025"], [258,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1200.0","1.03","326.5","0","0.33","0","-58.62","130","0.9595","1.786","1.91"], [259,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1250.0","2.66","252.5","0","0.74","0","-75.3","130","2.008","2.024","3.27"], [260,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1300.0","3.37","271.5","0","0.03","0","-21.83","130","1.396","2.634","0.7095"], [261,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1350.0","3.14","289.7","0","0.01","0","-79.13","2","0.266","3.911","0.8727"], [262,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1400.0","2.07","349.4","0","0.21","0","20.25","130","0.3781","3.293","0.9819"], [263,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1450.0","2.29","346.6","0","-0.08","0","-6.88","130","1.435","3.654","3.642"], [264,"2024-09-02 01:00:00+00:00","2024-09-02 01:30:00+00:00","25","1500.0","1.0","34.3","0","-0.17","0","37.47","130","2.822","2.082","29.7"], [355,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","150.0","7.36","58.6","0","0.17","66","27.56","2","1010.0","1089.0","907.4"], [356,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","200.0","6.72","61.9","0","0.21","0","28.91","2","1123.0","1385.0","788.5"], [357,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","250.0","5.52","64.7","0","0.23","0","28.97","2","136.3","551.1","234.2"], [358,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","300.0","3.91","75.6","0","0.27","0","28.66","2","43.1","57.2","75.69"], [359,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","350.0","3.01","81.0","0","0.31","66","28.38","2","190.6","40.13","81.91"], [360,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","400.0","2.22","83.1","0","0.11","0","27.87","2","102.2","70.28","89.14"], [361,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","450.0","2.14","82.4","256","-0.07","0","28.0","2","3.494","47.27","38.71"], [362,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","500.0","1.68","64.8","256","0.09","0","27.46","2","0.9181","25.67","75.85"], [363,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","550.0","1.51","77.8","256","0.06","0","27.23","2","2.044","15.21","35.22"], [364,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","600.0","1.58","80.9","0","0.04","2","-50.69","130","6.377","14.41","20.27"], [365,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","650.0","1.73","82.8","0","0.36","66","-68.47","130","3.462","23.65","20.62"], [366,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","700.0","3.11","98.7","256","-0.31","0","28.02","2","2.241","19.27","6.844"], [367,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","750.0","1.91","84.7","0","-0.02","0","24.35","130","11.31","24.1","11.38"], [368,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","800.0","2.13","101.6","0","0.17","0","-12.77","130","2.444","11.58","4.708"], [369,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","850.0","1.43","118.7","0","0.15","66","-27.41","2","3.769","17.59","5.272"], [370,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","900.0","1.31","99.7","0","-0.18","0","-8.59","130","1.378","6.333","1.604"], [371,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","950.0","1.45","68.6","256","0.0","0","35.57","130","0.9873","5.799","10.84"], [372,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1000.0","0.83","179.5","0","-0.38","0","30.8","130","1.956","7.901","14.78"], [373,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1050.0","1.1","244.5","0","-0.1","0","11.6","130","2.663","5.237","18.46"], [374,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1100.0","1.51","182.8","0","0.23","66","-64.25","130","0.9047","3.674","7.649"], [375,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1150.0","1.59","203.4","0","0.05","0","-9.58","130","0.5294","6.039","12.86"], [376,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1200.0","2.19","216.7","0","0.25","0","-1.83","2","0.7724","3.86","11.06"], [377,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1250.0","2.73","224.7","0","0.24","0","11.92","2","2.38","1.563","7.535"], [378,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1300.0","2.9","230.5","0","0.05","0","-4.21","2","2.735","2.791","2.386"], [379,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1350.0","2.43","242.5","0","-0.19","0","72.27","130","1.909","0.3224","1.069"], [380,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1400.0","4.11","267.4","0","0.16","0","-5.53","2","0.8076","0.398","1.365"], [381,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1450.0","3.62","250.4","0","-0.1","0","17.07","130","0.7479","0.4386","0.6498"], [382,"2024-09-02 01:30:00+00:00","2024-09-02 02:00:00+00:00","25","1500.0","3.37","266.6","0","0.25","0","39.93","2","0.866","0.1064","0.579"], [473,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","150.0","4.61","58.8","0","0.12","0","27.56","2","359.9","255.9","1092.0"], [474,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","200.0","5.35","59.4","0","0.11","0","27.81","2","296.8","232.1","413.4"], [475,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","250.0","5.06","58.4","0","0.12","0","28.16","2","269.7","220.8","318.1"], [476,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","300.0","4.51","64.4","0","0.17","0","28.31","2","82.21","105.3","108.4"], [477,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","350.0","3.35","76.4","0","0.16","0","28.15","2","20.94","53.96","26.83"], [478,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","400.0","2.38","85.4","0","0.29","0","27.73","2","35.88","15.67","12.13"], [479,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","450.0","2.05","80.9","0","0.25","0","27.29","2","33.59","7.35","24.2"], [480,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","500.0","1.53","82.7","0","0.74","0","26.21","2","5.794","16.22","3.562"], [481,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","550.0","1.28","89.3","0","0.21","0","26.46","2","3.988","25.83","4.352"], [482,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","600.0","1.25","105.9","256","-0.02","0","27.38","130","4.629","11.59","3.755"], [483,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","650.0","1.08","115.5","256","0.07","0","68.2","130","2.652","6.614","1.674"], [484,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","700.0","0.46","79.5","0","0.04","0","-3.64","130","3.278","6.732","5.155"], [485,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","750.0","0.96","148.4","256","0.08","0","-34.29","130","4.291","7.731","2.404"], [486,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","800.0","1.39","117.7","0","-0.13","0","-18.03","130","1.47","6.436","3.372"], [487,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","850.0","1.83","102.6","0","-0.24","0","45.6","2","3.411","9.111","1.854"], [488,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","900.0","1.41","116.5","0","-0.29","66","-61.85","130","2.631","4.365","1.545"], [489,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","950.0","0.62","274.8","256","-0.06","0","-57.26","130","1.776","1.785","1.708"], [490,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1000.0","1.3","183.5","0","-0.08","0","29.72","2","3.414","3.52","4.999"], [491,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1050.0","1.79","177.0","0","-0.12","0","-42.24","130","2.954","2.73","5.642"], [492,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1100.0","3.96","292.0","768","0.36","0","28.54","130","2.177","1.191","3.756"], [493,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1150.0","1.99","241.3","0","-0.18","0","-64.27","2","1.226","0.8694","2.525"], [494,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1200.0","2.85","233.9","0","0.04","0","60.23","2","3.413","2.934","1.836"], [495,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1250.0","3.53","231.8","0","0.08","0","-60.87","130","3.007","4.613","3.153"], [496,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1300.0","3.92","241.3","0","0.13","0","-35.24","130","1.464","5.55","3.358"], [497,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1350.0","4.45","239.9","0","0.01","0","74.59","130","2.266","1.926","4.953"], [498,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1400.0","4.56","254.6","0","-0.03","0","35.18","130","1.11","1.787","2.876"], [499,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1450.0","2.81","270.6","0","-0.11","0","18.96","2","0.7308","1.315","1.019"], [500,"2024-09-02 02:00:00+00:00","2024-09-02 02:30:00+00:00","25","1500.0","3.84","283.3","0","-0.03","0","-40.84","130","0.4805","1.093","1.014"], [591,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","150.0","4.49","60.9","0","0.16","66","27.34","2","496.2","845.1","752.6"], [592,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","200.0","4.02","58.5","0","0.12","2","27.59","2","369.5","234.0","534.0"], [593,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","250.0","3.42","67.6","0","0.14","66","27.95","2","229.0","255.5","195.2"], [594,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","300.0","3.45","77.9","0","0.2","0","28.19","2","67.63","215.0","93.13"], [595,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","350.0","3.22","84.3","0","0.22","66","27.78","2","26.63","72.53","76.44"], [596,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","400.0","2.65","91.9","0","-0.02","0","27.95","2","28.92","51.77","22.66"], [597,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","450.0","2.04","87.4","0","-0.23","0","27.41","2","19.12","63.83","30.56"], [598,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","500.0","2.23","58.1","256","-0.28","0","28.43","130","8.049","16.41","3.086"], [599,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","550.0","1.31","95.7","256","-0.2","0","26.75","2","7.322","3.843","0.8573"], [600,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","600.0","1.5","162.5","0","0.69","0","51.88","130","4.392","2.558","0.8424"], [601,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","650.0","1.57","166.0","0","-0.28","0","-70.82","130","2.293","2.324","0.3906"], [602,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","700.0","2.49","206.9","256","-0.35","0","-82.82","130","2.627","1.472","2.171"], [603,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","750.0","1.01","157.6","0","-0.3","66","24.73","130","2.13","2.867","2.294"], [604,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","800.0","3.13","69.2","256","0.08","0","-40.47","130","2.087","2.877","0.1262"], [605,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","850.0","3.33","76.9","0","-0.06","0","-50.71","130","2.713","2.973","2.796"], [606,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","900.0","3.1","93.7","0","-0.65","66","75.27","130","2.345","2.495","1.447"], [607,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","950.0","3.97","106.1","256","0.1","0","-77.69","130","2.983","0.567","1.688"], [608,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1000.0","2.08","122.7","0","0.1","0","-71.73","2","0.5356","2.14","1.552"], [609,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1050.0","0.85","285.8","0","0.03","0","-62.67","130","0.8332","3.896","1.183"], [610,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1100.0","1.01","334.8","0","0.21","0","-72.68","130","1.027","3.222","3.696"], [611,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1150.0","1.85","288.9","0","0.21","0","64.67","130","1.185","2.684","9.057"], [612,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1200.0","0.78","242.4","0","0.27","0","47.31","130","0.6311","2.641","1.764"], [613,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1250.0","1.47","254.9","0","0.07","0","62.05","130","1.575","1.619","0.9823"], [614,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1300.0","2.69","254.1","0","-0.11","0","15.35","130","1.521","1.656","0.9956"], [615,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1350.0","3.64","246.1","0","-0.13","0","-61.44","130","1.124","0.9604","1.591"], [616,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1400.0","4.91","245.7","0","-0.11","0","-4.89","2","1.66","1.087","2.519"], [617,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1450.0","3.62","255.5","0","0.33","0","31.44","130","1.306","0.3685","2.177"], [618,"2024-09-02 02:30:00+00:00","2024-09-02 03:00:00+00:00","25","1500.0","2.9","237.3","0","0.4","0","-58.88","130","0.6605","0.3788","1.769"], [709,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","150.0","5.63","64.0","0","0.03","2","28.62","2","769.8","835.5","475.3"], [710,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","200.0","3.76","69.4","256","0.01","2","28.84","2","198.3","282.0","326.1"], [711,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","250.0","2.35","89.3","0","0.08","2","28.12","2","41.65","476.9","112.4"], [712,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","300.0","2.51","80.4","0","0.1","2","28.06","2","75.92","84.67","42.59"], [713,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","350.0","2.08","86.8","0","0.24","66","28.65","2","161.6","57.23","63.13"], [714,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","400.0","2.19","88.6","0","0.31","66","27.99","2","62.99","80.29","44.05"], [715,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","450.0","1.9","91.4","0","0.27","66","-43.56","130","68.73","27.9","14.24"], [716,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","500.0","1.67","99.2","0","-0.02","0","-33.0","130","33.01","10.91","8.981"], [717,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","550.0","1.14","121.5","256","-0.31","2","28.27","2","7.774","2.096","0.1769"], [718,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","600.0","1.3","102.6","0","-0.05","2","-15.8","130","6.06","4.803","2.145"], [719,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","650.0","1.46","163.9","256","-0.01","66","-46.08","130","4.37","2.321","2.803"], [720,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","700.0","1.8","316.6","256","-0.61","66","-14.95","2","3.378","0.4873","1.457"], [721,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","750.0","4.7","65.3","0","-0.88","66","-14.06","2","3.713","0.9936","3.117"], [722,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","800.0","2.22","48.1","0","-0.19","0","-3.74","130","2.508","0.6474","2.724"], [723,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","850.0","2.95","71.7","0","0.66","66","-16.93","2","1.793","2.529","4.06"], [724,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","900.0","1.78","45.9","0","-0.58","2","12.83","130","1.963","1.432","4.737"], [725,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","950.0","1.96","315.7","0","-0.08","0","-83.36","130","0.5466","1.896","2.855"], [726,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1000.0","0.95","89.6","0","-0.22","0","33.01","130","0.4209","3.104","1.404"], [727,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1050.0","1.41","182.1","768","0.62","0","-41.23","2","0.9593","1.934","0.406"], [728,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1100.0","5.02","90.1","768","0.69","66","-84.75","130","1.295","1.079","0.4273"], [729,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1150.0","5.83","1.2","768","1.33","0","-38.31","130","1.083","0.3657","1.864"], [730,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1200.0","1.2","199.0","0","-0.34","0","39.82","2","1.304","0.8426","0.9048"], [731,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1250.0","2.04","251.9","0","-0.08","0","23.92","2","1.586","0.9008","1.209"], [732,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1300.0","3.44","245.2","0","-0.07","0","-78.47","130","1.202","1.756","2.339"], [733,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1350.0","3.62","266.3","0","-0.29","0","31.63","2","1.095","2.41","1.156"], [734,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1400.0","1.5","273.8","0","-0.47","0","-6.73","2","0.9477","1.65","1.448"], [735,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1450.0","2.91","292.1","0","-0.21","0","-49.72","130","2.804","1.039","0.9389"], [736,"2024-09-02 03:00:00+00:00","2024-09-02 03:30:00+00:00","25","1500.0","3.02","265.4","0","-0.57","0","-31.14","130","1.438","0.6561","0.4492"], [827,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","150.0","7.55","63.3","0","0.02","2","27.83","2","1379.0","2198.0","1348.0"], [828,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","200.0","4.25","68.1","256","0.15","2","28.08","2","115.8","197.4","188.6"], [829,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","250.0","2.82","68.3","256","0.09","2","28.1","2","52.54","133.2","88.57"], [830,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","300.0","2.64","68.9","0","0.04","0","27.99","2","72.75","84.38","133.0"], [831,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","350.0","2.8","66.1","0","0.19","0","27.81","2","42.27","79.12","43.57"], [832,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","400.0","2.17","66.1","0","0.21","66","27.11","2","47.36","36.4","26.41"], [833,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","450.0","1.99","80.2","0","0.25","66","27.93","2","58.95","32.19","48.39"], [834,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","500.0","1.79","87.4","0","0.22","66","26.85","2","23.01","20.49","9.844"], [835,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","550.0","1.56","98.8","0","-0.16","2","27.73","2","7.524","13.08","11.64"], [836,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","600.0","1.75","96.6","256","-0.18","2","62.36","130","12.48","13.63","11.16"], [837,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","650.0","2.13","85.3","256","-0.21","66","70.41","2","9.157","9.531","23.5"], [838,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","700.0","1.97","85.6","256","0.55","2","-22.62","130","10.01","3.557","3.644"], [839,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","750.0","4.75","104.6","256","0.1","0","-56.95","2","1.588","0.6849","1.347"], [840,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","800.0","2.84","50.3","0","-0.18","0","2.07","2","0.9995","0.7207","0.7706"], [841,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","850.0","2.18","73.2","0","-0.2","0","-83.69","130","2.222","1.147","2.219"], [842,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","900.0","2.71","110.5","0","-0.12","66","-62.94","130","3.393","0.6846","1.74"], [843,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","950.0","1.35","114.6","0","-0.1","0","-81.15","130","3.8","2.437","3.305"], [844,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1000.0","0.7","132.1","0","0.1","0","-17.87","130","3.293","2.053","3.855"], [845,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1050.0","0.56","230.6","512","0.4","0","-45.66","130","1.851","0.8078","0.9554"], [846,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1100.0","3.48","162.9","0","0.08","0","-82.57","130","1.019","0.4543","0.3176"], [847,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1150.0","3.66","293.6","512","-1.27","0","-25.14","2","0.7054","0.4317","0.6376"], [848,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1200.0","0.28","249.9","0","-0.39","2","25.12","130","0.7532","0.1907","0.6803"], [849,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1250.0","0.76","308.1","0","-0.03","0","69.37","2","0.2238","2.691","0.6301"], [850,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1300.0","1.06","295.9","0","0.19","0","-80.61","2","0.6574","2.101","0.5927"], [851,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1350.0","1.76","342.0","0","-0.2","0","-75.25","130","0.7114","0.9898","0.2536"], [852,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1400.0","1.91","305.4","0","0.07","0","-62.88","130","0.5276","2.479","0.3952"], [853,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1450.0","2.15","300.5","256","0.21","0","36.39","130","1.311","0.8153","0.5979"], [854,"2024-09-02 03:30:00+00:00","2024-09-02 04:00:00+00:00","25","1500.0","2.37","321.8","0","0.15","0","-78.47","2","2.181","0.7542","0.1596"], [945,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","150.0","7.39","69.4","0","0.19","0","28.02","2","1026.0","977.4","892.2"], [946,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","200.0","4.76","78.9","0","0.21","66","27.93","2","353.6","111.2","239.5"], [947,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","250.0","3.17","82.4","256","0.2","2","27.88","2","50.86","95.57","91.68"], [948,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","300.0","1.75","85.6","0","0.17","0","27.74","2","103.4","107.1","62.4"], [949,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","350.0","1.44","89.4","0","0.16","0","27.5","2","181.0","158.3","54.87"], [950,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","400.0","1.45","97.5","0","0.24","2","27.42","2","36.18","103.2","52.0"], [951,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","450.0","1.86","85.1","0","0.16","0","27.1","2","31.28","28.41","14.71"], [952,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","500.0","1.6","96.1","0","0.67","66","27.14","2","16.87","22.71","7.359"], [953,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","550.0","1.46","109.5","0","0.2","0","27.02","2","11.91","10.72","0.9469"], [954,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","600.0","1.59","133.7","0","0.14","2","26.27","2","16.8","10.84","2.681"], [955,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","650.0","2.82","183.6","256","-0.05","0","74.89","130","9.36","10.25","2.653"], [956,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","700.0","2.41","182.9","256","0.03","0","-35.81","2","10.95","10.92","8.896"], [957,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","750.0","1.65","148.4","0","-0.09","0","61.78","130","2.519","6.746","2.3"], [958,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","800.0","0.47","103.0","256","0.1","0","32.1","130","3.74","10.73","2.541"], [959,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","850.0","1.09","27.3","0","0.28","0","-52.88","130","2.078","6.292","2.026"], [960,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","900.0","0.58","103.6","0","0.2","66","-61.81","130","0.6855","2.468","1.077"], [961,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","950.0","1.9","86.8","0","0.01","0","45.93","130","1.405","1.924","0.3018"], [962,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1000.0","1.2","119.1","0","-0.39","0","53.21","130","0.8477","2.119","0.479"], [963,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1050.0","1.64","127.7","0","0.18","0","-21.26","2","1.095","3.182","0.1367"], [964,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1100.0","1.93","136.3","0","-0.22","0","-13.87","2","0.8056","1.258","0.2072"], [965,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1150.0","2.25","69.5","0","0.0","0","1.2","130","0.6424","0.5835","0.1181"], [966,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1200.0","1.62","112.3","258","-0.24","0","-60.27","130","0.5615","0.7272","0.2433"], [967,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1250.0","0.27","263.3","0","0.15","0","47.67","130","1.36","1.863","0.8693"], [968,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1300.0","0.47","346.4","0","-0.22","0","33.91","2","2.669","1.546","2.548"], [969,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1350.0","0.5","323.6","0","0.21","0","-31.16","130","1.583","1.623","2.301"], [970,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1400.0","1.5","312.0","0","0.2","0","-22.52","130","1.003","2.509","0.1763"], [971,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1450.0","1.31","313.7","0","0.11","0","-67.78","2","0.7914","0.4184","0.5125"], [972,"2024-09-02 04:00:00+00:00","2024-09-02 04:30:00+00:00","25","1500.0","2.59","291.7","0","0.25","0","-42.86","130","0.5527","0.2161","0.3257"], [1063,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","150.0","5.43","74.6","0","0.22","2","28.42","0","1623.0","1460.0","1565.0"], [1064,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","200.0","3.11","87.0","256","0.1","2","28.28","0","191.5","301.4","314.6"], [1065,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","250.0","2.25","94.1","256","-0.21","66","27.94","0","67.01","331.9","74.45"], [1066,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","300.0","1.58","103.1","0","-0.2","0","27.83","0","53.72","118.7","44.3"], [1067,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","350.0","1.42","136.1","0","-0.09","2","27.77","0","12.42","9.227","13.42"], [1068,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","400.0","1.07","134.3","0","0.13","66","27.59","0","18.76","14.65","16.32"], [1069,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","450.0","0.79","133.8","0","0.2","66","27.17","0","51.95","50.17","69.44"], [1070,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","500.0","0.71","109.5","0","0.18","66","27.01","0","13.23","29.51","45.88"], [1071,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","550.0","1.61","104.2","256","0.02","2","26.6","0","3.716","11.78","10.06"], [1072,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","600.0","0.79","137.8","0","0.06","2","27.22","0","1.991","6.32","6.542"], [1073,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","650.0","1.93","177.3","0","0.68","2","25.56","0","8.003","6.82","4.941"], [1074,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","700.0","1.95","156.9","2","0.23","66","26.81","0","13.11","4.889","0.8347"], [1075,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","750.0","1.88","157.6","0","0.28","66","25.05","0","2.985","4.003","1.68"], [1076,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","800.0","1.78","179.7","0","0.12","0","24.18","0","4.203","6.127","2.606"], [1077,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","850.0","1.68","171.7","0","0.22","66","26.31","0","5.602","2.924","4.635"], [1078,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","900.0","3.56","355.4","512","-1.01","0","26.08","0","3.537","2.69","5.533"], [1079,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","950.0","1.52","171.1","0","0.15","0","23.24","0","0.8993","1.839","1.073"], [1080,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1000.0","2.24","185.8","0","0.12","0","22.7","0","1.363","0.8985","1.368"], [1081,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1050.0","1.98","172.6","0","0.23","0","40.72","130","1.995","1.738","1.722"], [1082,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1100.0","2.29","181.6","0","0.25","0","29.0","2","1.997","1.886","1.606"], [1083,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1150.0","2.36","187.1","0","0.17","0","43.92","130","1.217","1.782","1.25"], [1084,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1200.0","2.3","188.9","0","0.1","0","14.99","2","1.458","0.8672","1.157"], [1085,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1250.0","1.82","230.5","0","0.06","0","23.12","2","0.4036","1.108","1.673"], [1086,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1300.0","2.87","242.7","0","0.03","0","11.36","2","1.445","5.008","0.5861"], [1087,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1350.0","2.78","253.3","0","0.02","0","42.37","130","5.352","6.928","0.9349"], [1088,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1400.0","2.1","258.6","0","0.01","0","25.09","130","4.735","0.5469","1.494"], [1089,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1450.0","2.82","279.6","0","-0.17","0","32.92","130","1.278","0.8996","4.497"], [1090,"2024-09-02 04:30:00+00:00","2024-09-02 05:00:00+00:00","25","1500.0","2.75","276.2","0","-0.23","0","27.17","2","0.6405","0.9207","4.528"], [1181,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","150.0","4.76","92.5","0","0.22","66","27.91","0","311.2","1318.0","615.0"], [1182,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","200.0","2.91","113.3","256","0.2","66","27.68","0","317.1","210.2","137.0"], [1183,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","250.0","1.77","129.0","2","0.01","0","27.49","0","380.0","484.1","25.75"], [1184,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","300.0","1.93","153.7","0","-0.08","0","27.23","0","293.1","87.66","237.7"], [1185,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","350.0","1.97","164.9","0","-0.1","0","26.99","0","411.3","136.3","186.1"], [1186,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","400.0","1.84","163.8","0","0.0","0","26.81","0","170.9","33.64","75.5"], [1187,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","450.0","1.59","161.0","0","0.02","0","26.65","0","100.9","93.37","23.8"], [1188,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","500.0","1.36","137.2","0","-0.27","0","26.89","0","70.81","43.71","37.72"], [1189,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","550.0","1.16","132.4","0","0.19","66","26.2","0","24.39","19.41","25.56"], [1190,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","600.0","1.58","164.8","256","0.19","66","25.69","0","2.557","16.16","0.6702"], [1191,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","650.0","2.57","160.0","0","0.27","66","25.15","0","3.905","29.51","0.4244"], [1192,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","700.0","0.99","339.6","256","0.75","0","24.53","0","0.9808","5.914","1.16"], [1193,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","750.0","2.37","115.5","0","0.05","0","25.35","0","3.554","1.586","1.551"], [1194,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","800.0","1.82","157.7","256","0.31","0","24.69","0","2.295","3.729","0.247"], [1195,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","850.0","1.34","130.0","512","0.06","0","25.05","0","4.38","8.525","0.2927"], [1196,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","900.0","1.48","135.7","0","0.1","0","24.96","0","4.527","4.043","2.285"], [1197,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","950.0","1.56","186.1","256","-0.02","0","24.12","0","4.24","5.579","0.8745"], [1198,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1000.0","1.07","163.4","0","-0.02","0","23.95","0","3.115","3.171","1.437"], [1199,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1050.0","2.08","149.2","0","0.13","0","24.78","0","3.276","2.546","0.6604"], [1200,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1100.0","1.71","179.0","0","-0.08","0","23.87","66","1.421","1.859","0.9726"], [1201,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1150.0","1.45","148.2","0","-0.02","0","22.24","66","1.64","2.0","1.582"], [1202,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1200.0","2.1","180.2","0","-0.19","0","23.73","66","3.156","1.63","1.592"], [1203,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1250.0","1.91","173.9","0","0.19","0","20.71","0","1.865","2.015","1.135"], [1204,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1300.0","1.88","180.8","0","0.11","0","27.82","2","1.153","1.575","0.3712"], [1205,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1350.0","0.84","155.0","0","0.01","0","35.76","2","0.8446","0.692","0.745"], [1206,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1400.0","0.69","228.3","0","0.05","0","33.23","2","0.9739","0.8656","1.422"], [1207,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1450.0","1.18","259.7","0","-0.04","0","15.11","2","2.194","2.559","0.4321"], [1208,"2024-09-02 05:00:00+00:00","2024-09-02 05:30:00+00:00","25","1500.0","0.99","322.8","0","-0.04","0","21.33","130","1.472","1.68","0.6827"], [1299,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","150.0","3.35","83.9","256","0.06","2","27.69","0","797.5","412.7","723.5"], [1300,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","200.0","1.85","104.4","256","-0.02","2","27.85","0","435.9","313.2","457.0"], [1301,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","250.0","1.45","111.0","256","0.01","2","27.78","0","1264.0","427.1","198.8"], [1302,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","300.0","1.71","108.4","256","0.03","2","27.39","0","726.0","228.9","117.4"], [1303,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","350.0","1.38","143.0","256","-0.1","2","27.09","0","331.8","194.4","110.5"], [1304,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","400.0","1.4","159.5","0","-0.24","2","26.96","0","225.1","370.8","113.9"], [1305,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","450.0","1.31","163.6","0","-0.27","2","26.68","0","372.5","310.8","56.6"], [1306,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","500.0","1.35","155.6","0","0.43","2","26.51","0","93.47","33.77","44.4"], [1307,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","550.0","1.49","99.2","0","0.19","2","26.28","0","27.91","9.6","2.851"], [1308,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","600.0","1.58","102.5","0","-0.07","2","26.37","0","22.53","10.77","4.001"], [1309,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","650.0","1.47","98.1","0","-0.09","0","26.27","0","8.017","7.44","3.86"], [1310,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","700.0","1.43","90.9","0","-0.07","0","25.62","0","12.38","12.55","4.121"], [1311,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","750.0","1.66","91.1","0","-0.06","0","25.66","0","9.435","20.68","8.307"], [1312,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","800.0","1.32","123.3","0","-0.08","0","26.08","0","22.68","11.27","7.792"], [1313,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","850.0","1.29","123.6","0","-0.08","0","24.37","0","7.508","8.941","1.987"], [1314,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","900.0","1.28","126.7","256","-0.06","0","24.53","0","4.606","4.021","1.556"], [1315,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","950.0","2.94","202.9","256","-0.48","0","26.3","0","8.386","3.53","1.367"], [1316,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1000.0","0.99","154.1","0","-0.05","0","24.83","0","7.813","2.666","0.283"], [1317,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1050.0","1.4","181.2","0","0.01","0","23.93","0","2.705","1.091","0.3541"], [1318,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1100.0","2.46","201.5","0","-2.17","66","23.12","66","1.52","0.5155","0.2472"], [1319,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1150.0","2.08","190.2","0","0.23","0","27.93","130","1.521","0.584","0.6288"], [1320,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1200.0","1.33","169.5","0","0.1","0","22.14","2","1.243","0.7845","0.599"], [1321,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1250.0","1.59","168.5","0","-0.03","0","63.05","130","1.046","0.9566","0.4053"], [1322,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1300.0","0.7","227.5","0","0.18","0","21.67","2","1.444","0.972","0.9004"], [1323,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1350.0","0.86","251.3","0","-0.04","0","25.73","2","4.568","2.936","3.193"], [1324,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1400.0","1.27","274.0","0","-0.04","0","20.44","2","11.54","13.88","1.477"], [1325,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1450.0","1.44","268.8","0","-0.04","0","19.06","130","2.56","3.663","0.4854"], [1326,"2024-09-02 05:30:00+00:00","2024-09-02 06:00:00+00:00","25","1500.0","1.21","286.3","0","-0.04","0","-22.49","130","0.713","0.4002","0.6639"], [1417,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","150.0","5.54","64.3","256","0.21","2","27.65","0","1045.0","394.5","945.3"], [1418,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","200.0","3.48","70.7","256","0.22","2","27.71","0","161.7","176.5","117.7"], [1419,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","250.0","2.41","71.6","0","0.21","2","27.48","0","211.1","252.6","180.6"], [1420,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","300.0","1.69","84.0","0","0.07","0","27.13","0","119.2","82.62","234.3"], [1421,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","350.0","0.97","132.0","256","0.1","0","26.97","0","24.89","32.18","8.683"], [1422,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","400.0","1.0","163.0","0","0.18","0","26.57","0","105.9","33.02","21.93"], [1423,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","450.0","0.9","172.0","0","0.16","66","26.33","0","155.9","78.19","67.31"], [1424,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","500.0","0.83","175.0","0","0.16","66","26.08","0","85.1","27.13","47.49"], [1425,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","550.0","0.96","171.1","0","-0.29","2","26.09","0","9.603","3.86","2.437"], [1426,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","600.0","1.07","126.0","256","0.33","2","25.48","0","21.47","38.9","0.2756"], [1427,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","650.0","1.27","93.9","0","-0.01","0","25.38","0","13.8","17.55","4.579"], [1428,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","700.0","2.53","62.1","256","-0.25","66","25.27","0","6.482","4.627","3.135"], [1429,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","750.0","1.38","93.3","0","0.97","0","23.98","66","3.658","1.71","3.689"], [1430,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","800.0","0.67","145.3","0","0.2","66","24.0","66","6.912","1.183","5.557"], [1431,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","850.0","4.91","99.1","256","-0.24","2","22.73","66","5.16","0.1608","0.5562"], [1432,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","900.0","3.4","325.3","512","1.54","2","-14.17","130","1.364","0.5218","0.5784"], [1433,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","950.0","3.6","256.6","768","1.19","66","24.33","2","0.3982","1.082","0.3028"], [1434,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1000.0","0.6","113.6","0","0.85","0","39.82","130","0.2916","1.455","0.5484"], [1435,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1050.0","0.93","176.4","256","0.16","0","23.27","130","0.6424","2.738","0.1694"], [1436,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1100.0","0.97","143.6","0","1.19","66","19.91","2","2.33","1.787","0.374"], [1437,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1150.0","1.0","97.5","0","0.09","0","15.05","2","2.488","0.7586","0.3563"], [1438,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1200.0","1.11","225.9","0","0.3","0","35.29","130","1.857","0.4029","0.4683"], [1439,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1250.0","1.21","236.3","0","-0.23","0","-47.64","130","0.9497","10.81","0.8865"], [1440,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1300.0","1.21","287.6","0","-0.03","0","38.62","2","1.011","10.74","2.907"], [1441,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1350.0","1.38","303.6","0","-0.01","0","36.81","130","11.71","31.13","3.096"], [1442,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1400.0","1.9","301.4","0","-0.09","0","15.98","130","17.21","16.55","5.519"], [1443,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1450.0","2.23","322.4","0","-0.12","0","4.13","130","7.031","7.757","2.97"], [1444,"2024-09-02 06:00:00+00:00","2024-09-02 06:30:00+00:00","25","1500.0","2.08","309.3","0","-0.18","0","24.14","2","0.6436","1.159","0.3411"], [1535,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","150.0","3.34","79.7","0","0.25","2","28.28","0","296.8","742.1","343.0"], [1536,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","200.0","2.44","87.7","0","0.22","66","28.39","0","139.9","295.7","150.2"], [1537,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","250.0","1.41","99.8","256","0.14","2","28.23","0","51.81","83.49","220.4"], [1538,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","300.0","1.81","89.6","0","-0.03","2","27.78","0","94.28","42.18","137.8"], [1539,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","350.0","1.43","121.2","256","-0.18","0","27.38","0","118.2","48.9","16.52"], [1540,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","400.0","1.48","126.4","0","-0.2","0","27.18","0","30.11","44.66","13.64"], [1541,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","450.0","1.02","124.8","0","-0.12","66","26.51","0","112.6","53.6","23.6"], [1542,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","500.0","1.09","104.6","0","0.13","66","26.38","0","126.5","64.25","21.89"], [1543,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","550.0","1.48","86.7","0","0.13","66","26.1","0","16.14","18.76","9.931"], [1544,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","600.0","2.1","92.6","0","0.31","2","25.98","0","8.241","2.449","14.05"], [1545,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","650.0","1.89","91.7","0","0.01","0","-69.23","130","30.7","22.47","28.49"], [1546,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","700.0","1.92","92.0","0","0.7","0","27.35","2","22.5","13.56","3.067"], [1547,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","750.0","1.67","104.8","0","0.71","0","25.77","66","1.323","3.181","1.669"], [1548,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","800.0","5.11","113.0","0","0.1","0","25.81","66","0.5866","1.742","1.941"], [1549,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","850.0","2.27","68.5","0","0.42","0","8.66","130","1.012","1.936","1.211"], [1550,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","900.0","1.17","48.4","0","-0.54","2","27.1","130","1.555","42.71","1.919"], [1551,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","950.0","1.07","93.6","0","0.13","66","1.0","130","16.71","22.32","2.644"], [1552,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1000.0","1.89","190.3","0","0.01","0","38.39","130","25.34","4.931","0.5277"], [1553,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1050.0","0.97","129.8","0","-0.02","0","54.16","130","20.88","4.804","0.6268"], [1554,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1100.0","1.17","160.6","256","-0.16","66","-83.74","130","5.376","2.503","0.249"], [1555,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1150.0","1.57","184.4","256","0.11","0","-21.61","2","1.849","2.378","0.4265"], [1556,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1200.0","1.48","11.5","258","-0.18","0","-44.24","130","1.073","2.02","0.505"], [1557,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1250.0","0.72","310.9","0","-0.13","0","-33.93","2","3.395","5.878","1.566"], [1558,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1300.0","1.46","355.1","256","-0.21","0","-26.84","2","10.47","6.821","1.954"], [1559,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1350.0","1.53","342.4","256","0.25","0","24.5","130","9.658","7.832","3.058"], [1560,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1400.0","1.66","335.3","0","-0.02","0","58.05","2","8.235","5.728","3.552"], [1561,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1450.0","1.76","334.4","0","0.01","0","52.64","130","2.558","1.813","1.282"], [1562,"2024-09-02 06:30:00+00:00","2024-09-02 07:00:00+00:00","25","1500.0","1.35","343.9","0","-0.25","0","54.78","2","0.8209","0.6238","0.4361"], [1653,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","150.0","2.38","95.3","0","0.17","66","28.01","2","1500.0","666.5","551.1"], [1654,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","200.0","1.58","93.1","256","0.08","2","27.9","2","71.8","94.28","50.93"], [1655,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","250.0","2.58","183.0","2","0.04","2","27.67","2","89.23","115.2","1.046"], [1656,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","300.0","1.69","124.7","2","0.16","66","27.46","2","956.2","204.7","4.43"], [1657,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","350.0","1.51","144.0","256","0.18","66","27.13","2","283.2","491.6","60.2"], [1658,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","400.0","1.28","164.7","0","0.19","66","26.8","2","50.44","272.2","89.1"], [1659,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","450.0","0.99","154.8","0","0.2","66","26.63","2","53.48","94.34","28.97"], [1660,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","500.0","0.9","136.2","0","0.2","66","26.3","2","22.11","29.41","8.067"], [1661,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","550.0","1.01","126.8","512","0.17","66","25.97","2","5.486","8.315","1.954"], [1662,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","600.0","1.38","122.3","256","0.19","66","25.73","2","4.14","1.624","1.875"], [1663,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","650.0","1.19","155.0","0","0.06","0","25.58","2","2.131","13.47","1.367"], [1664,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","700.0","0.42","274.3","0","0.03","0","25.23","2","5.127","5.05","2.729"], [1665,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","750.0","1.67","121.0","0","0.28","0","24.64","2","2.184","1.526","1.047"], [1666,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","800.0","4.13","58.1","256","0.15","0","24.94","2","9.078","1.9","0.3751"], [1667,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","850.0","2.62","58.1","0","0.55","0","61.53","130","5.203","3.296","0.7936"], [1668,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","900.0","2.52","61.3","0","0.06","0","-18.48","130","4.912","5.142","0.6029"], [1669,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","950.0","0.85","136.7","0","0.17","0","49.22","2","6.834","5.02","0.691"], [1670,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1000.0","1.01","134.8","0","0.03","0","59.6","2","8.271","2.15","1.18"], [1671,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1050.0","1.3","167.4","0","0.14","0","-51.71","2","18.14","5.039","5.183"], [1672,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1100.0","1.14","150.7","0","0.16","0","-36.86","130","5.918","6.49","1.276"], [1673,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1150.0","1.22","173.9","0","0.13","0","20.02","2","1.078","1.153","0.2977"], [1674,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1200.0","1.21","205.5","0","0.05","0","-2.84","2","1.63","0.4855","0.1176"], [1675,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1250.0","2.58","27.3","0","-0.03","0","53.3","130","2.736","1.016","0.6264"], [1676,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1300.0","1.17","348.3","0","-0.03","0","-14.87","130","3.489","1.292","1.137"], [1677,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1350.0","1.31","340.9","0","-0.05","0","-26.19","130","2.931","2.708","0.9101"], [1678,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1400.0","1.56","347.3","0","0.07","0","-23.52","130","3.539","3.558","0.8717"], [1679,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1450.0","1.78","344.3","0","-0.01","0","44.72","2","2.908","1.017","0.754"], [1680,"2024-09-02 07:00:00+00:00","2024-09-02 07:30:00+00:00","25","1500.0","2.15","0.1","0","0.01","0","53.53","2","1.801","3.212","0.5119"], [1771,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","150.0","1.78","94.8","0","0.11","2","27.76","2","571.1","321.7","219.2"], [1772,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","200.0","1.52","110.9","2","0.08","2","27.76","2","198.7","990.1","8.928"], [1773,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","250.0","1.4","151.6","0","0.04","2","27.59","2","1001.0","1495.0","138.1"], [1774,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","300.0","1.2","155.6","0","0.12","66","27.41","2","1469.0","961.9","140.0"], [1775,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","350.0","1.15","159.8","0","0.12","66","27.49","2","442.9","261.2","154.3"], [1776,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","400.0","1.13","167.3","0","0.13","0","26.81","2","151.2","200.6","73.61"], [1777,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","450.0","1.1","174.7","0","0.15","66","26.23","2","81.26","259.9","172.9"], [1778,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","500.0","1.05","172.3","0","0.13","66","24.82","2","57.62","42.41","64.04"], [1779,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","550.0","1.12","166.3","0","0.59","2","25.8","2","51.18","14.8","20.05"], [1780,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","600.0","2.03","190.4","256","0.48","2","25.73","130","31.06","7.629","0.6439"], [1781,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","650.0","5.59","206.8","256","0.46","0","48.37","130","100.6","6.231","0.5709"], [1782,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","700.0","4.55","59.1","256","0.88","0","-40.19","2","109.3","2.984","4.63"], [1783,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","750.0","2.76","70.2","0","0.97","0","-9.78","130","1.61","1.663","3.169"], [1784,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","800.0","4.24","55.9","0","0.77","0","-15.04","130","2.319","4.518","2.229"], [1785,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","850.0","2.79","64.3","256","0.49","0","24.28","2","6.358","4.155","2.331"], [1786,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","900.0","2.76","58.4","0","0.68","0","23.12","2","8.79","2.307","1.463"], [1787,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","950.0","1.84","66.2","0","0.87","0","23.31","2","2.978","3.778","1.037"], [1788,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1000.0","0.86","151.0","0","-0.12","0","22.85","2","7.928","3.63","0.2354"], [1789,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1050.0","0.99","166.8","0","0.31","66","-4.28","130","8.44","2.006","1.726"], [1790,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1100.0","1.11","172.0","0","0.59","66","75.84","130","1.963","2.166","1.233"], [1791,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1150.0","1.17","178.2","0","0.25","0","22.72","130","1.169","2.447","1.135"], [1792,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1200.0","1.44","210.2","0","0.31","0","21.99","130","0.6651","0.5719","0.9219"], [1793,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1250.0","0.81","161.8","0","0.17","0","-74.79","130","0.272","0.1982","0.2259"], [1794,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1300.0","1.7","9.4","0","0.12","0","-76.32","130","0.4156","0.2727","0.4971"], [1795,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1350.0","1.23","357.8","0","-0.03","0","-65.18","130","0.6714","1.493","1.991"], [1796,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1400.0","1.45","353.1","0","0.01","0","38.25","130","1.702","6.502","2.67"], [1797,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1450.0","1.88","351.5","0","-0.02","0","74.73","130","1.997","7.673","2.587"], [1798,"2024-09-02 07:30:00+00:00","2024-09-02 08:00:00+00:00","25","1500.0","2.19","347.6","0","-0.02","0","-47.48","130","4.093","7.441","2.465"], [1889,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","150.0","1.76","105.5","0","0.11","0","28.26","0","471.6","4545.0","505.3"], [1890,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","200.0","1.76","130.4","256","0.17","0","28.05","0","400.8","3315.0","370.5"], [1891,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","250.0","1.74","158.2","0","0.09","0","28.03","0","664.0","5752.0","297.4"], [1892,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","300.0","1.41","172.1","0","-0.08","0","27.58","0","288.0","1976.0","65.3"], [1893,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","350.0","1.44","186.5","0","-0.11","2","27.2","0","64.7","220.0","174.2"], [1894,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","400.0","1.58","189.7","0","0.14","66","26.71","0","154.0","282.5","375.9"], [1895,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","450.0","1.82","189.9","0","0.15","66","26.09","0","59.03","809.8","226.7"], [1896,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","500.0","1.79","189.7","0","0.16","66","25.74","0","71.57","1132.0","432.8"], [1897,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","550.0","1.74","189.9","0","0.43","66","25.34","0","80.95","153.6","288.5"], [1898,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","600.0","1.68","188.1","0","0.44","66","24.63","0","15.66","76.63","63.01"], [1899,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","650.0","1.99","192.3","0","0.52","0","24.41","0","9.364","19.32","15.04"], [1900,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","700.0","2.22","276.2","0","0.79","0","23.96","0","2.677","4.041","11.64"], [1901,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","750.0","3.64","279.0","256","0.82","0","24.54","0","1.246","3.707","5.965"], [1902,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","800.0","1.45","224.3","0","0.69","0","24.43","0","1.798","1.651","2.845"], [1903,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","850.0","1.11","14.5","0","0.67","0","24.28","0","1.001","3.796","5.147"], [1904,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","900.0","0.7","196.8","0","0.9","0","24.3","66","2.008","4.73","3.506"], [1905,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","950.0","2.52","285.5","512","0.97","0","22.91","66","3.029","1.606","1.484"], [1906,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1000.0","0.88","182.5","0","0.69","0","39.92","2","3.58","3.346","6.069"], [1907,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1050.0","0.86","236.6","0","0.22","0","25.15","2","2.954","5.05","7.749"], [1908,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1100.0","1.11","177.0","0","0.51","0","19.85","2","1.143","3.405","3.886"], [1909,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1150.0","0.81","187.5","0","0.29","0","18.25","2","1.073","2.39","2.949"], [1910,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1200.0","1.0","212.1","0","0.38","0","16.36","130","0.689","1.429","2.507"], [1911,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1250.0","1.17","335.8","0","0.48","0","32.29","130","1.612","0.3654","1.891"], [1912,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1300.0","1.5","358.8","0","-0.01","0","20.75","2","0.9765","1.035","0.719"], [1913,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1350.0","1.79","335.6","0","-0.2","0","41.84","130","1.357","0.8457","1.739"], [1914,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1400.0","2.01","329.7","0","-0.15","0","15.63","130","4.464","1.328","2.115"], [1915,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1450.0","2.42","332.1","0","-0.17","0","32.58","130","7.251","4.514","1.586"], [1916,"2024-09-02 08:00:00+00:00","2024-09-02 08:30:00+00:00","25","1500.0","2.98","326.3","0","-0.08","0","13.63","2","5.787","11.29","3.332"], [2007,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","150.0","4.43","99.9","0","0.46","0","28.01","0","2089.0","138.9","598.2"], [2008,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","200.0","3.01","85.9","0","0.97","0","28.02","0","3882.0","2077.0","2600.0"], [2009,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","250.0","2.37","104.8","0","0.6","0","28.4","0","2848.0","3603.0","617.6"], [2010,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","300.0","1.91","115.7","0","0.8","0","27.44","0","4416.0","2604.0","1761.0"], [2011,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","350.0","1.61","144.9","0","0.94","0","26.87","0","4831.0","755.4","4045.0"], [2012,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","400.0","2.04","154.2","0","0.92","0","26.68","0","293.9","1775.0","4540.0"], [2013,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","450.0","1.39","190.6","0","0.61","0","26.63","0","136.6","911.2","1359.0"], [2014,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","500.0","1.64","176.9","0","0.5","0","26.08","0","1293.0","740.6","596.4"], [2015,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","550.0","1.45","154.2","0","0.46","0","25.78","0","2541.0","794.6","1946.0"], [2016,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","600.0","1.45","149.2","0","0.38","0","25.43","0","276.2","502.7","909.3"], [2017,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","650.0","1.5","168.7","0","0.18","0","25.3","0","18.62","420.2","154.1"], [2018,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","700.0","1.2","148.8","0","-0.04","0","25.41","66","70.42","182.8","25.94"], [2019,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","750.0","1.3","144.0","0","-0.57","66","25.22","0","28.43","98.33","6.815"], [2020,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","800.0","1.03","97.3","0","0.06","0","25.12","0","3.626","12.79","0.3292"], [2021,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","850.0","2.37","145.2","0","0.5","0","24.09","66","0.9102","0.7596","0.9732"], [2022,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","900.0","1.06","326.2","0","1.17","0","22.6","0","1.737","0.679","2.776"], [2023,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","950.0","1.81","359.8","256","0.22","0","23.48","0","2.999","0.8217","1.066"], [2024,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1000.0","0.84","147.2","0","0.25","0","23.06","0","2.408","0.8368","2.904"], [2025,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1050.0","0.92","163.4","0","0.26","0","23.58","0","0.9603","1.068","2.287"], [2026,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1100.0","1.12","192.9","0","0.18","0","24.04","0","1.601","1.777","2.139"], [2027,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1150.0","1.19","223.8","0","0.0","0","18.3","2","0.9149","1.631","0.8729"], [2028,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1200.0","1.13","191.8","0","-0.26","0","21.15","2","0.3448","1.168","0.9471"], [2029,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1250.0","1.21","347.8","0","-0.16","0","-68.19","130","0.2849","0.4374","2.664"], [2030,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1300.0","1.99","1.9","0","0.09","0","19.48","2","1.643","0.6827","1.059"], [2031,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1350.0","2.09","349.6","0","-0.05","0","36.42","2","2.428","1.445","0.9511"], [2032,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1400.0","1.86","325.2","0","-0.07","0","12.87","2","3.783","1.519","1.444"], [2033,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1450.0","2.51","314.6","0","-0.12","0","32.33","2","3.937","3.305","0.6575"], [2034,"2024-09-02 08:30:00+00:00","2024-09-02 09:00:00+00:00","25","1500.0","2.95","319.4","0","-0.03","0","37.25","2","4.325","3.308","2.424"], [2125,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","150.0","2.08","320.3","0","1.04","0","29.39","0","14250.0","922.3","784.7"], [2126,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","200.0","0.74","50.7","0","1.51","0","28.73","0","2305.0","1178.0","728.5"], [2127,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","250.0","1.12","34.1","0","1.19","0","28.76","0","1595.0","747.9","411.1"], [2128,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","300.0","1.66","16.9","0","0.86","0","28.58","0","403.3","178.0","213.9"], [2129,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","350.0","1.49","6.8","0","0.74","0","27.89","0","300.6","132.1","191.6"], [2130,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","400.0","1.07","23.9","0","0.89","0","27.18","0","279.4","65.93","223.1"], [2131,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","450.0","0.8","97.0","0","0.69","0","26.88","0","338.2","43.21","258.9"], [2132,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","500.0","0.43","64.1","0","0.44","0","26.72","0","216.5","60.88","282.1"], [2133,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","550.0","1.66","163.3","0","0.19","0","25.91","0","9.62","188.4","412.4"], [2134,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","600.0","2.76","145.2","0","0.03","0","25.97","0","38.55","803.6","1110.0"], [2135,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","650.0","2.25","148.9","0","0.0","0","25.58","0","596.2","1335.0","2861.0"], [2136,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","700.0","2.89","176.0","0","-0.15","0","24.73","0","1777.0","1981.0","2230.0"], [2137,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","750.0","2.87","166.0","0","-0.21","0","26.36","0","260.2","1242.0","121.8"], [2138,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","800.0","2.34","174.7","0","-0.18","0","25.39","0","32.5","79.58","33.61"], [2139,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","850.0","2.55","187.8","0","0.2","0","24.47","66","11.2","3.563","2.589"], [2140,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","900.0","2.06","202.8","0","0.21","0","21.77","0","0.7214","0.4549","1.78"], [2141,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","950.0","0.34","239.0","0","0.18","0","20.81","0","0.7636","1.146","2.04"], [2142,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1000.0","2.03","192.0","0","0.21","0","38.09","2","1.719","0.6729","1.039"], [2143,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1050.0","1.33","165.6","0","0.23","0","-80.52","130","1.196","2.503","3.489"], [2144,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1100.0","1.13","162.1","0","0.39","0","24.71","2","0.7537","2.356","3.835"], [2145,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1150.0","1.88","185.8","0","0.13","0","22.1","2","0.2833","0.8226","1.181"], [2146,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1200.0","1.39","233.4","0","0.24","0","26.14","2","0.514","0.7848","0.9958"], [2147,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1250.0","1.4","342.5","0","0.15","0","41.54","130","0.4515","0.8108","0.9718"], [2148,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1300.0","2.24","314.6","0","0.15","0","19.32","130","1.016","0.4567","0.6506"], [2149,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1350.0","1.96","339.8","0","-0.07","0","23.83","2","0.9872","3.33","0.7897"], [2150,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1400.0","2.22","335.4","0","0.08","0","18.91","2","0.8619","4.883","2.408"], [2151,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1450.0","2.59","318.0","0","0.18","0","11.07","2","0.7276","4.222","2.401"], [2152,"2024-09-02 09:00:00+00:00","2024-09-02 09:30:00+00:00","25","1500.0","2.41","320.5","0","-0.03","0","26.69","130","4.974","6.953","7.846"], [2243,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","150.0","2.16","192.2","256","0.03","0","30.16","0","109.5","1036.0","1088.0"], [2244,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","200.0","5.54","30.4","512","-0.06","0","30.06","0","430.9","222.8","1272.0"], [2245,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","250.0","3.6","123.5","512","0.13","0","29.47","0","209.0","255.3","401.7"], [2246,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","300.0","3.97","18.5","512","0.27","0","29.09","0","107.1","124.3","99.92"], [2247,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","350.0","4.21","15.8","512","0.19","0","29.09","0","84.61","120.3","58.82"], [2248,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","400.0","1.54","162.2","0","0.06","0","28.68","0","82.82","68.03","39.65"], [2249,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","450.0","1.55","188.6","0","0.13","0","27.68","0","104.4","75.68","121.7"], [2250,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","500.0","0.76","225.5","0","-0.12","0","27.26","0","97.15","81.66","88.38"], [2251,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","550.0","0.39","224.4","0","-0.06","0","26.24","0","78.62","265.9","81.97"], [2252,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","600.0","0.6","161.0","0","-0.06","0","26.01","0","53.97","240.5","137.2"], [2253,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","650.0","1.35","130.2","0","-0.04","0","26.41","0","157.7","371.4","121.0"], [2254,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","700.0","1.98","117.6","256","-0.23","0","25.28","0","513.6","853.8","438.6"], [2255,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","750.0","2.4","169.1","0","-0.2","0","25.96","0","1673.0","1479.0","413.9"], [2256,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","800.0","2.68","160.4","0","-0.11","0","25.61","0","1668.0","561.8","402.6"], [2257,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","850.0","2.4","171.2","0","-0.06","0","34.72","2","470.5","131.4","224.8"], [2258,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","900.0","2.38","162.3","0","-0.06","0","25.23","0","137.3","43.18","63.66"], [2259,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","950.0","1.96","169.4","0","0.08","0","26.23","0","17.05","12.26","8.574"], [2260,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1000.0","2.11","177.6","0","0.07","0","22.95","130","7.78","2.104","2.549"], [2261,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1050.0","1.7","164.0","0","0.3","0","24.45","66","2.201","1.119","1.373"], [2262,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1100.0","1.28","194.0","0","0.3","0","29.11","66","2.187","0.9591","1.993"], [2263,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1150.0","0.5","215.3","0","0.29","0","28.87","0","1.493","0.7016","1.145"], [2264,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1200.0","1.71","79.9","0","-0.03","0","27.61","0","0.3568","0.5604","0.5586"], [2265,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1250.0","1.37","56.8","0","-0.14","0","26.5","66","0.2891","1.631","0.4212"], [2266,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1300.0","0.79","329.8","0","0.46","0","62.88","2","0.05226","1.613","0.6956"], [2267,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1350.0","1.43","312.8","0","0.19","0","35.1","2","0.4245","2.569","0.9402"], [2268,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1400.0","1.88","317.0","0","0.42","0","29.16","130","1.387","1.149","0.6035"], [2269,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1450.0","2.59","329.3","0","0.31","0","15.1","2","1.261","1.732","0.6485"], [2270,"2024-09-02 09:30:00+00:00","2024-09-02 10:00:00+00:00","25","1500.0","2.69","319.3","0","-0.24","0","38.65","130","2.223","2.019","1.009"], [2361,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","150.0","0.78","180.2","0","0.35","0","30.82","0","997.3","606.4","477.6"], [2362,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","200.0","0.62","198.3","2","0.34","0","30.09","0","200.4","196.6","101.6"], [2363,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","250.0","0.73","285.6","256","0.26","0","28.96","0","125.9","106.3","186.1"], [2364,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","300.0","3.54","220.9","0","-0.49","0","29.28","0","185.6","99.47","102.9"], [2365,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","350.0","3.64","223.4","0","-0.88","0","29.32","0","106.8","78.31","110.2"], [2366,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","400.0","2.17","223.1","0","-0.66","0","28.76","0","41.13","42.42","30.55"], [2367,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","450.0","2.23","202.3","0","-0.58","0","28.21","0","39.57","29.92","29.88"], [2368,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","500.0","1.97","196.7","0","-0.49","0","27.64","0","64.57","56.54","47.81"], [2369,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","550.0","2.04","199.8","0","-0.42","0","27.16","0","135.2","88.16","62.26"], [2370,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","600.0","1.85","195.9","0","-0.42","0","26.81","0","201.5","77.84","83.99"], [2371,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","650.0","2.43","206.6","0","-0.31","0","26.47","0","348.8","77.89","112.7"], [2372,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","700.0","1.45","187.5","0","-0.31","0","25.81","0","415.4","122.4","134.2"], [2373,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","750.0","2.01","194.0","0","-0.12","0","24.72","0","382.8","256.3","312.6"], [2374,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","800.0","2.23","184.0","0","0.01","0","36.27","2","349.7","335.5","345.2"], [2375,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","850.0","2.59","187.6","0","0.05","0","23.3","2","315.8","248.5","362.6"], [2376,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","900.0","2.8","183.5","0","-0.03","0","25.14","2","535.3","570.0","404.4"], [2377,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","950.0","2.14","191.0","0","0.06","0","21.92","2","200.0","672.6","241.8"], [2378,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1000.0","1.6","187.4","0","-0.05","0","23.06","2","3.957","0.4051","76.39"], [2379,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1050.0","1.0","193.8","0","-0.04","0","16.7","2","0.3803","2.675","10.42"], [2380,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1100.0","0.24","193.8","0","-0.31","0","26.34","130","0.9329","2.516","3.049"], [2381,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1150.0","1.26","301.6","0","-0.13","0","38.43","2","0.9119","2.422","1.818"], [2382,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1200.0","3.39","309.2","0","-0.11","0","40.86","2","0.1548","5.199","0.7352"], [2383,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1250.0","2.4","345.9","0","-0.21","0","19.01","2","2.477","4.785","1.142"], [2384,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1300.0","4.42","264.5","768","-0.21","0","30.46","2","4.956","5.0","1.797"], [2385,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1350.0","2.84","294.0","256","-0.3","0","29.46","130","6.052","3.16","4.03"], [2386,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1400.0","3.3","286.4","256","-0.17","0","13.4","2","2.488","5.505","1.3"], [2387,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1450.0","3.43","323.9","768","-0.18","0","33.19","130","1.952","3.855","0.3895"], [2388,"2024-09-02 10:00:00+00:00","2024-09-02 10:30:00+00:00","25","1500.0","3.6","309.4","256","-0.17","0","41.14","130","3.19","2.05","2.537"], [2479,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","150.0","0.36","317.6","256","-0.14","0","31.29","0","91.37","3865.0","311.1"], [2480,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","200.0","1.81","126.8","256","-0.03","0","30.88","0","392.9","897.4","412.8"], [2481,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","250.0","3.33","114.2","256","0.1","0","30.37","0","233.9","406.8","541.5"], [2482,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","300.0","2.65","139.1","0","-0.16","0","29.71","0","416.4","311.9","268.3"], [2483,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","350.0","1.47","159.4","0","-0.22","0","29.27","0","135.0","1390.0","200.7"], [2484,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","400.0","0.81","165.9","0","-0.43","0","28.94","0","57.93","557.9","113.1"], [2485,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","450.0","1.66","205.0","0","-0.53","0","28.64","0","44.49","573.6","13.63"], [2486,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","500.0","3.23","210.7","0","-0.55","0","27.69","0","41.35","623.8","14.86"], [2487,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","550.0","1.13","110.7","512","-0.43","0","27.14","0","46.84","602.3","9.176"], [2488,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","600.0","1.38","100.8","512","-0.43","0","27.0","0","56.13","443.2","5.249"], [2489,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","650.0","2.2","213.5","0","-0.38","0","27.3","0","65.16","206.6","19.02"], [2490,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","700.0","2.4","212.3","0","-0.31","0","26.57","0","66.8","150.9","21.11"], [2491,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","750.0","2.3","214.2","0","-0.23","0","24.15","66","159.5","176.5","96.76"], [2492,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","800.0","2.08","211.4","0","-0.23","0","26.54","0","670.1","535.4","510.9"], [2493,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","850.0","2.59","213.8","0","-0.23","0","19.47","2","667.7","1375.0","940.2"], [2494,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","900.0","2.99","210.5","0","-0.18","0","38.55","2","339.6","1616.0","462.6"], [2495,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","950.0","3.19","206.2","0","-0.07","0","27.71","2","316.5","1027.0","343.9"], [2496,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1000.0","2.89","205.2","0","-0.08","0","-82.36","2","222.2","575.9","238.6"], [2497,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1050.0","1.67","200.4","0","-0.07","0","27.45","2","39.73","321.1","53.77"], [2498,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1100.0","2.38","208.3","0","-0.14","0","23.73","2","1.599","1.243","3.734"], [2499,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1150.0","2.32","230.1","0","0.19","0","21.68","2","9.517","4.218","1.261"], [2500,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1200.0","1.92","235.5","0","0.2","0","37.61","2","6.255","0.4763","1.569"], [2501,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1250.0","2.17","262.7","0","0.0","0","35.28","2","11.84","2.584","0.574"], [2502,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1300.0","2.33","284.1","0","-0.1","0","35.75","2","6.292","2.057","0.5591"], [2503,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1350.0","2.34","298.6","0","-0.1","0","24.47","2","4.429","6.725","0.7521"], [2504,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1400.0","2.75","301.9","0","-0.11","0","24.85","2","4.553","4.268","1.048"], [2505,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1450.0","3.23","296.4","0","-0.19","0","27.84","2","1.916","2.244","0.5923"], [2506,"2024-09-02 10:30:00+00:00","2024-09-02 11:00:00+00:00","25","1500.0","3.2","304.4","0","-0.07","0","39.46","2","0.7407","1.662","0.4833"], [2597,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","150.0","1.84","29.3","512","0.25","0","31.36","0","962.7","232.5","1863.0"], [2598,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","200.0","1.45","244.5","0","0.24","0","30.97","0","915.9","112.6","1556.0"], [2599,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","250.0","1.09","272.0","0","0.37","0","30.65","0","384.0","252.1","606.0"], [2600,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","300.0","4.04","233.7","512","0.19","0","30.03","0","286.6","281.0","901.7"], [2601,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","350.0","1.91","274.3","0","-0.05","0","29.67","0","449.7","395.5","433.5"], [2602,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","400.0","3.71","240.5","0","-0.25","0","29.21","0","473.5","725.8","574.9"], [2603,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","450.0","1.41","196.3","0","-0.39","0","28.65","0","212.6","594.2","656.1"], [2604,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","500.0","1.48","195.7","0","-0.69","0","28.53","0","192.5","657.7","395.4"], [2605,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","550.0","0.32","266.8","256","-0.5","0","27.57","0","207.3","552.9","65.39"], [2606,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","600.0","1.6","238.5","0","-0.4","0","27.2","0","412.9","637.7","279.4"], [2607,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","650.0","2.12","238.9","0","-0.25","0","26.62","0","503.5","491.4","194.4"], [2608,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","700.0","1.56","247.7","0","-0.37","0","26.64","0","316.3","368.2","221.1"], [2609,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","750.0","1.39","249.9","0","-0.34","0","26.26","0","174.5","313.5","274.3"], [2610,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","800.0","2.51","234.0","0","-0.33","0","24.63","0","275.6","300.9","338.4"], [2611,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","850.0","2.23","245.0","256","-0.31","0","24.55","66","79.84","262.6","411.3"], [2612,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","900.0","2.44","254.2","0","-0.02","0","25.78","66","101.9","255.2","398.4"], [2613,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","950.0","2.49","250.8","0","-0.01","0","27.55","2","167.1","172.3","515.8"], [2614,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1000.0","2.73","254.9","0","0.09","0","40.63","130","245.0","118.4","605.1"], [2615,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1050.0","2.75","248.8","0","0.15","0","32.47","130","231.8","187.9","996.0"], [2616,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1100.0","2.91","253.8","0","0.1","0","38.4","2","1.969","427.6","349.1"], [2617,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1150.0","2.62","261.3","0","0.03","0","39.77","2","3.423","203.0","27.98"], [2618,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1200.0","2.59","269.4","0","0.05","0","36.69","2","2.245","62.7","2.003"], [2619,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1250.0","2.66","273.2","0","-0.09","0","24.84","2","2.952","13.52","1.791"], [2620,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1300.0","3.34","281.1","0","-0.1","0","38.65","130","3.059","2.279","2.061"], [2621,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1350.0","3.77","290.0","0","-0.04","0","27.77","2","2.043","1.678","1.577"], [2622,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1400.0","4.02","290.4","0","0.03","0","26.63","2","3.063","1.21","2.105"], [2623,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1450.0","4.07","298.4","0","-0.05","0","28.66","2","5.078","1.861","9.915"], [2624,"2024-09-02 11:00:00+00:00","2024-09-02 11:30:00+00:00","25","1500.0","3.84","295.1","0","0.1","0","37.14","2","1.963","1.993","20.42"], [2715,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","150.0","2.12","246.6","0","0.45","0","31.6","0","624.7","250.1","518.1"], [2716,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","200.0","1.87","255.8","0","0.66","0","30.7","0","214.8","247.1","95.04"], [2717,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","250.0","3.13","242.0","0","0.43","0","30.54","0","200.1","71.03","97.57"], [2718,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","300.0","3.3","240.9","0","0.66","0","29.6","0","78.26","36.55","71.41"], [2719,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","350.0","3.5","238.0","0","0.4","0","29.62","0","84.3","15.81","62.23"], [2720,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","400.0","3.45","237.9","0","0.45","0","29.26","0","72.71","22.46","39.28"], [2721,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","450.0","3.35","226.7","0","0.52","0","28.83","0","60.59","23.74","27.87"], [2722,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","500.0","3.56","225.9","0","0.3","0","28.42","0","40.18","17.39","27.8"], [2723,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","550.0","3.36","223.2","0","0.33","0","28.06","0","40.32","13.59","74.19"], [2724,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","600.0","3.06","218.4","0","0.42","0","27.36","0","31.94","14.93","64.05"], [2725,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","650.0","3.15","212.3","0","0.46","0","27.07","0","21.95","17.19","47.38"], [2726,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","700.0","4.27","179.5","0","0.39","0","26.31","0","38.03","12.27","43.44"], [2727,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","750.0","3.71","183.3","0","0.17","0","25.01","0","77.06","7.433","52.92"], [2728,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","800.0","2.92","183.3","0","-0.02","0","25.52","0","303.7","6.756","45.65"], [2729,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","850.0","3.36","186.8","0","-0.02","0","25.35","0","187.7","17.31","69.66"], [2730,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","900.0","1.86","181.6","0","0.04","0","45.57","2","568.3","23.84","272.4"], [2731,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","950.0","2.18","191.7","0","0.19","0","15.66","130","309.6","16.36","539.3"], [2732,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1000.0","2.93","207.9","0","-0.16","0","37.69","2","204.4","18.46","308.5"], [2733,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1050.0","2.88","209.5","0","-0.26","0","23.88","130","77.81","39.77","158.7"], [2734,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1100.0","2.45","207.5","0","-0.1","0","20.6","2","56.86","84.93","276.4"], [2735,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1150.0","2.02","210.9","0","-0.05","0","22.56","2","103.1","119.1","306.0"], [2736,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1200.0","1.81","219.9","0","-0.07","0","32.86","2","94.99","552.9","34.76"], [2737,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1250.0","1.71","224.2","0","-0.11","0","37.29","2","10.21","114.6","10.21"], [2738,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1300.0","1.46","227.6","0","-0.03","0","39.75","2","2.828","4.4","3.29"], [2739,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1350.0","1.32","241.9","0","0.06","0","30.88","2","7.994","0.837","1.695"], [2740,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1400.0","1.62","261.1","0","-0.14","0","41.85","130","9.751","0.221","5.465"], [2741,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1450.0","1.7","280.9","0","-0.03","0","36.72","2","9.556","1.287","21.31"], [2742,"2024-09-02 11:30:00+00:00","2024-09-02 12:00:00+00:00","25","1500.0","1.87","288.4","0","-0.28","0","29.14","130","9.838","2.767","13.4"], [2833,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","150.0","5.33","238.3","256","0.23","66","31.78","0","401.7","448.4","468.1"], [2834,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","200.0","6.25","233.8","256","-0.21","2","31.29","0","77.92","170.5","220.4"], [2835,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","250.0","4.07","241.4","0","-0.07","0","30.51","0","31.14","199.8","80.57"], [2836,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","300.0","5.38","219.5","256","-0.18","0","30.36","0","13.26","164.0","52.05"], [2837,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","350.0","5.27","212.7","0","-0.01","0","29.78","0","42.73","69.46","26.51"], [2838,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","400.0","5.23","216.8","0","-0.06","0","29.24","0","34.52","36.81","22.76"], [2839,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","450.0","1.05","253.9","512","-0.71","0","29.31","0","24.7","34.12","15.1"], [2840,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","500.0","1.43","300.5","512","-0.66","0","28.78","0","47.61","12.93","12.23"], [2841,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","550.0","1.76","310.2","512","-0.59","0","28.0","0","14.17","218.6","8.499"], [2842,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","600.0","4.39","245.9","0","-0.43","0","27.25","0","87.52","234.9","6.34"], [2843,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","650.0","4.07","258.0","0","-0.62","0","27.81","0","93.75","348.8","7.023"], [2844,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","700.0","3.41","258.3","0","-0.66","0","25.64","0","76.61","359.3","11.61"], [2845,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","750.0","3.31","272.1","0","-0.51","0","28.95","0","38.92","16.21","27.75"], [2846,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","800.0","2.25","259.3","0","-0.38","0","36.91","2","272.0","74.59","29.25"], [2847,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","850.0","1.94","249.9","0","-0.34","0","44.15","2","260.6","275.7","16.97"], [2848,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","900.0","0.47","206.4","0","-0.33","0","39.46","2","209.7","636.5","35.09"], [2849,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","950.0","1.54","128.2","0","-0.57","0","40.01","130","540.8","1089.0","230.2"], [2850,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1000.0","0.96","115.1","0","-0.13","0","16.21","130","571.6","791.3","261.2"], [2851,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1050.0","0.74","99.8","0","-0.03","0","17.48","2","742.1","927.1","806.8"], [2852,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1100.0","1.31","108.9","0","0.04","0","18.22","130","526.2","901.2","976.1"], [2853,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1150.0","0.82","103.1","0","0.06","0","43.1","2","136.9","236.3","254.5"], [2854,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1200.0","0.47","337.0","0","0.13","0","30.43","2","41.77","51.57","24.24"], [2855,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1250.0","0.23","152.8","0","0.07","0","24.07","2","30.78","11.17","2.4"], [2856,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1300.0","0.6","312.5","0","0.21","0","26.27","2","4.963","5.877","1.643"], [2857,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1350.0","1.06","313.4","0","0.13","0","32.26","2","5.252","8.2","3.061"], [2858,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1400.0","1.78","348.1","0","0.07","0","27.11","2","4.299","16.64","8.969"], [2859,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1450.0","2.12","329.1","0","0.1","0","23.3","2","14.76","10.95","4.086"], [2860,"2024-09-02 12:00:00+00:00","2024-09-02 12:30:00+00:00","25","1500.0","1.74","324.0","0","0.1","0","28.89","2","7.436","4.829","4.217"], [2951,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","150.0","2.04","206.6","0","-0.69","0","32.91","0","384.8","611.0","215.1"], [2952,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","200.0","3.1","204.6","0","-0.87","0","33.37","0","419.7","728.3","104.1"], [2953,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","250.0","2.57","203.9","0","-0.5","0","32.38","0","271.5","295.9","33.0"], [2954,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","300.0","5.57","166.0","512","0.07","0","29.61","0","161.1","65.33","46.75"], [2955,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","350.0","2.97","188.0","0","-0.16","0","29.55","0","157.7","181.2","34.62"], [2956,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","400.0","2.0","160.3","0","-0.26","0","30.13","0","134.2","104.3","34.63"], [2957,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","450.0","2.35","193.4","0","-0.72","0","29.31","0","99.07","22.84","35.29"], [2958,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","500.0","2.7","202.5","0","-1.03","0","29.49","0","79.44","135.2","11.16"], [2959,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","550.0","0.91","40.2","512","-1.39","0","29.68","0","77.27","211.5","25.35"], [2960,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","600.0","3.02","218.7","0","-0.83","0","27.27","0","57.02","145.7","32.08"], [2961,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","650.0","3.93","223.0","0","-0.64","0","28.21","0","116.7","138.4","54.81"], [2962,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","700.0","3.22","215.1","0","-0.46","0","27.02","0","126.7","116.8","106.4"], [2963,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","750.0","2.83","205.1","0","0.06","0","29.66","0","125.6","87.06","96.06"], [2964,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","800.0","2.47","201.1","0","0.02","0","25.13","2","100.8","105.8","88.63"], [2965,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","850.0","2.4","199.3","0","-0.14","0","22.18","2","44.22","125.2","151.0"], [2966,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","900.0","3.13","197.9","0","-0.24","0","20.37","2","112.2","159.6","341.9"], [2967,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","950.0","3.29","197.1","0","0.07","0","23.03","2","156.8","218.6","350.6"], [2968,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1000.0","2.76","178.1","0","0.4","0","29.67","2","348.6","158.0","6.309"], [2969,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1050.0","2.33","162.6","0","0.3","0","23.88","2","647.2","15.53","259.6"], [2970,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1100.0","1.42","147.5","0","0.15","0","37.19","130","716.7","18.95","207.6"], [2971,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1150.0","1.63","176.2","0","0.25","0","35.42","2","230.4","120.9","121.9"], [2972,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1200.0","1.54","171.1","0","0.4","0","28.98","130","295.0","534.2","252.9"], [2973,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1250.0","1.16","177.3","0","0.41","0","19.82","2","192.9","471.2","612.7"], [2974,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1300.0","0.92","192.5","0","0.44","0","26.82","2","130.1","401.0","8.628"], [2975,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1350.0","0.23","175.6","0","0.49","0","26.64","130","40.14","72.44","148.6"], [2976,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1400.0","0.9","329.2","0","0.42","0","30.16","2","2.741","20.64","17.8"], [2977,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1450.0","1.25","323.4","0","0.42","0","15.77","2","6.52","43.71","3.811"], [2978,"2024-09-02 12:30:00+00:00","2024-09-02 13:00:00+00:00","25","1500.0","1.63","326.6","0","0.36","0","29.41","130","14.51","8.563","8.246"], [3069,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","150.0","6.38","192.2","768","-0.59","66","33.18","0","163.4","647.1","155.7"], [3070,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","200.0","4.8","261.8","768","-0.65","66","32.35","0","23.84","289.9","218.7"], [3071,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","250.0","5.09","184.2","256","-0.79","66","31.13","0","20.41","197.7","151.3"], [3072,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","300.0","6.59","182.8","0","-0.8","0","30.47","0","27.04","272.6","102.6"], [3073,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","350.0","5.04","165.0","0","-0.63","0","29.91","0","46.44","139.9","10.82"], [3074,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","400.0","5.22","274.8","512","-0.83","0","29.53","0","44.77","40.23","23.23"], [3075,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","450.0","5.55","269.8","512","-0.89","0","29.26","0","81.7","31.14","25.11"], [3076,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","500.0","5.23","271.5","512","-0.9","0","28.57","0","78.03","30.77","76.6"], [3077,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","550.0","4.71","271.3","512","-0.71","66","27.96","0","66.96","26.32","70.72"], [3078,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","600.0","3.25","271.1","512","-0.93","0","27.21","0","49.68","28.9","43.56"], [3079,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","650.0","2.65","159.4","0","-0.76","0","28.22","0","60.63","30.44","44.47"], [3080,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","700.0","2.71","175.0","0","-1.01","0","27.24","66","207.3","28.31","49.7"], [3081,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","750.0","4.07","174.1","0","-0.98","0","28.97","66","357.1","18.87","113.0"], [3082,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","800.0","4.24","180.1","0","-0.6","0","-80.17","2","373.2","9.636","141.9"], [3083,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","850.0","4.37","175.4","0","-0.45","0","37.48","2","375.9","5.608","92.46"], [3084,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","900.0","4.57","169.7","0","-0.43","0","23.2","2","631.6","13.76","308.6"], [3085,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","950.0","2.96","194.3","0","-0.21","0","32.35","2","370.6","23.83","465.4"], [3086,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1000.0","2.58","192.8","0","-0.07","0","-62.87","130","440.0","7.304","423.4"], [3087,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1050.0","2.34","197.6","0","-0.01","0","22.27","130","518.8","17.18","356.4"], [3088,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1100.0","2.27","205.9","0","-0.04","0","29.34","2","400.0","73.88","322.5"], [3089,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1150.0","2.1","205.5","0","-0.07","0","32.11","2","335.2","100.5","464.9"], [3090,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1200.0","1.83","224.9","0","-0.1","0","39.79","130","503.3","193.0","384.3"], [3091,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1250.0","1.65","229.0","0","-0.03","0","25.36","2","253.1","293.5","292.3"], [3092,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1300.0","1.52","230.5","0","0.03","0","30.34","130","121.2","311.3","233.7"], [3093,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1350.0","1.32","235.6","0","-0.01","0","37.15","2","52.97","308.7","110.6"], [3094,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1400.0","1.41","240.5","0","-0.04","0","32.44","2","13.81","180.8","31.03"], [3095,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1450.0","1.24","239.0","0","-0.07","0","24.89","2","33.48","82.39","9.93"], [3096,"2024-09-02 13:00:00+00:00","2024-09-02 13:30:00+00:00","25","1500.0","1.95","288.3","0","-0.09","0","-43.67","130","38.88","28.43","29.0"], [3187,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","150.0","6.78","223.8","256","-0.12","2","32.42","0","382.6","86.62","788.8"], [3188,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","200.0","5.8","227.6","256","-0.63","66","31.7","0","363.0","86.59","355.3"], [3189,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","250.0","4.94","221.6","258","-0.48","66","31.05","0","392.4","147.9","166.8"], [3190,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","300.0","7.41","228.4","0","-0.51","0","30.39","0","341.2","179.8","82.85"], [3191,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","350.0","7.64","235.5","0","-0.52","0","30.27","0","172.0","68.05","78.72"], [3192,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","400.0","7.24","242.2","0","-0.59","0","29.61","0","191.8","92.97","112.4"], [3193,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","450.0","6.97","242.7","0","-0.42","0","28.95","0","188.2","793.3","147.5"], [3194,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","500.0","5.77","228.0","0","-0.47","0","28.57","0","74.47","193.0","185.7"], [3195,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","550.0","5.83","251.7","0","-0.36","0","27.53","0","81.5","237.3","105.4"], [3196,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","600.0","4.6","238.2","0","-0.43","66","26.59","0","78.0","502.1","71.09"], [3197,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","650.0","4.1","232.7","0","-0.4","0","27.87","0","54.16","165.5","58.74"], [3198,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","700.0","3.83","231.4","0","-0.28","0","25.76","0","57.31","133.3","45.85"], [3199,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","750.0","3.56","223.6","0","-0.29","0","18.96","2","99.98","76.96","63.16"], [3200,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","800.0","3.03","221.3","0","-0.32","0","34.75","2","155.0","29.17","108.7"], [3201,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","850.0","2.92","218.1","0","-0.42","0","42.75","130","74.49","17.67","82.16"], [3202,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","900.0","2.69","209.1","0","-0.25","0","49.79","130","29.57","12.09","27.35"], [3203,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","950.0","2.3","205.7","0","-0.09","0","38.26","2","11.29","8.466","12.46"], [3204,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1000.0","2.11","197.2","0","0.08","0","23.14","130","6.78","6.329","6.752"], [3205,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1050.0","1.36","183.2","0","0.21","0","34.14","2","2.397","6.595","5.947"], [3206,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1100.0","1.28","161.0","0","0.16","0","29.35","2","10.48","5.966","5.391"], [3207,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1150.0","1.23","134.3","0","0.19","0","19.21","2","51.23","21.32","4.357"], [3208,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1200.0","1.14","127.6","0","0.22","0","41.71","2","129.1","72.59","40.39"], [3209,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1250.0","0.96","143.2","0","0.28","0","31.36","130","296.7","58.07","428.4"], [3210,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1300.0","0.34","232.5","0","-0.01","0","26.25","2","88.9","45.45","545.6"], [3211,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1350.0","0.52","329.1","0","0.0","0","36.23","2","47.91","65.75","320.3"], [3212,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1400.0","0.88","332.2","0","0.01","0","21.31","2","31.77","81.71","27.53"], [3213,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1450.0","1.08","335.9","0","0.02","0","24.52","130","14.57","90.47","4.238"], [3214,"2024-09-02 13:30:00+00:00","2024-09-02 14:00:00+00:00","25","1500.0","1.7","328.6","0","0.15","0","21.59","2","22.12","46.23","1.864"], [3305,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","150.0","5.42","259.3","256","-0.25","2","31.76","0","249.7","616.2","564.9"], [3306,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","200.0","4.82","254.1","256","-0.28","2","31.24","0","149.4","470.7","478.1"], [3307,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","250.0","5.95","272.8","256","-0.35","2","30.53","0","124.6","242.0","292.4"], [3308,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","300.0","6.66","243.0","0","-0.5","0","29.89","0","111.1","138.2","162.6"], [3309,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","350.0","6.32","239.7","0","-0.43","0","29.73","0","66.04","73.91","231.6"], [3310,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","400.0","6.2","243.8","0","-0.42","0","29.0","0","62.66","66.04","150.5"], [3311,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","450.0","6.11","218.7","256","-0.39","0","28.82","0","39.97","90.74","111.8"], [3312,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","500.0","6.29","232.1","0","-0.4","0","29.03","0","204.0","86.2","97.57"], [3313,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","550.0","6.75","232.0","0","-0.49","0","27.84","0","408.6","122.2","98.0"], [3314,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","600.0","7.21","228.4","0","-0.54","0","27.96","0","1023.0","204.3","91.26"], [3315,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","650.0","6.5","231.6","0","-0.62","0","27.14","0","734.6","383.9","114.9"], [3316,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","700.0","5.41","236.0","0","-0.61","0","25.58","66","630.3","572.5","222.0"], [3317,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","750.0","4.7","180.2","512","-0.57","0","26.61","66","575.8","1065.0","716.0"], [3318,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","800.0","2.8","225.6","0","-0.57","0","38.38","130","144.5","541.6","532.3"], [3319,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","850.0","2.26","217.1","0","-0.48","0","26.4","2","48.66","648.2","180.8"], [3320,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","900.0","3.09","157.0","256","-0.36","0","0.76","130","10.41","556.1","126.5"], [3321,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","950.0","1.54","202.2","0","-0.4","0","26.84","2","7.731","103.6","66.72"], [3322,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1000.0","1.12","238.9","0","-0.21","0","23.18","2","16.06","34.65","43.74"], [3323,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1050.0","0.7","229.2","0","-0.23","0","35.14","2","54.19","88.06","28.02"], [3324,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1100.0","0.6","220.0","0","-0.23","0","-23.65","130","51.65","122.0","98.49"], [3325,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1150.0","0.81","223.4","0","-0.22","0","30.75","130","37.1","96.73","167.3"], [3326,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1200.0","0.77","246.6","0","-0.28","0","-27.9","2","30.32","103.0","75.3"], [3327,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1250.0","0.95","253.1","0","-0.27","0","25.76","2","20.05","129.5","74.79"], [3328,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1300.0","1.39","269.8","0","-0.31","0","20.88","2","11.06","54.77","66.02"], [3329,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1350.0","1.61","271.2","0","-0.32","0","29.05","2","4.39","19.67","34.84"], [3330,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1400.0","2.29","258.5","0","-0.28","0","23.24","2","6.406","16.59","16.28"], [3331,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1450.0","2.43","261.1","0","-0.16","0","74.07","130","102.1","10.48","8.011"], [3332,"2024-09-02 14:00:00+00:00","2024-09-02 14:30:00+00:00","25","1500.0","2.49","267.9","0","-0.14","0","30.3","130","36.99","11.83","7.747"], [3423,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","150.0","5.17","248.8","0","0.06","0","31.93","0","591.0","4373.0","435.0"], [3424,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","200.0","5.11","245.1","0","-0.06","0","31.29","0","319.5","2941.0","1203.0"], [3425,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","250.0","5.23","240.3","0","0.0","0","30.67","0","456.2","639.1","1645.0"], [3426,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","300.0","5.34","229.4","0","0.08","0","29.86","0","607.8","179.4","1102.0"], [3427,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","350.0","5.66","227.7","0","-0.03","0","29.15","0","914.1","323.6","600.1"], [3428,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","400.0","5.37","230.8","0","-0.04","0","28.55","0","679.1","514.4","529.3"], [3429,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","450.0","5.24","226.5","0","-0.24","0","28.36","0","699.4","1141.0","1006.0"], [3430,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","500.0","4.98","223.3","0","-0.18","0","27.97","0","941.0","1999.0","1179.0"], [3431,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","550.0","4.41","224.6","0","-0.3","0","28.09","0","910.6","3071.0","491.5"], [3432,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","600.0","3.44","223.4","0","-0.26","0","27.28","0","1268.0","1440.0","502.3"], [3433,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","650.0","3.4","231.0","0","-0.06","0","27.07","66","1272.0","567.4","1034.0"], [3434,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","700.0","2.48","242.7","0","-0.19","0","31.84","2","740.2","520.9","1216.0"], [3435,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","750.0","1.79","244.9","0","-0.16","0","26.76","66","34.69","435.6","270.9"], [3436,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","800.0","0.88","306.6","0","-0.09","0","26.81","66","27.9","186.9","12.64"], [3437,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","850.0","0.84","313.3","0","-0.01","0","26.04","66","72.92","157.4","35.2"], [3438,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","900.0","1.54","306.4","0","-0.06","0","25.25","0","63.26","246.5","53.23"], [3439,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","950.0","1.36","296.8","0","-0.06","0","32.33","130","50.25","77.34","113.2"], [3440,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1000.0","1.05","301.5","0","-0.01","0","21.47","2","140.4","48.86","302.0"], [3441,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1050.0","1.39","305.0","0","0.01","0","26.71","130","183.0","65.98","267.3"], [3442,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1100.0","1.36","298.4","0","0.18","0","34.0","130","108.5","67.56","104.6"], [3443,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1150.0","1.23","300.0","0","0.15","0","22.29","130","105.2","29.49","46.26"], [3444,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1200.0","1.43","287.2","0","0.18","0","29.54","2","98.43","9.731","40.67"], [3445,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1250.0","1.82","271.5","0","0.18","0","21.95","2","50.15","4.963","34.87"], [3446,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1300.0","1.68","286.6","0","0.15","0","36.36","130","13.33","15.96","50.09"], [3447,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1350.0","1.75","307.0","0","0.12","0","43.72","2","3.324","123.1","39.54"], [3448,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1400.0","1.82","306.7","0","0.12","0","23.62","2","1.925","91.45","32.83"], [3449,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1450.0","1.79","297.5","0","0.07","0","42.2","2","7.176","56.45","1.535"], [3450,"2024-09-02 14:30:00+00:00","2024-09-02 15:00:00+00:00","25","1500.0","2.11","284.0","0","0.08","0","-22.41","130","33.86","57.9","0.7962"], [3541,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","150.0","5.57","227.3","0","-0.33","0","31.1","0","4074.0","6880.0","1409.0"], [3542,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","200.0","5.24","240.4","0","-0.36","0","30.79","0","3293.0","7980.0","510.2"], [3543,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","250.0","4.92","246.6","0","-0.46","0","30.77","0","2359.0","323.5","283.4"], [3544,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","300.0","5.22","250.7","0","-0.54","0","30.56","0","1527.0","216.0","261.9"], [3545,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","350.0","4.85","261.3","0","-0.32","0","29.69","0","1349.0","712.7","212.9"], [3546,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","400.0","5.56","273.4","0","-0.29","0","29.19","0","920.0","7636.0","552.5"], [3547,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","450.0","4.73","277.6","0","-0.29","0","29.0","0","782.6","7440.0","1605.0"], [3548,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","500.0","2.84","274.5","0","-0.22","0","28.68","0","1199.0","784.7","2841.0"], [3549,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","550.0","2.22","262.4","0","-0.12","0","28.46","0","1725.0","548.7","2225.0"], [3550,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","600.0","2.3","270.2","0","-0.13","0","27.91","0","1267.0","1724.0","1008.0"], [3551,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","650.0","2.3","264.7","0","-0.04","0","27.34","0","568.1","2010.0","651.7"], [3552,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","700.0","1.89","276.0","0","-0.05","0","26.67","0","231.2","505.3","272.1"], [3553,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","750.0","1.68","277.7","0","-0.1","0","27.15","66","152.4","83.76","69.49"], [3554,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","800.0","1.64","282.0","0","-0.06","0","27.94","0","102.6","78.55","30.63"], [3555,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","850.0","1.14","290.5","256","-0.18","0","25.9","66","51.02","57.3","3.789"], [3556,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","900.0","1.11","282.4","0","0.02","0","30.07","2","29.8","97.25","4.981"], [3557,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","950.0","1.53","268.8","0","-0.71","0","23.33","130","46.35","20.88","4.789"], [3558,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1000.0","1.54","266.3","0","-0.12","0","18.07","2","64.96","6.749","6.544"], [3559,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1050.0","1.55","275.4","0","-0.14","0","-50.86","130","46.44","9.476","6.755"], [3560,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1100.0","2.21","280.6","0","-0.06","0","23.98","2","18.78","2.947","2.855"], [3561,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1150.0","1.7","273.9","0","-0.07","0","37.33","2","17.82","0.7028","0.9445"], [3562,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1200.0","4.45","235.9","0","0.43","0","30.22","2","11.63","0.5203","0.1678"], [3563,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1250.0","1.55","283.9","0","-0.27","0","38.07","2","0.8337","1.192","0.4303"], [3564,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1300.0","0.41","348.0","0","-0.06","0","33.01","130","10.05","1.619","0.3006"], [3565,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1350.0","1.87","14.0","0","-0.21","0","16.78","2","109.0","1.644","0.1795"], [3566,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1400.0","0.65","59.6","0","-0.2","0","23.66","2","78.89","12.4","0.6136"], [3567,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1450.0","0.48","323.7","0","-0.05","0","23.5","130","14.98","7.104","6.17"], [3568,"2024-09-02 15:00:00+00:00","2024-09-02 15:30:00+00:00","25","1500.0","0.72","308.2","0","-0.13","0","11.84","130","16.64","3.24","6.658"], [3659,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","150.0","6.35","244.0","0","-0.26","0","31.48","0","1021.0","5446.0","445.6"], [3660,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","200.0","6.3","240.0","0","-0.29","0","31.01","0","818.6","1529.0","278.3"], [3661,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","250.0","6.09","246.0","0","-0.19","66","30.59","0","639.7","2767.0","961.0"], [3662,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","300.0","5.3","234.2","0","-0.14","0","30.17","0","785.8","2697.0","162.4"], [3663,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","350.0","4.98","229.6","0","-0.04","0","29.39","0","1910.0","15.92","45.79"], [3664,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","400.0","5.15","234.8","0","-0.42","66","29.0","0","1920.0","3087.0","68.59"], [3665,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","450.0","5.06","236.1","0","-0.11","0","28.71","0","2327.0","1956.0","656.4"], [3666,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","500.0","4.36","238.6","0","0.06","0","28.08","0","3103.0","1753.0","882.3"], [3667,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","550.0","3.13","248.4","0","0.26","0","27.66","0","2175.0","1215.0","1160.0"], [3668,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","600.0","2.8","257.0","0","0.26","0","27.68","0","2168.0","1170.0","445.5"], [3669,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","650.0","2.24","265.7","0","0.23","66","27.17","0","440.5","524.5","957.3"], [3670,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","700.0","1.44","301.9","0","0.07","0","27.31","0","72.69","31.96","847.7"], [3671,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","750.0","1.41","283.1","0","0.06","0","26.76","0","21.13","3.246","61.04"], [3672,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","800.0","1.6","292.4","0","0.14","0","25.25","66","8.5","7.375","11.17"], [3673,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","850.0","1.29","295.6","0","0.23","0","32.44","2","7.81","39.01","4.866"], [3674,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","900.0","1.56","271.1","0","0.19","66","-19.87","130","12.99","50.62","2.074"], [3675,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","950.0","1.23","266.6","0","0.18","66","37.12","2","25.42","6.729","1.525"], [3676,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1000.0","0.92","318.8","0","0.66","0","41.14","2","16.3","2.996","3.794"], [3677,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1050.0","0.92","295.6","0","0.06","0","35.31","2","5.081","11.2","7.959"], [3678,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1100.0","0.89","304.1","0","0.05","0","25.04","130","8.885","9.641","1.488"], [3679,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1150.0","0.92","300.7","0","-0.01","0","20.96","2","4.315","39.52","1.37"], [3680,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1200.0","0.71","268.6","0","0.0","0","38.87","130","2.42","13.3","3.422"], [3681,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1250.0","0.66","328.1","0","0.0","0","21.4","2","2.693","0.2639","1.548"], [3682,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1300.0","0.74","327.8","0","0.01","0","36.34","2","4.354","3.216","0.4245"], [3683,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1350.0","1.7","9.4","0","0.01","0","40.17","130","11.7","3.44","1.393"], [3684,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1400.0","1.04","335.7","0","-0.11","0","40.6","130","8.204","5.673","1.063"], [3685,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1450.0","1.27","339.6","256","-0.01","0","31.36","2","10.5","0.6277","1.211"], [3686,"2024-09-02 15:30:00+00:00","2024-09-02 16:00:00+00:00","25","1500.0","1.07","327.7","256","0.05","0","36.21","130","4.395","0.2812","2.522"], [3777,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","150.0","2.09","232.6","0","-0.01","0","31.04","0","433.8","620.7","3388.0"], [3778,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","200.0","2.32","249.5","0","0.02","0","30.43","0","186.5","3402.0","1416.0"], [3779,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","250.0","1.93","247.6","0","0.14","0","29.94","0","465.4","3499.0","896.2"], [3780,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","300.0","2.53","238.8","0","0.18","0","29.69","0","1043.0","1678.0","2057.0"], [3781,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","350.0","1.99","243.7","0","0.42","0","29.16","0","2446.0","736.3","1880.0"], [3782,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","400.0","2.16","260.6","0","0.44","0","28.76","0","4903.0","637.8","1291.0"], [3783,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","450.0","2.26","254.8","0","0.51","0","28.16","0","2021.0","1246.0","2999.0"], [3784,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","500.0","2.33","267.1","0","0.17","0","28.06","0","2614.0","2206.0","3965.0"], [3785,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","550.0","2.32","254.8","0","0.13","0","27.73","0","2071.0","3354.0","691.2"], [3786,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","600.0","1.6","284.6","0","0.19","0","27.24","0","763.9","3234.0","472.1"], [3787,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","650.0","2.04","330.2","256","0.33","0","26.89","0","89.91","43.03","126.4"], [3788,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","700.0","2.08","299.4","256","0.32","0","26.6","0","8.316","3.141","92.08"], [3789,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","750.0","1.91","300.1","0","0.25","0","26.41","0","8.646","1.548","19.24"], [3790,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","800.0","1.55","320.2","0","0.29","0","25.37","0","9.188","3.438","2.682"], [3791,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","850.0","1.52","325.0","0","0.4","0","25.9","0","6.059","1.183","2.998"], [3792,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","900.0","1.27","283.1","0","0.17","0","24.49","0","2.074","1.562","0.9581"], [3793,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","950.0","1.33","46.2","0","-0.07","0","26.49","66","1.796","9.628","13.12"], [3794,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1000.0","0.78","316.8","0","0.0","0","24.93","66","0.9698","31.09","65.35"], [3795,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1050.0","0.37","357.5","0","0.02","0","31.21","2","0.9828","25.79","71.79"], [3796,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1100.0","0.7","39.1","0","0.02","0","28.04","2","7.632","22.6","453.6"], [3797,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1150.0","0.57","66.1","0","-0.02","0","24.53","2","5.816","31.61","75.87"], [3798,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1200.0","0.41","91.6","0","-0.05","0","20.55","2","3.033","30.45","3.97"], [3799,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1250.0","0.49","81.7","0","-0.05","0","21.2","2","0.2443","86.89","0.8444"], [3800,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1300.0","0.84","280.8","0","-0.39","0","23.99","2","0.5515","8.244","0.6256"], [3801,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1350.0","2.06","155.6","0","-0.06","0","41.68","130","0.5237","0.293","3.621"], [3802,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1400.0","1.04","181.4","0","-0.02","0","64.53","130","2.474","1.13","13.35"], [3803,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1450.0","0.37","195.7","0","-0.02","0","12.46","2","1.424","2.871","19.91"], [3804,"2024-09-02 16:00:00+00:00","2024-09-02 16:30:00+00:00","25","1500.0","0.57","162.8","0","0.07","0","36.65","2","0.8722","0.1933","28.06"], [3895,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","150.0","1.78","239.5","0","0.24","0","30.44","0","336.5","342.1","1356.0"], [3896,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","200.0","1.85","247.0","0","0.16","0","30.06","0","292.4","591.2","928.8"], [3897,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","250.0","2.24","241.0","0","0.3","0","29.35","0","330.5","630.6","632.7"], [3898,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","300.0","2.01","230.7","256","0.28","0","28.83","0","701.1","34.77","334.6"], [3899,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","350.0","1.77","244.5","256","0.22","0","28.51","0","1048.0","33.88","386.4"], [3900,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","400.0","1.75","254.3","256","0.13","2","28.27","0","1412.0","32.59","463.4"], [3901,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","450.0","1.44","244.1","0","0.0","0","28.06","0","586.0","363.3","342.6"], [3902,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","500.0","1.18","247.0","0","0.08","0","27.6","0","471.9","511.3","289.2"], [3903,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","550.0","1.17","247.4","256","0.08","0","27.35","0","771.9","127.7","45.47"], [3904,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","600.0","1.26","345.6","0","0.12","0","27.19","0","643.0","1030.0","887.6"], [3905,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","650.0","1.71","354.8","256","0.39","66","26.81","0","862.1","629.5","74.45"], [3906,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","700.0","1.47","291.8","0","0.21","0","26.4","0","169.0","36.3","390.6"], [3907,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","750.0","1.67","323.5","0","0.12","0","26.37","0","7.146","12.11","8.92"], [3908,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","800.0","1.89","339.2","0","0.05","0","25.51","66","2.339","2.111","5.17"], [3909,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","850.0","1.39","336.1","0","-0.07","0","25.36","0","1.459","1.885","6.369"], [3910,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","900.0","1.29","339.5","0","-0.01","0","24.16","66","1.947","26.28","4.19"], [3911,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","950.0","1.48","2.5","0","0.37","0","25.6","0","1.702","23.38","116.8"], [3912,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1000.0","1.02","2.3","0","-0.08","0","26.62","0","70.24","122.3","166.4"], [3913,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1050.0","0.9","14.3","0","-0.09","0","27.5","0","122.5","100.4","161.9"], [3914,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1100.0","0.42","11.2","0","0.0","0","-17.12","130","145.6","50.02","98.49"], [3915,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1150.0","0.35","338.2","0","0.2","0","20.81","2","95.58","50.24","94.76"], [3916,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1200.0","0.62","323.5","0","-0.02","0","-59.75","2","51.51","11.62","85.31"], [3917,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1250.0","0.12","329.5","0","-0.12","0","31.82","130","2.832","0.4691","6.615"], [3918,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1300.0","1.39","310.0","0","-0.07","0","40.22","2","0.4114","0.265","5.705"], [3919,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1350.0","1.97","28.8","0","-0.05","0","16.9","2","0.2861","0.288","32.7"], [3920,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1400.0","0.33","67.7","0","-0.28","0","25.92","2","0.2009","5.355","12.82"], [3921,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1450.0","0.61","357.0","0","-0.08","0","26.95","2","0.9258","45.63","23.79"], [3922,"2024-09-02 16:30:00+00:00","2024-09-02 17:00:00+00:00","25","1500.0","0.71","35.5","0","-0.17","0","44.47","2","0.2068","42.47","25.91"], [4013,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","150.0","2.13","233.7","256","0.19","66","30.06","0","143.6","6.186","201.4"], [4014,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","200.0","2.04","236.2","256","0.19","66","29.71","0","58.42","5.259","139.0"], [4015,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","250.0","1.89","228.4","256","0.24","66","29.14","0","64.92","7.829","222.8"], [4016,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","300.0","1.84","216.7","0","0.13","0","28.64","0","123.7","11.96","305.4"], [4017,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","350.0","1.58","206.4","256","0.11","0","28.42","0","13.28","28.5","248.1"], [4018,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","400.0","1.37","216.4","256","0.18","0","28.15","0","13.4","58.77","97.4"], [4019,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","450.0","0.94","101.3","256","-0.05","0","28.18","0","365.7","68.09","187.2"], [4020,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","500.0","1.15","90.0","0","-0.19","66","28.0","0","985.1","115.5","431.0"], [4021,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","550.0","0.99","48.2","0","0.01","0","27.83","0","230.0","6.49","407.5"], [4022,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","600.0","1.1","26.2","0","-0.18","0","27.82","0","52.58","6.723","57.02"], [4023,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","650.0","1.46","354.7","0","-0.27","66","27.46","0","29.03","4.178","40.52"], [4024,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","700.0","1.72","354.7","0","-0.39","66","26.85","0","9.287","1.504","9.489"], [4025,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","750.0","1.53","47.3","0","0.0","0","26.4","0","2.364","1.682","6.863"], [4026,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","800.0","1.47","69.1","256","-0.04","0","25.97","0","0.7744","7.322","22.14"], [4027,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","850.0","1.39","49.8","0","0.04","0","25.28","0","1.531","6.712","70.59"], [4028,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","900.0","3.29","104.4","256","-0.46","0","25.94","0","0.3956","5.336","46.85"], [4029,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","950.0","3.46","108.4","256","-0.5","0","25.71","0","2.18","2.228","16.38"], [4030,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1000.0","1.99","77.7","0","0.28","0","24.05","66","29.47","0.821","3.658"], [4031,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1050.0","1.91","77.9","0","0.01","0","24.2","66","7.311","3.405","4.532"], [4032,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1100.0","1.56","67.3","0","0.04","0","23.53","0","0.7915","0.97","9.605"], [4033,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1150.0","1.68","70.9","0","-0.27","0","24.39","0","0.8662","10.2","10.01"], [4034,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1200.0","1.44","58.3","0","-0.08","0","22.68","0","0.4245","16.52","10.99"], [4035,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1250.0","1.27","60.8","0","-0.1","0","22.15","0","3.475","1.019","26.55"], [4036,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1300.0","1.28","49.0","0","-0.19","0","39.37","2","3.393","0.9449","7.63"], [4037,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1350.0","1.35","55.4","0","-0.09","0","20.35","0","0.8093","0.5722","3.331"], [4038,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1400.0","1.43","66.8","0","-0.56","0","19.05","66","0.6675","1.755","4.124"], [4039,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1450.0","1.31","29.6","0","-0.08","0","15.38","66","3.185","9.69","8.465"], [4040,"2024-09-02 17:00:00+00:00","2024-09-02 17:30:00+00:00","25","1500.0","1.37","34.0","0","-0.1","0","41.26","130","5.848","5.004","15.75"], [4131,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","150.0","3.55","249.3","0","0.43","0","29.13","0","373.7","424.4","984.6"], [4132,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","200.0","3.22","244.9","0","0.4","0","28.54","0","120.9","157.2","216.1"], [4133,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","250.0","2.6","243.5","0","0.3","0","28.51","0","147.4","116.8","171.8"], [4134,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","300.0","2.06","252.8","0","0.3","0","28.4","66","94.6","306.9","351.0"], [4135,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","350.0","1.5","257.6","0","-0.15","66","28.55","0","250.8","1083.0","1508.0"], [4136,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","400.0","1.48","266.8","0","0.03","0","28.1","0","544.0","1222.0","980.1"], [4137,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","450.0","1.02","306.3","0","0.0","0","27.41","0","331.7","591.7","526.2"], [4138,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","500.0","1.08","18.0","0","0.01","0","27.37","0","83.47","81.54","6176.0"], [4139,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","550.0","1.22","37.6","0","0.04","0","27.93","0","245.2","300.0","4175.0"], [4140,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","600.0","1.58","13.1","0","0.04","0","28.24","0","50.6","425.1","1472.0"], [4141,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","650.0","1.4","27.5","0","0.05","0","26.18","0","55.0","487.1","350.7"], [4142,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","700.0","1.54","14.4","0","-0.03","0","26.36","0","249.8","112.7","555.6"], [4143,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","750.0","1.74","10.5","0","-0.11","0","26.81","66","636.5","13.02","1381.0"], [4144,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","800.0","1.84","8.9","0","0.01","0","28.39","66","120.6","5.298","290.3"], [4145,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","850.0","1.6","7.5","0","0.11","0","23.5","2","3.694","8.281","37.18"], [4146,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","900.0","1.41","40.4","0","0.13","0","29.38","130","4.013","4.914","18.32"], [4147,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","950.0","0.6","75.9","0","0.08","0","33.76","2","9.321","7.501","2.788"], [4148,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1000.0","1.25","81.2","0","0.08","0","41.9","130","5.138","3.401","11.2"], [4149,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1050.0","0.98","72.3","0","0.12","0","-4.2","2","0.4496","1.407","13.4"], [4150,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1100.0","0.66","96.8","0","0.24","0","22.44","0","1.441","1.915","0.3058"], [4151,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1150.0","0.13","180.6","0","0.06","0","21.55","0","11.6","3.228","0.5332"], [4152,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1200.0","0.22","359.1","0","0.14","0","39.64","130","26.95","6.008","0.5954"], [4153,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1250.0","0.54","41.2","0","0.12","0","-28.85","130","6.521","28.13","1.451"], [4154,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1300.0","0.66","45.2","0","0.11","0","39.29","2","4.85","39.16","2.918"], [4155,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1350.0","0.5","38.7","0","0.1","0","23.73","66","3.47","23.33","6.334"], [4156,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1400.0","0.66","25.3","0","0.19","0","30.78","2","1.704","3.35","2.695"], [4157,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1450.0","0.76","17.1","0","0.16","0","20.05","2","1.364","7.522","2.407"], [4158,"2024-09-02 17:30:00+00:00","2024-09-02 18:00:00+00:00","25","1500.0","1.0","12.7","0","0.11","0","42.21","2","2.08","9.613","3.133"], [4249,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","150.0","3.11","250.1","0","0.16","66","29.79","2","2279.0","10590.0","2148.0"], [4250,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","200.0","3.04","252.0","0","0.18","0","28.69","2","3400.0","6274.0","4513.0"], [4251,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","250.0","2.45","251.5","0","0.2","0","28.55","2","837.7","2129.0","698.1"], [4252,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","300.0","1.86","253.2","0","0.14","66","28.3","2","1398.0","2376.0","669.4"], [4253,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","350.0","1.27","288.9","0","0.58","2","56.13","130","1327.0","1184.0","717.3"], [4254,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","400.0","1.03","329.3","0","-0.01","0","36.02","130","835.3","1725.0","431.4"], [4255,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","450.0","1.2","11.9","0","-0.01","0","-60.3","2","939.5","159.4","94.68"], [4256,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","500.0","1.97","79.4","256","0.28","0","-7.0","2","28.89","33.44","33.51"], [4257,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","550.0","1.37","43.2","256","0.28","0","59.4","130","10.96","41.15","37.51"], [4258,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","600.0","2.23","341.3","256","0.73","0","25.33","2","9.498","128.2","138.2"], [4259,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","650.0","1.16","41.5","256","0.18","0","26.31","2","6.551","246.8","272.4"], [4260,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","700.0","1.2","40.5","256","0.22","0","-34.75","2","11.65","61.78","307.5"], [4261,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","750.0","1.44","62.4","0","0.08","0","-45.2","130","119.3","21.26","131.3"], [4262,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","800.0","1.46","61.7","256","0.06","0","24.57","2","6.668","57.48","72.37"], [4263,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","850.0","1.28","51.6","256","0.29","0","-18.13","130","6.655","24.84","38.65"], [4264,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","900.0","1.78","77.5","0","0.17","0","-68.12","130","16.98","15.42","416.9"], [4265,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","950.0","1.19","99.2","0","0.0","0","-80.18","130","7.576","55.34","150.3"], [4266,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1000.0","2.03","83.9","0","0.18","0","9.82","130","35.84","16.52","30.97"], [4267,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1050.0","1.69","93.5","0","0.44","0","-38.18","2","13.17","5.561","11.82"], [4268,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1100.0","1.24","93.6","0","0.49","0","-63.7","2","3.652","8.095","2.276"], [4269,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1150.0","0.8","58.1","0","0.5","0","-2.97","130","3.748","4.832","7.072"], [4270,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1200.0","1.17","83.1","0","0.06","0","-58.54","130","0.7124","1.871","0.942"], [4271,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1250.0","0.52","170.6","0","0.12","0","-80.89","130","1.457","1.315","2.619"], [4272,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1300.0","0.89","82.3","0","0.05","0","26.78","2","3.955","7.605","2.229"], [4273,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1350.0","0.61","26.0","0","0.04","0","15.44","130","6.526","7.251","12.2"], [4274,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1400.0","0.99","79.1","0","-0.02","0","29.1","130","10.37","11.03","0.9143"], [4275,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1450.0","2.42","109.0","0","0.08","0","-20.01","130","14.32","0.4077","8.158"], [4276,"2024-09-02 18:00:00+00:00","2024-09-02 18:30:00+00:00","25","1500.0","1.07","50.4","0","0.06","0","0.63","130","5.47","18.17","28.14"], [4367,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","150.0","2.57","254.9","0","-0.15","66","29.34","2","3704.0","2093.0","1647.0"], [4368,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","200.0","2.6","258.6","0","-0.15","66","29.11","2","8437.0","7168.0","8649.0"], [4369,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","250.0","2.64","261.1","0","-0.01","0","28.91","2","5640.0","6611.0","8978.0"], [4370,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","300.0","2.41","265.7","0","0.01","0","28.56","2","1833.0","1090.0","1962.0"], [4371,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","350.0","2.16","276.4","0","-0.1","0","28.32","2","865.6","306.8","379.1"], [4372,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","400.0","1.69","287.0","0","0.16","0","27.4","2","374.4","211.3","112.8"], [4373,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","450.0","0.99","352.9","256","0.02","0","26.41","2","705.3","118.2","464.1"], [4374,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","500.0","0.85","36.8","0","0.22","0","-20.01","130","210.5","833.7","424.8"], [4375,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","550.0","0.89","28.8","0","-0.05","0","26.92","2","482.2","557.9","785.3"], [4376,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","600.0","1.26","70.8","0","-0.05","0","26.89","130","212.3","361.3","478.9"], [4377,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","650.0","0.81","99.1","0","0.17","0","9.85","130","64.74","175.9","110.5"], [4378,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","700.0","2.59","32.4","256","0.18","0","-71.39","130","26.46","165.7","73.48"], [4379,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","750.0","0.15","5.9","0","-0.31","0","-13.25","130","25.26","86.84","34.43"], [4380,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","800.0","0.6","186.0","0","0.44","0","54.2","130","12.42","57.04","27.36"], [4381,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","850.0","0.46","39.1","0","0.53","0","47.88","130","12.07","55.23","30.52"], [4382,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","900.0","0.18","329.2","0","0.08","0","-37.08","130","17.95","114.1","50.57"], [4383,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","950.0","0.58","43.6","256","-0.11","0","-70.65","130","52.16","29.57","51.0"], [4384,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1000.0","1.26","72.7","0","0.04","0","-65.64","2","47.85","109.0","108.2"], [4385,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1050.0","1.24","79.3","0","0.05","0","-43.26","130","32.17","283.6","29.7"], [4386,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1100.0","1.17","81.2","0","0.01","0","-4.33","2","24.59","75.75","48.08"], [4387,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1150.0","0.94","125.7","0","0.05","0","-31.0","130","50.23","19.06","46.94"], [4388,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1200.0","0.89","214.3","0","0.11","0","28.37","2","25.19","18.63","12.75"], [4389,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1250.0","0.77","329.7","0","0.16","0","-83.31","130","13.09","36.22","7.808"], [4390,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1300.0","1.25","342.6","0","0.11","0","42.29","2","13.38","21.4","16.88"], [4391,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1350.0","0.77","25.6","0","-0.01","0","-20.04","130","15.73","22.67","16.54"], [4392,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1400.0","1.1","3.9","0","0.02","0","-9.47","130","23.77","31.32","36.41"], [4393,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1450.0","0.99","10.6","0","0.06","0","-55.69","2","25.12","25.02","11.15"], [4394,"2024-09-02 18:30:00+00:00","2024-09-02 19:00:00+00:00","25","1500.0","0.98","28.9","0","0.13","0","-1.01","130","17.85","14.95","9.579"], [4485,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","150.0","1.75","246.2","0","0.2","0","71.39","130","1023.0","365.1","1597.0"], [4486,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","200.0","1.82","250.5","0","0.06","0","-82.18","130","8031.0","5465.0","15100.0"], [4487,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","250.0","1.83","253.2","0","0.08","0","69.88","130","11620.0","8242.0","12580.0"], [4488,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","300.0","1.58","261.5","0","0.11","0","27.35","2","1046.0","991.4","638.7"], [4489,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","350.0","1.28","282.5","0","0.02","0","28.19","2","183.1","179.9","128.4"], [4490,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","400.0","0.27","34.4","256","0.18","66","27.58","2","226.9","37.63","278.0"], [4491,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","450.0","1.13","76.4","0","0.08","0","40.29","2","156.1","182.0","600.0"], [4492,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","500.0","1.23","76.4","0","0.22","66","35.98","130","103.0","115.5","632.3"], [4493,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","550.0","1.02","94.6","0","0.25","66","-63.15","130","45.61","29.32","66.44"], [4494,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","600.0","1.34","94.6","0","-0.08","0","18.17","130","65.54","51.47","61.38"], [4495,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","650.0","1.7","90.3","0","-0.36","0","-43.02","130","52.18","46.87","33.3"], [4496,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","700.0","1.57","70.8","0","0.47","0","64.38","130","89.03","59.0","24.44"], [4497,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","750.0","1.33","87.3","0","-0.08","0","-34.45","130","64.46","53.55","40.2"], [4498,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","800.0","0.83","139.8","0","-0.08","0","52.55","130","64.45","44.2","32.64"], [4499,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","850.0","0.57","171.3","0","0.31","0","62.33","130","46.19","49.97","28.09"], [4500,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","900.0","1.48","97.1","0","-0.17","0","37.46","130","145.7","198.0","31.69"], [4501,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","950.0","2.04","84.6","0","-0.39","0","-11.6","2","85.93","269.5","109.8"], [4502,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1000.0","1.83","68.8","0","-0.28","0","2.5","2","82.66","80.24","53.6"], [4503,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1050.0","1.48","62.6","0","-0.2","0","-22.64","2","74.9","96.25","49.07"], [4504,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1100.0","1.27","71.6","0","-0.07","0","-26.35","2","77.83","173.3","69.42"], [4505,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1150.0","1.48","97.8","0","-0.07","0","-40.32","130","40.46","294.2","80.31"], [4506,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1200.0","1.0","74.2","0","-0.15","0","-10.62","130","21.25","61.0","43.27"], [4507,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1250.0","0.94","58.3","0","-0.28","0","11.03","2","18.91","67.57","21.91"], [4508,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1300.0","1.27","39.3","0","-0.34","0","-40.29","130","5.02","9.472","10.75"], [4509,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1350.0","1.25","30.5","0","-0.38","0","-25.73","130","4.782","12.15","16.35"], [4510,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1400.0","1.16","32.5","0","-0.14","0","-40.45","2","11.65","9.644","20.85"], [4511,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1450.0","0.92","50.9","0","-0.26","0","-49.25","130","23.42","8.422","25.16"], [4512,"2024-09-02 19:00:00+00:00","2024-09-02 19:30:00+00:00","25","1500.0","1.61","31.7","0","-0.3","0","-4.48","130","10.93","10.8","18.42"], [4603,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","150.0","2.13","247.9","0","0.04","0","29.21","2","873.8","1468.0","1244.0"], [4604,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","200.0","2.3","250.5","0","0.06","0","28.67","2","6286.0","9519.0","7161.0"], [4605,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","250.0","2.13","254.7","0","0.17","0","28.31","2","4379.0","3232.0","3866.0"], [4606,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","300.0","1.48","267.8","0","0.13","0","28.04","2","1156.0","313.9","441.9"], [4607,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","350.0","0.74","279.9","0","0.11","2","27.73","2","541.3","129.1","220.2"], [4608,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","400.0","0.28","245.6","0","0.25","2","27.63","2","84.09","185.7","88.99"], [4609,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","450.0","0.88","96.6","0","0.08","0","27.38","2","33.3","28.01","19.53"], [4610,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","500.0","0.96","108.1","0","0.17","0","26.88","2","19.2","34.82","13.49"], [4611,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","550.0","1.9","90.6","0","0.31","66","27.26","2","25.92","41.23","35.38"], [4612,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","600.0","1.85","89.9","0","-0.04","0","26.88","2","56.83","65.3","17.7"], [4613,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","650.0","1.66","104.5","0","0.0","0","26.53","2","131.1","157.8","39.83"], [4614,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","700.0","2.04","80.7","256","0.16","0","24.62","2","148.7","147.6","239.4"], [4615,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","750.0","1.34","93.3","0","0.05","0","40.87","130","351.6","428.6","134.1"], [4616,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","800.0","1.47","90.0","0","-0.04","0","25.48","130","252.1","523.3","493.1"], [4617,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","850.0","1.99","82.4","0","-0.02","0","27.36","2","287.4","145.9","233.4"], [4618,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","900.0","2.19","70.5","0","-0.1","2","23.45","2","133.5","129.4","123.6"], [4619,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","950.0","2.27","67.5","0","-0.15","66","-58.72","130","108.1","73.81","74.77"], [4620,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1000.0","1.94","67.5","0","-0.19","66","8.77","130","106.8","17.04","135.2"], [4621,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1050.0","1.89","61.6","0","-0.12","0","-71.86","2","75.51","16.48","145.5"], [4622,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1100.0","1.94","63.9","0","-0.17","0","6.14","130","125.6","26.35","68.28"], [4623,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1150.0","2.0","64.5","0","-0.31","0","36.13","2","91.23","22.59","55.95"], [4624,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1200.0","2.07","62.6","0","-0.12","0","-46.46","130","10.24","18.46","37.12"], [4625,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1250.0","1.61","31.8","0","-0.18","0","64.69","2","10.37","21.25","49.68"], [4626,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1300.0","1.58","56.1","0","0.11","0","-46.7","130","4.027","65.54","73.12"], [4627,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1350.0","1.4","51.7","0","-0.16","0","-61.79","2","5.926","34.53","23.21"], [4628,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1400.0","1.18","52.9","0","-0.11","0","-64.17","130","13.73","13.64","21.29"], [4629,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1450.0","1.26","64.2","0","-0.04","0","-81.59","130","10.01","15.13","26.14"], [4630,"2024-09-02 19:30:00+00:00","2024-09-02 20:00:00+00:00","25","1500.0","1.73","75.9","0","0.02","0","-59.66","2","5.035","8.774","21.32"], [4721,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","150.0","1.51","254.8","0","0.13","66","28.36","2","1065.0","426.3","2721.0"], [4722,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","200.0","1.63","256.9","0","0.26","66","28.21","2","1108.0","246.4","806.1"], [4723,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","250.0","1.41","261.8","0","0.48","66","28.11","2","5979.0","452.5","5922.0"], [4724,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","300.0","1.37","260.6","0","0.18","66","27.49","2","2576.0","152.0","3976.0"], [4725,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","350.0","0.73","60.8","258","0.07","2","54.63","130","344.8","8.443","22.57"], [4726,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","400.0","0.95","173.4","256","0.17","66","27.08","2","47.58","38.41","15.48"], [4727,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","450.0","1.31","90.6","0","0.34","0","26.68","2","74.61","9.902","49.57"], [4728,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","500.0","1.56","98.8","0","0.14","0","27.37","2","20.73","10.47","36.83"], [4729,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","550.0","1.37","149.0","0","-0.19","0","-31.3","130","37.88","18.55","17.37"], [4730,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","600.0","1.13","157.5","2","-0.02","0","-63.91","130","114.4","72.66","6.19"], [4731,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","650.0","1.08","98.3","0","-0.08","0","42.89","130","208.6","77.45","36.79"], [4732,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","700.0","1.16","92.1","0","-0.18","0","61.96","130","294.0","77.66","67.49"], [4733,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","750.0","1.43","82.2","0","-0.21","66","-42.69","130","261.2","95.65","324.1"], [4734,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","800.0","1.78","72.4","0","-0.01","0","60.66","130","222.2","62.39","381.4"], [4735,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","850.0","2.22","62.0","0","-0.02","0","25.68","2","164.6","53.13","307.7"], [4736,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","900.0","2.34","60.0","0","-0.04","0","-76.26","130","99.57","44.66","290.8"], [4737,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","950.0","2.12","57.9","0","-0.1","0","22.23","2","49.43","36.76","337.1"], [4738,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1000.0","2.36","52.5","0","-0.22","0","70.83","130","81.16","36.52","311.7"], [4739,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1050.0","2.41","51.6","0","-0.26","0","30.7","2","85.08","18.71","108.4"], [4740,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1100.0","2.5","63.4","0","-0.13","0","-24.42","2","19.87","15.33","37.37"], [4741,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1150.0","2.4","67.7","0","-0.13","0","49.5","130","23.85","21.13","31.63"], [4742,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1200.0","1.5","81.0","0","-0.13","0","-83.09","130","12.89","6.604","18.69"], [4743,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1250.0","1.23","32.3","0","-0.08","0","-35.14","2","4.162","4.558","7.413"], [4744,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1300.0","0.63","359.5","0","0.02","0","-63.79","2","8.995","4.088","11.01"], [4745,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1350.0","0.96","64.8","0","-0.23","0","-19.75","130","1.6","3.443","10.37"], [4746,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1400.0","0.83","26.9","0","-0.29","0","65.03","2","13.45","11.01","4.244"], [4747,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1450.0","1.55","82.7","0","-0.41","0","-62.66","130","10.0","2.913","4.74"], [4748,"2024-09-02 20:00:00+00:00","2024-09-02 20:30:00+00:00","25","1500.0","2.68","89.4","0","-0.36","0","74.89","2","5.562","3.442","6.56"], [4839,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","150.0","1.05","226.9","0","0.17","66","28.72","130","211.4","2321.0","2025.0"], [4840,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","200.0","0.7","241.6","256","0.12","66","63.41","130","51.96","1475.0","1369.0"], [4841,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","250.0","1.08","232.1","256","0.13","66","27.57","2","24.69","109.4","77.38"], [4842,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","300.0","1.31","239.5","256","-0.13","0","28.45","2","3.471","21.15","51.97"], [4843,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","350.0","0.68","193.2","256","0.16","66","-71.27","130","126.1","1.771","150.9"], [4844,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","400.0","0.94","174.4","256","0.16","66","27.9","130","246.1","4.803","139.4"], [4845,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","450.0","1.27","169.8","0","0.01","0","34.82","2","71.49","15.04","27.93"], [4846,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","500.0","1.51","165.7","0","0.03","0","-48.93","130","95.21","26.63","74.89"], [4847,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","550.0","1.65","169.1","0","0.02","0","49.27","130","323.0","381.3","351.1"], [4848,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","600.0","1.63","173.6","0","0.05","0","-30.37","130","219.3","488.0","157.4"], [4849,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","650.0","1.64","179.6","0","0.04","0","26.67","130","283.7","227.0","229.3"], [4850,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","700.0","1.76","184.9","0","0.26","66","26.59","2","196.9","180.7","275.8"], [4851,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","750.0","1.55","172.7","0","0.19","66","26.26","2","135.3","125.5","91.77"], [4852,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","800.0","1.26","92.3","256","0.06","0","25.41","2","138.7","77.17","37.59"], [4853,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","850.0","1.27","87.2","0","-0.01","0","25.45","2","95.88","101.3","83.08"], [4854,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","900.0","1.22","81.6","0","-0.08","0","22.49","2","19.14","5.59","55.31"], [4855,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","950.0","1.73","90.6","0","-0.22","0","-18.94","2","5.862","2.094","10.95"], [4856,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1000.0","1.63","81.0","0","-0.21","0","5.16","130","7.155","4.644","5.207"], [4857,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1050.0","1.74","86.6","0","-0.23","0","-9.26","130","6.769","5.182","4.524"], [4858,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1100.0","2.08","94.1","0","-0.63","0","43.36","130","4.646","3.403","5.323"], [4859,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1150.0","1.56","77.5","0","-0.87","0","-65.38","2","2.648","1.281","0.2784"], [4860,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1200.0","0.65","77.6","0","-0.42","0","36.87","130","5.812","2.607","2.722"], [4861,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1250.0","1.47","73.0","0","-0.05","0","-47.75","130","5.196","1.757","2.661"], [4862,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1300.0","1.08","74.8","0","-0.03","0","-45.28","130","5.156","15.45","4.662"], [4863,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1350.0","1.38","83.5","0","-0.46","0","70.69","130","7.699","6.23","4.225"], [4864,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1400.0","1.16","105.3","0","-0.17","0","40.99","130","7.075","4.643","3.02"], [4865,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1450.0","1.71","96.4","0","-0.2","0","-66.47","2","4.161","5.12","1.791"], [4866,"2024-09-02 20:30:00+00:00","2024-09-02 21:00:00+00:00","25","1500.0","1.77","91.9","0","0.02","0","-62.84","130","2.047","5.068","2.25"], [4957,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","150.0","0.72","145.1","0","0.15","0","54.8","2","90.91","528.9","258.7"], [4958,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","200.0","0.44","47.2","0","0.18","0","-19.92","2","185.3","87.48","91.81"], [4959,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","250.0","1.09","81.8","256","0.29","2","-35.73","130","169.2","9.198","139.0"], [4960,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","300.0","1.1","81.2","0","0.18","0","-58.13","130","175.5","45.5","44.33"], [4961,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","350.0","1.17","76.1","2","0.23","66","-7.4","130","135.3","206.8","3.137"], [4962,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","400.0","0.98","155.6","256","0.06","0","-32.16","130","97.45","60.26","20.27"], [4963,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","450.0","1.22","154.2","256","0.09","0","61.43","130","49.79","38.92","13.8"], [4964,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","500.0","1.91","175.3","0","0.05","0","-52.88","2","41.22","15.73","7.031"], [4965,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","550.0","1.69","158.1","0","0.23","0","-12.08","130","11.48","443.9","16.84"], [4966,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","600.0","1.44","167.4","0","0.07","0","52.51","130","173.5","507.4","137.7"], [4967,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","650.0","1.2","174.0","0","0.07","0","-81.4","130","135.8","130.3","337.2"], [4968,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","700.0","1.13","181.3","0","0.06","0","-33.33","130","21.52","46.13","253.0"], [4969,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","750.0","1.32","181.3","0","0.04","0","-14.28","130","29.69","29.94","40.37"], [4970,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","800.0","1.51","185.8","0","0.04","0","49.46","130","43.04","5.058","24.15"], [4971,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","850.0","1.19","159.8","256","0.2","0","-1.94","2","100.3","19.73","12.1"], [4972,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","900.0","0.98","127.8","0","0.15","0","-47.3","130","48.17","16.88","4.653"], [4973,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","950.0","0.65","127.4","0","0.15","0","2.21","130","15.28","32.29","4.587"], [4974,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1000.0","0.62","89.1","256","0.13","0","-68.5","2","3.866","41.8","4.661"], [4975,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1050.0","0.88","55.3","0","0.08","0","-69.58","2","3.2","32.0","10.26"], [4976,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1100.0","0.98","78.9","0","0.14","0","-25.6","2","10.14","9.07","7.809"], [4977,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1150.0","0.64","79.2","0","0.19","0","-79.57","130","2.971","4.291","0.7457"], [4978,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1200.0","1.47","190.4","0","-0.03","0","17.31","130","3.707","2.784","1.502"], [4979,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1250.0","1.41","97.3","0","0.21","0","-35.2","130","5.325","7.199","4.605"], [4980,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1300.0","1.63","99.0","0","-0.34","0","-16.4","130","23.98","9.423","5.693"], [4981,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1350.0","1.5","103.9","0","0.01","0","-2.87","2","6.296","8.786","2.259"], [4982,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1400.0","1.73","129.0","0","0.08","0","-34.88","2","2.506","3.358","1.384"], [4983,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1450.0","2.4","107.5","0","0.08","0","-19.79","130","2.395","1.639","1.703"], [4984,"2024-09-02 21:00:00+00:00","2024-09-02 21:30:00+00:00","25","1500.0","2.57","109.8","0","-0.03","0","-9.27","2","2.991","3.287","1.393"], [5075,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","150.0","1.51","90.3","0","0.2","66","62.38","2","1010.0","233.9","503.1"], [5076,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","200.0","1.64","80.5","0","0.17","0","27.6","2","115.5","271.4","116.8"], [5077,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","250.0","1.56","76.2","0","0.19","0","-76.12","2","79.93","243.1","196.8"], [5078,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","300.0","1.67","71.7","0","0.07","0","4.16","2","97.06","92.39","77.06"], [5079,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","350.0","1.33","82.9","0","0.25","66","63.03","130","178.1","128.9","13.56"], [5080,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","400.0","1.03","147.2","0","0.33","0","33.23","130","125.5","133.9","12.35"], [5081,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","450.0","1.16","131.5","256","0.24","0","19.04","130","140.0","65.84","66.69"], [5082,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","500.0","1.49","164.5","0","0.19","0","-75.98","2","71.65","98.99","99.02"], [5083,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","550.0","1.58","158.1","0","0.39","66","-64.05","130","32.51","624.2","91.23"], [5084,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","600.0","1.53","169.9","0","0.21","0","40.65","130","605.4","286.4","291.7"], [5085,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","650.0","1.73","177.4","0","0.17","0","-51.88","130","218.6","362.4","1314.0"], [5086,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","700.0","1.63","181.9","0","0.2","0","-34.96","2","7.261","97.06","77.41"], [5087,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","750.0","1.38","179.7","0","0.19","0","-23.71","2","34.59","61.68","30.17"], [5088,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","800.0","1.38","175.3","0","0.19","0","4.58","130","20.32","24.04","39.8"], [5089,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","850.0","1.84","179.1","0","0.23","0","51.26","130","26.71","11.62","27.88"], [5090,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","900.0","1.19","159.8","0","0.16","0","-78.25","130","104.7","17.17","215.9"], [5091,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","950.0","1.22","145.7","0","0.15","0","-23.41","2","110.7","72.45","164.5"], [5092,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1000.0","1.6","150.5","0","0.06","0","57.8","130","9.13","84.66","73.13"], [5093,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1050.0","1.17","126.9","0","-0.09","0","-69.3","2","6.764","23.99","5.941"], [5094,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1100.0","1.4","156.2","0","-0.05","0","45.22","130","2.44","7.485","2.563"], [5095,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1150.0","1.39","96.9","0","-0.06","0","24.53","130","4.755","5.107","2.015"], [5096,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1200.0","1.41","100.7","0","-0.09","0","62.74","2","9.831","11.99","8.876"], [5097,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1250.0","2.23","91.7","0","0.2","0","35.49","130","13.64","19.43","6.835"], [5098,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1300.0","2.15","118.1","0","0.2","0","-77.6","130","18.27","17.46","5.068"], [5099,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1350.0","2.54","105.4","768","-0.08","0","-15.25","2","13.27","11.54","0.9026"], [5100,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1400.0","3.21","143.1","256","0.41","0","1.17","130","10.42","5.174","3.729"], [5101,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1450.0","4.27","109.9","0","0.04","0","-56.99","130","13.58","7.528","5.092"], [5102,"2024-09-02 21:30:00+00:00","2024-09-02 22:00:00+00:00","25","1500.0","4.36","120.0","0","-0.12","66","-14.44","2","15.73","10.32","5.691"], [5193,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","150.0","1.76","84.2","0","0.11","2","28.04","2","93.77","233.2","106.2"], [5194,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","200.0","1.9","79.7","0","0.13","2","27.32","2","138.1","70.05","223.7"], [5195,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","250.0","2.04","70.4","0","0.01","0","-55.97","130","304.1","196.2","658.1"], [5196,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","300.0","2.17","69.5","0","-0.07","0","40.09","130","162.8","450.7","256.5"], [5197,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","350.0","1.52","78.2","0","0.04","0","48.85","2","66.93","42.41","71.67"], [5198,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","400.0","1.14","79.1","0","0.01","0","72.86","130","89.88","18.56","25.01"], [5199,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","450.0","0.77","120.1","256","0.0","0","-80.54","2","252.1","124.8","4.908"], [5200,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","500.0","0.96","142.4","256","0.06","0","41.92","130","358.8","182.1","3.426"], [5201,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","550.0","1.39","144.7","0","-0.01","0","61.06","130","45.01","13.67","5.623"], [5202,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","600.0","1.33","144.8","0","-0.17","66","-38.56","2","8.428","4.581","60.54"], [5203,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","650.0","0.93","181.0","256","0.16","2","-75.76","130","55.96","4.088","152.1"], [5204,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","700.0","0.43","197.4","0","0.06","2","-40.6","2","150.0","34.8","183.0"], [5205,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","750.0","0.85","170.9","0","-0.16","66","-65.06","130","97.66","21.48","163.5"], [5206,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","800.0","1.28","183.3","0","-0.18","2","-21.69","130","58.05","69.48","157.3"], [5207,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","850.0","1.57","180.0","0","-0.17","66","2.7","130","12.46","157.1","21.16"], [5208,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","900.0","1.32","178.8","0","-0.11","2","70.62","130","30.33","50.0","27.49"], [5209,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","950.0","0.98","153.8","0","0.34","2","32.49","130","73.98","28.62","84.96"], [5210,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1000.0","0.89","155.5","0","-0.17","0","68.46","130","46.64","37.23","86.04"], [5211,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1050.0","0.87","169.2","0","0.18","0","-21.81","130","11.11","10.15","47.61"], [5212,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1100.0","0.14","159.2","0","0.89","0","16.2","130","3.294","3.327","8.53"], [5213,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1150.0","0.7","277.9","0","0.04","0","32.72","130","9.875","5.346","4.029"], [5214,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1200.0","0.7","161.4","0","0.13","0","-44.36","130","5.285","8.439","2.589"], [5215,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1250.0","1.02","135.0","0","-0.09","0","-75.05","130","3.838","5.578","3.495"], [5216,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1300.0","1.43","162.5","0","0.07","0","-76.01","130","4.133","2.401","2.039"], [5217,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1350.0","1.3","144.9","0","-0.1","0","21.05","2","3.003","0.8399","4.571"], [5218,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1400.0","3.07","172.1","0","0.61","0","19.87","130","2.234","0.9722","1.5"], [5219,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1450.0","5.42","20.0","512","1.24","0","-82.15","130","3.402","1.165","2.386"], [5220,"2024-09-02 22:00:00+00:00","2024-09-02 22:30:00+00:00","25","1500.0","3.62","128.5","0","-0.16","0","-36.15","130","1.854","1.53","3.303"], [5311,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","150.0","2.74","104.8","0","0.18","2","28.54","2","165.9","366.2","120.1"], [5312,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","200.0","2.9","104.8","0","0.18","66","27.89","2","119.4","171.6","101.2"], [5313,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","250.0","2.65","94.0","0","0.16","66","28.09","2","2044.0","1893.0","6179.0"], [5314,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","300.0","2.68","90.8","0","0.17","66","-35.2","130","3552.0","2755.0","6314.0"], [5315,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","350.0","2.44","94.6","0","0.2","2","28.25","2","162.7","382.5","230.3"], [5316,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","400.0","1.81","103.4","0","-0.07","2","27.49","130","247.7","487.8","68.0"], [5317,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","450.0","1.72","110.7","0","-0.16","66","28.0","130","249.2","256.9","94.8"], [5318,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","500.0","1.39","112.5","256","0.01","0","43.76","2","187.2","144.1","20.91"], [5319,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","550.0","1.12","130.4","0","-0.19","66","27.03","2","88.42","85.27","13.66"], [5320,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","600.0","1.11","110.0","0","-0.17","66","26.69","2","12.91","48.74","61.33"], [5321,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","650.0","0.92","88.6","0","-0.16","66","24.85","2","62.22","50.36","26.82"], [5322,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","700.0","0.95","83.3","0","0.12","2","70.74","130","135.3","71.3","116.8"], [5323,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","750.0","1.01","78.3","0","-0.14","66","25.78","2","83.98","160.2","69.12"], [5324,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","800.0","1.1","88.0","0","0.01","0","24.65","2","52.62","104.3","27.68"], [5325,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","850.0","1.06","112.5","0","0.42","66","70.21","130","10.12","35.75","4.803"], [5326,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","900.0","1.62","179.6","0","0.22","66","42.91","130","12.59","9.926","4.088"], [5327,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","950.0","1.09","92.8","0","-0.05","0","-7.54","130","18.37","35.75","11.82"], [5328,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1000.0","1.02","85.9","0","0.26","0","59.15","2","8.977","12.92","4.865"], [5329,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1050.0","0.83","101.4","0","0.18","0","-58.37","130","6.736","6.859","3.208"], [5330,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1100.0","1.35","72.7","0","0.11","0","-0.35","130","5.666","4.595","3.135"], [5331,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1150.0","1.49","81.1","0","0.48","0","22.89","130","3.894","1.574","2.435"], [5332,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1200.0","1.45","103.7","0","0.1","0","-33.61","130","2.269","0.6589","0.5033"], [5333,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1250.0","1.34","138.1","0","-0.35","0","38.78","130","2.139","1.03","1.078"], [5334,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1300.0","2.2","160.1","0","0.13","0","11.81","130","1.827","1.78","3.948"], [5335,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1350.0","3.77","175.4","0","-0.37","0","-44.32","2","2.523","2.404","3.029"], [5336,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1400.0","3.33","155.0","0","-0.33","0","-71.46","130","3.813","1.871","2.937"], [5337,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1450.0","3.31","150.2","0","-0.14","0","-45.04","2","7.276","3.722","2.365"], [5338,"2024-09-02 22:30:00+00:00","2024-09-02 23:00:00+00:00","25","1500.0","3.41","150.8","0","-0.21","0","75.7","130","13.28","6.439","6.165"], [5429,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","150.0","2.85","96.8","0","0.25","2","28.8","2","2338.0","2269.0","2032.0"], [5430,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","200.0","2.31","100.7","0","0.13","66","28.45","2","3598.0","3943.0","2379.0"], [5431,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","250.0","2.28","94.4","0","0.13","66","28.12","2","7336.0","7960.0","6344.0"], [5432,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","300.0","2.25","92.1","0","0.16","66","28.31","2","4353.0","10640.0","4343.0"], [5433,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","350.0","2.0","96.1","0","-0.01","0","28.08","2","911.8","3397.0","275.3"], [5434,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","400.0","1.73","95.5","256","-0.14","66","27.58","2","420.7","193.7","9.238"], [5435,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","450.0","1.51","97.6","0","-0.06","66","27.1","2","127.5","205.3","56.48"], [5436,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","500.0","1.54","97.3","0","-0.01","2","27.15","2","82.17","292.5","106.1"], [5437,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","550.0","1.44","94.8","0","-0.1","0","45.78","130","33.36","203.1","39.61"], [5438,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","600.0","1.37","76.7","0","-0.13","0","-73.44","130","20.68","19.34","14.32"], [5439,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","650.0","1.12","75.5","0","-0.15","0","38.9","130","26.63","47.88","55.84"], [5440,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","700.0","1.24","80.7","0","-0.18","66","-22.84","2","11.3","37.72","86.25"], [5441,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","750.0","1.24","79.1","0","-0.1","0","-82.29","2","44.64","10.74","64.14"], [5442,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","800.0","1.51","82.1","0","-0.07","0","-57.08","130","52.21","5.843","28.42"], [5443,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","850.0","1.57","76.9","0","-0.12","0","0.83","2","28.08","6.123","22.73"], [5444,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","900.0","1.39","90.7","0","-0.13","0","66.78","130","10.88","19.56","9.405"], [5445,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","950.0","1.26","87.7","0","-0.12","0","60.51","2","11.25","8.887","21.6"], [5446,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1000.0","0.98","103.7","0","-0.23","0","-51.63","2","9.625","27.41","6.347"], [5447,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1050.0","1.0","104.9","0","-0.37","0","-46.65","130","6.734","5.295","3.176"], [5448,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1100.0","1.35","195.1","0","-0.35","0","-83.94","130","3.818","1.081","1.237"], [5449,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1150.0","1.29","80.1","0","-0.43","0","-8.64","130","2.655","2.162","1.622"], [5450,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1200.0","2.23","145.1","0","-0.28","0","11.7","2","5.655","4.135","1.161"], [5451,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1250.0","2.31","120.3","0","-0.24","0","-63.44","130","3.244","2.696","0.9932"], [5452,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1300.0","2.88","124.9","0","-0.12","0","49.02","130","2.959","1.935","0.121"], [5453,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1350.0","3.67","126.1","0","0.17","0","-12.99","130","2.371","2.011","0.1475"], [5454,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1400.0","4.12","96.0","0","0.11","0","37.37","2","1.856","2.283","0.2474"], [5455,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1450.0","3.35","122.8","0","0.01","0","73.51","130","5.276","1.382","1.167"], [5456,"2024-09-02 23:00:00+00:00","2024-09-02 23:30:00+00:00","25","1500.0","3.12","128.0","0","-0.12","0","36.35","130","8.37","2.087","2.734"], [5547,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","150.0","3.9","82.1","0","0.04","2","28.97","2","1293.0","4591.0","1481.0"], [5548,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","200.0","3.25","81.8","0","0.07","2","28.81","2","1178.0","2175.0","992.3"], [5549,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","250.0","3.35","74.1","0","-0.03","2","28.88","2","1198.0","1656.0","1430.0"], [5550,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","300.0","3.43","63.2","0","-0.13","66","43.71","130","1547.0","2490.0","1444.0"], [5551,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","350.0","2.92","68.5","0","-0.18","2","28.03","2","872.8","648.8","569.5"], [5552,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","400.0","2.54","69.0","0","-0.17","66","51.31","130","409.4","317.6","168.3"], [5553,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","450.0","2.46","76.5","0","-0.15","66","27.41","130","168.3","88.83","72.96"], [5554,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","500.0","2.06","77.5","0","-0.15","66","21.07","130","204.0","182.1","34.94"], [5555,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","550.0","1.9","80.2","0","-0.14","66","-15.5","130","44.32","266.5","60.19"], [5556,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","600.0","1.82","78.6","0","-0.16","0","-48.56","130","392.8","622.7","403.7"], [5557,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","650.0","1.8","77.2","0","-0.15","0","21.05","2","921.9","507.8","522.2"], [5558,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","700.0","1.77","74.9","0","-0.12","0","-45.13","130","450.1","86.95","307.1"], [5559,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","750.0","1.72","78.0","0","-0.14","0","68.62","2","32.26","7.591","13.37"], [5560,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","800.0","1.79","79.9","0","-0.2","0","16.14","130","22.08","9.373","26.27"], [5561,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","850.0","2.0","79.1","0","-0.09","0","9.97","2","32.45","27.32","18.75"], [5562,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","900.0","2.37","78.1","0","-0.23","0","-55.32","130","24.31","25.71","26.26"], [5563,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","950.0","2.75","78.8","0","-0.07","0","-17.46","130","5.486","2.739","3.996"], [5564,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1000.0","3.34","74.6","0","0.0","0","-49.85","130","1.807","5.225","2.422"], [5565,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1050.0","2.36","85.1","0","0.15","0","30.73","130","1.355","1.95","2.323"], [5566,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1100.0","2.34","89.9","0","-0.11","0","-84.06","130","1.741","2.336","0.2052"], [5567,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1150.0","2.38","104.8","0","-0.09","0","61.23","130","0.8782","2.309","2.195"], [5568,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1200.0","3.08","95.3","0","-0.21","0","-72.84","2","1.742","2.881","1.387"], [5569,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1250.0","3.19","101.7","0","-0.15","0","-27.52","130","3.987","2.964","1.707"], [5570,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1300.0","3.76","107.8","0","-0.01","0","-42.32","130","3.834","1.988","1.672"], [5571,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1350.0","3.65","108.3","0","-0.02","0","56.32","130","3.614","2.098","0.6325"], [5572,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1400.0","3.34","112.1","0","-0.01","0","12.64","130","3.168","7.163","1.449"], [5573,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1450.0","3.79","116.2","0","0.04","0","33.28","130","2.18","10.26","4.486"], [5574,"2024-09-02 23:30:00+00:00","2024-09-03 00:00:00+00:00","25","1500.0","3.53","117.3","0","0.0","0","59.74","130","5.664","5.178","6.385"] ]}