{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","150.0","3.2","59.4","0","0.06","0","25.73","0","495.3","243.8","374.7"], [2,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","200.0","2.43","61.5","0","0.0","0","26.05","0","291.9","75.92","125.7"], [3,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","250.0","1.92","73.6","0","-0.05","0","26.26","0","76.95","50.03","30.44"], [4,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","300.0","1.92","84.2","0","-0.07","0","25.97","0","205.4","35.02","12.22"], [5,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","350.0","1.79","88.6","0","0.0","0","25.6","0","1746.0","36.89","10.59"], [6,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","400.0","1.23","91.1","0","-0.07","0","25.44","0","1335.0","328.1","98.43"], [7,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","450.0","1.08","91.4","0","-0.07","0","24.84","0","634.3","641.5","265.8"], [8,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","500.0","1.18","176.8","0","-0.05","0","25.09","0","272.1","112.9","39.13"], [9,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","550.0","1.22","173.7","0","-0.05","0","25.34","0","83.04","51.37","26.12"], [10,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","600.0","1.25","178.0","0","-0.03","0","24.87","0","67.0","20.17","146.3"], [11,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","650.0","0.7","221.8","0","0.08","0","24.29","0","41.67","96.66","41.89"], [12,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","700.0","0.09","210.1","256","0.06","0","24.29","0","77.71","52.77","16.41"], [13,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","750.0","0.75","57.0","256","0.07","0","25.12","66","21.3","21.18","14.94"], [14,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","800.0","1.41","74.0","0","0.12","0","-80.68","130","10.88","70.9","18.06"], [15,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","850.0","1.66","76.1","0","0.1","0","22.49","2","72.47","33.59","31.44"], [16,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","900.0","2.11","80.6","0","0.2","66","24.74","2","65.26","31.26","28.39"], [17,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","950.0","2.52","84.8","0","0.27","66","31.68","2","57.11","50.7","18.33"], [18,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1000.0","3.09","86.4","0","0.14","0","21.54","2","45.34","60.56","10.58"], [19,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1050.0","3.56","88.7","0","0.16","0","37.11","2","20.19","22.49","2.876"], [20,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1100.0","2.97","90.0","0","0.03","0","25.56","130","9.191","8.737","2.226"], [21,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1150.0","2.07","76.5","0","0.48","0","32.98","2","6.117","5.846","2.326"], [22,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1200.0","1.05","66.6","0","0.1","0","38.05","2","1.916","3.672","2.043"], [23,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1250.0","2.24","56.9","0","0.19","0","28.23","130","2.021","1.038","1.802"], [24,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1300.0","4.2","357.9","0","-0.07","0","44.88","130","2.646","0.7386","1.34"], [25,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1350.0","3.95","356.8","0","0.26","0","13.45","2","4.801","0.5512","0.5198"], [26,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1400.0","0.88","10.6","0","-0.14","0","14.4","2","3.47","0.6809","0.2718"], [27,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1450.0","1.09","67.9","0","0.13","0","10.48","2","2.673","1.192","1.891"], [28,"2025-08-18 00:00:00+00:00","2025-08-18 00:30:00+00:00","25","1500.0","1.28","30.6","0","0.14","0","28.1","2","2.23","1.948","2.246"], [119,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","150.0","3.11","58.3","0","0.09","2","25.42","2","120.5","156.4","194.4"], [120,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","200.0","2.34","20.1","256","0.13","2","26.19","2","22.84","18.81","79.05"], [121,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","250.0","1.07","17.5","0","0.27","66","26.15","2","15.65","43.1","103.2"], [122,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","300.0","0.98","43.7","256","0.33","66","26.04","2","2.972","26.45","18.42"], [123,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","350.0","1.19","69.9","0","0.16","0","-61.86","130","33.39","80.71","43.84"], [124,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","400.0","1.01","43.4","256","-0.25","66","24.65","2","7.228","12.03","21.98"], [125,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","450.0","0.18","267.5","0","-0.19","66","-43.2","130","209.3","47.66","108.3"], [126,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","500.0","1.07","233.0","0","-0.2","66","25.21","130","877.1","75.36","361.9"], [127,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","550.0","1.52","256.3","256","-0.13","66","23.78","2","104.9","3.625","175.6"], [128,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","600.0","1.92","270.9","0","0.14","66","73.33","130","33.04","31.93","20.13"], [129,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","650.0","1.91","273.6","0","0.04","2","23.44","130","97.13","97.56","62.23"], [130,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","700.0","1.56","277.2","0","0.01","0","-57.36","2","515.5","569.9","108.0"], [131,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","750.0","1.29","318.6","256","0.0","0","65.03","130","848.0","754.3","391.2"], [132,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","800.0","1.47","352.0","0","0.02","0","-22.62","2","804.4","236.0","238.6"], [133,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","850.0","1.24","37.4","0","0.02","0","-9.85","130","230.1","39.19","102.5"], [134,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","900.0","2.22","88.2","256","-0.05","0","74.29","2","27.89","66.24","62.71"], [135,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","950.0","2.68","82.1","0","-0.04","0","33.8","2","70.29","47.43","68.84"], [136,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1000.0","3.53","83.0","0","-0.01","0","5.64","130","26.53","17.15","14.13"], [137,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1050.0","4.16","81.3","0","-0.04","0","59.72","130","9.289","5.896","4.307"], [138,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1100.0","3.74","79.6","0","0.12","0","-75.14","130","4.85","2.97","3.713"], [139,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1150.0","2.44","63.7","0","0.06","0","10.07","130","4.819","2.096","5.537"], [140,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1200.0","2.46","27.6","0","-0.01","0","24.18","130","3.277","1.089","6.529"], [141,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1250.0","2.48","31.2","0","0.08","0","-80.36","2","1.711","1.661","3.787"], [142,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1300.0","2.81","27.1","0","-0.03","0","-74.72","130","0.9089","3.76","3.226"], [143,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1350.0","3.89","20.3","0","0.15","0","13.87","2","3.005","3.861","1.909"], [144,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1400.0","4.61","16.4","0","0.29","0","39.98","130","3.902","3.147","3.553"], [145,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1450.0","4.93","17.9","0","0.01","0","51.58","130","6.4","2.595","4.175"], [146,"2025-08-18 00:30:00+00:00","2025-08-18 01:00:00+00:00","25","1500.0","5.25","9.7","0","0.15","0","22.31","130","3.896","2.848","1.967"], [237,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","150.0","2.43","73.0","0","0.21","2","26.46","2","75.14","213.0","183.4"], [238,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","200.0","0.61","24.6","256","0.02","2","26.59","2","46.11","9.379","48.16"], [239,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","250.0","0.84","347.3","0","0.12","66","27.02","2","29.52","18.37","200.2"], [240,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","300.0","0.94","331.1","256","-0.06","0","26.86","2","153.6","241.6","749.1"], [241,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","350.0","0.95","10.6","256","-0.02","0","26.5","2","104.7","457.9","17.47"], [242,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","400.0","1.08","352.0","256","-0.02","0","25.79","2","84.97","168.8","63.3"], [243,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","450.0","0.68","283.3","256","-0.03","0","24.11","2","6.178","34.14","72.41"], [244,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","500.0","0.7","279.0","0","-0.17","0","25.04","130","11.44","62.75","26.52"], [245,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","550.0","1.27","279.6","0","-0.2","0","24.97","2","25.51","84.73","25.1"], [246,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","600.0","2.23","307.0","256","-0.26","0","0.77","130","33.23","34.31","6.044"], [247,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","650.0","2.55","289.0","0","-0.22","0","74.52","130","68.83","272.3","8.368"], [248,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","700.0","1.77","298.4","0","-0.22","0","24.69","2","234.6","252.3","86.39"], [249,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","750.0","1.56","339.3","0","-0.28","0","59.04","2","733.0","231.0","268.5"], [250,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","800.0","1.33","351.5","0","-0.31","0","-73.96","130","497.3","221.7","334.6"], [251,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","850.0","1.17","17.5","256","-0.16","0","-29.15","2","108.0","120.6","75.39"], [252,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","900.0","1.72","80.0","0","-0.26","0","44.75","130","54.58","107.1","49.19"], [253,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","950.0","2.62","90.4","0","-0.19","66","-36.92","130","24.47","21.24","18.15"], [254,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1000.0","2.55","87.9","0","0.2","0","26.11","130","5.691","5.356","4.62"], [255,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1050.0","2.7","83.8","0","-0.05","0","62.85","130","3.096","1.998","4.59"], [256,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1100.0","2.83","70.6","0","-0.21","0","-45.03","130","3.503","2.226","5.595"], [257,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1150.0","3.02","41.1","0","-0.21","0","-46.0","2","4.314","2.169","5.907"], [258,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1200.0","3.8","48.7","0","-0.33","0","20.83","130","5.187","2.335","6.851"], [259,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1250.0","4.41","45.5","0","-0.32","0","-63.13","130","8.264","4.451","6.36"], [260,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1300.0","5.13","44.9","0","-0.3","0","-21.54","130","7.868","3.865","5.527"], [261,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1350.0","5.51","42.5","0","-0.21","0","26.71","130","6.978","2.295","6.793"], [262,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1400.0","5.5","36.3","0","-0.13","0","72.7","130","4.154","1.728","2.371"], [263,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1450.0","5.12","39.0","0","-0.28","0","-45.56","130","3.52","1.446","2.369"], [264,"2025-08-18 01:00:00+00:00","2025-08-18 01:30:00+00:00","25","1500.0","4.66","49.3","0","-0.28","0","-25.84","130","2.226","0.5651","1.815"], [355,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","150.0","5.04","59.7","256","0.03","2","26.24","2","115.3","168.8","155.6"], [356,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","200.0","1.37","70.6","258","0.0","2","26.25","2","7.388","8.112","176.3"], [357,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","250.0","1.04","9.8","258","0.07","2","26.38","2","2.871","9.887","189.5"], [358,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","300.0","0.9","7.3","0","0.01","2","26.37","2","16.7","11.13","62.57"], [359,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","350.0","0.93","355.6","0","0.42","2","26.21","2","52.67","6.615","19.86"], [360,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","400.0","1.06","357.5","0","0.39","2","25.54","2","49.63","18.87","20.89"], [361,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","450.0","1.34","356.0","0","0.14","66","25.72","2","48.96","14.58","44.67"], [362,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","500.0","1.61","355.4","0","0.02","0","25.37","2","82.51","10.83","35.98"], [363,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","550.0","1.64","339.7","0","0.01","0","48.44","130","41.31","21.42","43.36"], [364,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","600.0","1.94","335.0","0","-0.08","0","65.43","130","90.32","205.3","261.4"], [365,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","650.0","2.2","333.7","0","-0.09","0","-67.31","130","204.6","289.9","947.9"], [366,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","700.0","2.07","341.7","0","-0.04","0","49.46","2","429.2","332.2","657.2"], [367,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","750.0","1.81","354.2","0","-0.02","0","23.55","130","1049.0","122.5","924.8"], [368,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","800.0","1.57","9.5","0","0.02","0","42.63","2","375.7","41.97","457.4"], [369,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","850.0","1.5","68.3","0","0.07","0","25.21","130","214.9","254.1","183.2"], [370,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","900.0","2.03","87.1","0","0.04","0","-74.21","2","125.2","38.13","50.05"], [371,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","950.0","1.75","68.9","0","0.06","0","-10.93","130","17.91","4.838","18.49"], [372,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1000.0","2.0","76.4","0","0.06","0","-13.06","2","2.968","2.166","3.105"], [373,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1050.0","2.78","69.5","0","-0.26","0","61.02","130","2.475","1.547","1.096"], [374,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1100.0","3.11","46.0","0","0.06","0","47.77","130","1.409","0.3631","1.231"], [375,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1150.0","2.79","27.9","0","0.11","0","-45.46","2","0.9748","1.222","1.66"], [376,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1200.0","3.8","14.9","0","0.03","0","62.49","130","1.593","1.159","2.069"], [377,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1250.0","4.42","15.0","0","-0.09","0","-20.76","130","1.438","1.668","3.114"], [378,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1300.0","4.52","36.9","0","-0.16","0","-80.1","130","1.31","1.478","4.258"], [379,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1350.0","4.94","39.3","0","0.07","0","8.34","130","1.02","0.5805","3.709"], [380,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1400.0","4.1","51.0","0","-0.2","0","-46.81","130","2.728","1.727","3.853"], [381,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1450.0","4.26","64.4","0","-0.11","0","-55.31","130","4.8","1.46","2.734"], [382,"2025-08-18 01:30:00+00:00","2025-08-18 02:00:00+00:00","25","1500.0","4.29","71.1","0","-0.02","0","-43.23","2","5.429","0.9357","2.298"], [473,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","150.0","4.89","72.5","0","0.06","2","26.28","2","279.4","158.6","214.6"], [474,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","200.0","2.21","63.0","258","0.03","2","26.34","2","15.29","99.8","36.1"], [475,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","250.0","1.49","39.7","2","0.05","2","26.22","2","6.435","14.85","36.91"], [476,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","300.0","1.01","37.1","0","0.05","2","26.07","2","37.03","63.36","176.1"], [477,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","350.0","0.89","3.6","256","0.28","2","25.79","2","40.11","2.365","54.2"], [478,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","400.0","0.79","307.8","0","0.05","0","25.33","2","35.44","29.07","44.24"], [479,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","450.0","1.11","348.4","0","-0.15","66","-36.94","130","99.7","31.12","124.8"], [480,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","500.0","1.21","346.3","0","-0.17","66","25.8","2","191.6","30.08","29.74"], [481,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","550.0","1.4","345.5","0","-0.15","66","-40.22","130","71.42","28.08","12.78"], [482,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","600.0","1.68","335.6","0","-0.17","66","58.89","2","155.1","89.87","46.46"], [483,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","650.0","1.97","333.7","0","-0.24","66","-47.17","130","228.8","88.88","52.11"], [484,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","700.0","1.77","337.2","0","-0.18","0","0.39","130","94.68","48.13","43.93"], [485,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","750.0","1.58","350.3","0","-0.13","0","36.88","2","119.1","59.46","76.03"], [486,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","800.0","1.3","355.0","0","-0.14","0","-46.64","130","64.13","49.45","119.9"], [487,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","850.0","1.1","63.9","256","0.01","0","22.57","2","14.13","17.35","101.8"], [488,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","900.0","1.71","82.1","0","-0.2","66","23.53","2","60.51","18.72","76.37"], [489,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","950.0","2.12","80.4","0","-0.18","0","60.53","130","18.15","4.935","21.2"], [490,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1000.0","1.83","77.5","0","-0.75","0","-81.37","130","5.377","0.9551","8.652"], [491,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1050.0","1.59","67.1","0","-0.29","0","-8.06","130","2.178","0.4831","3.834"], [492,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1100.0","0.66","70.9","0","-0.34","0","63.61","2","1.042","0.01824","3.049"], [493,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1150.0","1.98","86.7","256","-0.01","0","-61.17","130","1.394","4.823","2.513"], [494,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1200.0","2.36","356.5","0","-0.34","0","-34.85","130","1.067","2.635","2.284"], [495,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1250.0","2.44","1.3","0","-0.17","0","-31.01","2","0.6028","2.487","3.642"], [496,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1300.0","2.48","2.2","0","-0.33","0","-25.24","130","1.037","2.681","8.837"], [497,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1350.0","2.45","6.1","0","-0.14","0","-50.6","130","2.577","2.293","7.212"], [498,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1400.0","2.35","14.1","0","-0.14","0","-80.31","130","3.187","3.922","10.51"], [499,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1450.0","1.96","22.8","0","0.08","0","3.98","130","1.127","1.206","6.108"], [500,"2025-08-18 02:00:00+00:00","2025-08-18 02:30:00+00:00","25","1500.0","1.39","50.7","0","0.11","0","-52.07","2","1.823","1.994","3.175"], [591,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","150.0","8.97","31.8","768","0.19","2","24.33","2","303.3","173.4","148.1"], [592,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","200.0","9.33","83.7","768","0.04","2","24.43","2","82.16","74.45","95.46"], [593,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","250.0","8.31","85.5","768","0.03","2","24.13","2","55.4","77.07","98.85"], [594,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","300.0","4.48","273.9","512","0.17","66","23.67","2","37.11","19.17","44.61"], [595,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","350.0","5.74","278.6","512","0.2","2","23.13","2","21.25","5.846","7.571"], [596,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","400.0","5.45","174.5","512","0.2","2","23.03","2","111.3","118.2","49.39"], [597,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","450.0","5.28","174.0","512","-0.13","66","23.39","2","105.6","31.39","32.55"], [598,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","500.0","5.32","172.4","512","-0.95","2","22.89","2","69.62","18.32","130.4"], [599,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","550.0","5.03","174.4","512","0.29","66","71.09","2","56.23","3.888","66.24"], [600,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","600.0","4.97","175.5","512","0.29","66","-63.9","2","104.4","9.325","41.2"], [601,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","650.0","5.19","176.2","512","-0.21","66","3.74","2","47.56","6.291","28.61"], [602,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","700.0","5.48","175.5","512","0.19","2","41.86","130","53.38","5.848","29.31"], [603,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","750.0","5.4","172.8","768","0.39","2","-76.7","130","52.15","1.481","33.85"], [604,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","800.0","5.27","264.4","512","0.18","66","-41.61","2","49.99","13.25","58.28"], [605,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","850.0","5.0","262.5","512","1.33","0","36.25","130","32.25","12.05","19.8"], [606,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","900.0","1.91","83.4","0","0.16","66","34.95","2","17.4","6.575","16.67"], [607,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","950.0","1.79","78.1","0","0.1","2","-62.68","130","4.87","3.869","15.23"], [608,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1000.0","1.55","55.2","0","-0.22","0","48.37","130","2.348","3.38","5.548"], [609,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1050.0","1.42","65.6","0","-0.21","0","-76.24","130","1.693","3.299","5.809"], [610,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1100.0","2.22","346.5","0","0.65","0","72.47","130","2.851","0.9958","3.019"], [611,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1150.0","2.78","330.1","0","0.15","0","-54.61","130","3.828","0.773","1.702"], [612,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1200.0","1.9","338.8","0","-0.11","0","-65.45","130","3.008","2.225","1.773"], [613,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1250.0","1.88","355.6","0","-0.54","0","65.44","130","2.517","1.386","3.783"], [614,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1300.0","1.87","9.6","0","0.18","0","66.28","130","3.708","2.086","4.257"], [615,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1350.0","1.7","1.3","0","0.2","0","11.72","130","2.575","3.336","2.175"], [616,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1400.0","1.2","57.8","0","-0.04","0","9.83","130","1.191","1.605","0.6981"], [617,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1450.0","1.41","17.9","0","-0.02","0","-13.37","130","0.5256","2.583","0.5789"], [618,"2025-08-18 02:30:00+00:00","2025-08-18 03:00:00+00:00","25","1500.0","1.82","65.7","0","-0.19","0","20.91","2","0.505","7.433","0.5111"], [709,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","150.0","6.51","59.2","256","0.0","2","26.45","2","734.4","1100.0","339.6"], [710,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","200.0","4.27","58.9","256","0.05","2","26.76","2","165.5","234.4","382.6"], [711,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","250.0","1.78","73.3","0","0.05","2","26.47","2","278.5","502.1","140.7"], [712,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","300.0","2.5","82.8","256","0.06","0","25.84","2","232.9","67.57","48.4"], [713,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","350.0","1.42","38.2","0","0.09","0","25.61","2","31.36","60.11","41.72"], [714,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","400.0","1.5","359.1","0","0.18","0","24.92","2","156.0","74.46","27.29"], [715,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","450.0","1.62","354.5","0","0.27","2","24.88","2","160.5","104.0","28.2"], [716,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","500.0","1.76","350.1","0","0.15","66","24.73","2","113.7","311.9","66.68"], [717,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","550.0","2.34","349.7","0","0.0","2","-76.87","130","6.368","30.49","5.1"], [718,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","600.0","2.78","341.1","0","-0.57","2","27.35","2","6.749","2.395","1.804"], [719,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","650.0","1.4","348.6","0","-0.16","66","-47.18","2","8.847","5.208","4.707"], [720,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","700.0","1.29","1.4","0","-0.16","66","16.24","130","26.62","36.39","27.72"], [721,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","750.0","1.03","25.1","256","-0.18","0","-82.21","130","12.53","30.78","41.58"], [722,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","800.0","1.25","77.0","0","-0.19","0","-16.52","130","18.95","12.83","21.87"], [723,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","850.0","1.57","82.6","0","-0.17","66","-34.77","2","8.752","8.228","4.489"], [724,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","900.0","1.85","63.1","0","-0.43","2","-32.0","130","5.206","2.779","3.798"], [725,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","950.0","1.09","108.8","0","0.25","0","-15.56","130","2.964","1.287","1.678"], [726,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1000.0","1.34","64.5","0","0.33","0","-58.8","2","2.673","3.558","9.095"], [727,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1050.0","1.47","9.7","0","0.28","0","-63.88","130","2.558","2.429","5.384"], [728,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1100.0","2.28","328.3","256","-0.15","0","51.03","130","2.043","0.2413","1.427"], [729,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1150.0","6.08","310.8","0","-0.28","0","-78.6","130","0.89","0.3989","0.5526"], [730,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1200.0","1.4","8.9","0","-0.26","0","67.59","2","0.8003","1.314","0.9026"], [731,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1250.0","1.76","4.8","0","-0.29","0","68.41","130","2.573","0.8634","1.174"], [732,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1300.0","1.49","16.8","0","0.28","0","-83.43","130","2.474","1.48","2.692"], [733,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1350.0","1.37","54.9","0","0.96","0","1.44","130","0.3266","1.874","0.9133"], [734,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1400.0","3.02","331.2","0","-0.59","0","-8.05","130","1.139","0.6235","0.3259"], [735,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1450.0","2.62","101.6","0","0.27","0","-33.66","2","1.468","0.8284","0.2366"], [736,"2025-08-18 03:00:00+00:00","2025-08-18 03:30:00+00:00","25","1500.0","3.02","28.6","0","-0.13","0","35.83","2","0.7112","1.113","0.2843"], [827,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","150.0","5.84","60.1","256","0.06","2","26.3","2","2312.0","2106.0","1130.0"], [828,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","200.0","2.05","74.4","256","0.02","2","26.88","2","276.1","404.0","262.6"], [829,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","250.0","1.25","103.5","256","-0.02","2","26.67","2","203.4","41.38","154.2"], [830,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","300.0","1.25","84.9","0","0.03","2","26.45","2","97.32","28.68","32.7"], [831,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","350.0","1.32","82.8","0","0.09","2","25.57","2","69.59","8.392","22.61"], [832,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","400.0","1.06","35.4","2","0.06","2","25.41","2","4.182","7.288","54.88"], [833,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","450.0","1.62","354.4","0","0.14","66","52.78","2","237.7","290.5","285.0"], [834,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","500.0","1.9","350.4","0","0.12","66","37.8","130","138.5","227.4","103.6"], [835,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","550.0","1.69","356.2","0","0.03","2","-51.18","130","9.927","7.854","7.261"], [836,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","600.0","1.48","359.3","0","-0.06","2","37.23","130","3.808","5.489","10.51"], [837,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","650.0","1.26","358.6","0","0.13","66","-16.13","130","39.29","14.73","43.2"], [838,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","700.0","1.32","0.2","256","-0.15","2","65.97","2","6.335","4.945","36.39"], [839,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","750.0","1.36","75.2","0","-0.04","2","74.68","130","26.82","6.515","15.15"], [840,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","800.0","1.39","59.8","0","0.46","66","45.08","2","9.819","2.893","9.961"], [841,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","850.0","1.39","56.8","0","-0.02","0","-63.64","130","2.984","1.405","5.837"], [842,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","900.0","1.37","43.4","0","0.3","2","-81.67","2","4.913","0.7709","4.026"], [843,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","950.0","1.72","12.3","0","-0.01","66","59.58","130","0.7598","3.205","4.681"], [844,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1000.0","1.8","16.2","0","-0.11","0","-66.07","2","2.246","4.943","2.12"], [845,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1050.0","2.72","356.3","0","-0.15","0","-35.57","130","1.309","2.721","1.248"], [846,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1100.0","1.81","26.5","0","-0.02","0","-24.66","130","1.731","3.216","4.69"], [847,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1150.0","2.1","19.1","0","0.02","0","-35.86","2","1.846","6.85","1.833"], [848,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1200.0","2.61","6.6","0","0.09","0","-66.22","130","5.322","4.211","0.8578"], [849,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1250.0","2.54","6.8","0","0.02","0","10.21","2","2.815","1.238","1.615"], [850,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1300.0","2.28","24.8","0","0.15","0","54.39","130","5.095","0.7157","2.285"], [851,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1350.0","2.31","27.7","0","-0.1","0","-55.93","130","0.1734","0.2869","0.7147"], [852,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1400.0","1.53","53.1","0","-0.5","0","-73.45","2","0.1781","0.3265","1.143"], [853,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1450.0","3.09","211.8","768","-0.61","0","76.84","130","0.3579","0.3058","1.861"], [854,"2025-08-18 03:30:00+00:00","2025-08-18 04:00:00+00:00","25","1500.0","2.84","27.5","512","-0.32","0","33.69","2","0.6731","0.2124","0.4568"], [945,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","150.0","7.21","66.8","0","0.39","0","25.96","2","1645.0","1248.0","1395.0"], [946,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","200.0","4.61","68.2","256","0.37","66","26.28","2","225.5","221.5","308.4"], [947,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","250.0","2.41","78.8","0","0.31","66","26.2","2","158.0","100.2","241.8"], [948,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","300.0","2.51","70.3","0","0.27","0","25.75","2","105.8","346.5","279.5"], [949,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","350.0","1.62","53.8","256","0.28","0","25.82","2","7.82","111.9","177.2"], [950,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","400.0","1.41","68.2","0","0.23","0","24.9","2","74.24","140.7","174.2"], [951,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","450.0","1.14","41.9","0","-0.01","2","25.63","2","92.46","197.1","339.2"], [952,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","500.0","1.72","346.1","0","-0.1","66","9.25","130","58.43","12670.0","77.47"], [953,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","550.0","1.85","345.9","0","-1.73","66","-79.42","130","33.94","5332.0","19.89"], [954,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","600.0","1.28","356.6","0","0.46","0","-72.38","130","17.25","264.8","26.67"], [955,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","650.0","1.49","345.5","0","-0.25","66","-27.23","130","27.13","18.5","46.47"], [956,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","700.0","0.78","25.7","0","-0.13","0","-25.53","130","25.33","17.7","43.46"], [957,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","750.0","4.99","166.3","512","-1.13","0","-81.06","130","11.48","12.25","27.3"], [958,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","800.0","10.83","176.4","512","-2.55","0","-13.14","130","7.995","14.97","13.86"], [959,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","850.0","7.88","271.7","512","-1.75","0","-7.73","2","14.88","37.45","10.69"], [960,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","900.0","6.22","189.3","512","-1.95","0","28.6","130","15.18","735.5","16.62"], [961,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","950.0","6.15","53.5","512","-2.44","0","33.91","2","4.839","445.5","8.815"], [962,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1000.0","6.25","117.8","512","0.75","0","34.03","2","2.062","116.7","9.189"], [963,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1050.0","0.18","97.6","0","-0.36","0","55.98","130","0.2609","122.1","3.331"], [964,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1100.0","0.98","136.5","0","0.05","0","-52.48","130","0.8047","165.6","2.685"], [965,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1150.0","0.38","173.8","0","-0.11","0","-17.1","130","1.92","134.7","3.011"], [966,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1200.0","2.3","350.3","0","0.21","0","-2.49","2","3.438","0.7406","4.203"], [967,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1250.0","1.18","228.4","0","-0.95","0","-37.96","130","2.079","67.09","5.029"], [968,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1300.0","3.04","349.3","0","-1.01","0","-75.89","2","2.486","53.48","5.377"], [969,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1350.0","4.62","356.9","0","-0.58","0","56.51","2","1.205","38.16","5.135"], [970,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1400.0","3.2","10.5","0","-0.44","0","-48.97","130","0.8434","59.55","5.58"], [971,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1450.0","2.82","48.8","0","-1.15","66","75.87","130","0.05758","22.67","1.714"], [972,"2025-08-18 04:00:00+00:00","2025-08-18 04:30:00+00:00","25","1500.0","5.3","333.9","0","-0.58","0","-24.41","130","0.1763","11.03","1.079"], [1063,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","150.0","7.21","62.8","0","0.13","0","25.11","2","1541.0","850.5","1812.0"], [1064,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","200.0","5.53","65.9","0","0.26","0","25.69","2","450.8","348.6","697.0"], [1065,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","250.0","3.99","65.6","0","0.23","0","26.02","2","175.1","66.63","92.39"], [1066,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","300.0","3.16","66.6","0","0.21","66","25.98","2","24.43","8.37","55.14"], [1067,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","350.0","2.34","73.1","0","0.16","0","26.05","2","18.69","36.29","29.51"], [1068,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","400.0","2.14","72.4","0","-0.15","66","25.84","2","25.2","39.78","12.65"], [1069,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","450.0","1.96","76.3","0","-0.23","66","71.69","130","102.8","621.6","146.3"], [1070,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","500.0","1.67","77.9","0","-0.2","0","-24.88","2","26.68","226.9","250.7"], [1071,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","550.0","1.3","44.1","0","-0.45","0","-58.5","2","17.31","5.68","79.9"], [1072,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","600.0","1.41","12.0","0","-0.13","0","-66.46","130","10.51","8.644","79.39"], [1073,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","650.0","1.54","8.9","0","-0.4","0","76.45","130","6.357","6.81","59.3"], [1074,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","700.0","1.7","9.4","2","-0.44","0","-26.67","130","3.753","0.4161","9.019"], [1075,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","750.0","1.88","74.3","0","0.11","0","-48.81","130","7.724","3.426","10.64"], [1076,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","800.0","1.63","56.3","0","0.2","0","59.98","130","17.4","3.311","13.65"], [1077,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","850.0","1.59","22.4","0","-0.89","0","-32.34","130","11.51","2.889","10.01"], [1078,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","900.0","2.21","359.2","0","-0.7","0","48.25","130","5.652","3.927","12.17"], [1079,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","950.0","2.02","13.3","0","-0.19","0","51.23","2","9.089","3.849","8.945"], [1080,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1000.0","1.98","31.4","0","-0.14","0","-1.46","130","11.88","2.718","9.88"], [1081,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1050.0","3.01","6.3","0","0.01","0","-45.75","130","2.178","1.956","19.06"], [1082,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1100.0","3.01","52.5","0","-0.12","0","-76.86","130","21.22","2.399","20.57"], [1083,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1150.0","3.45","27.1","0","-0.53","0","-40.21","130","40.59","1.443","18.52"], [1084,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1200.0","2.37","350.5","0","-0.19","0","-20.59","130","22.28","6.773","10.81"], [1085,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1250.0","2.3","7.9","0","-0.2","0","67.83","130","4.802","3.3","5.008"], [1086,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1300.0","3.38","7.5","0","-0.06","0","-84.0","130","3.849","1.639","2.476"], [1087,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1350.0","2.96","20.9","0","-0.09","0","-23.58","2","3.842","1.236","2.48"], [1088,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1400.0","2.55","15.7","0","-0.11","0","-64.47","130","1.38","2.36","1.957"], [1089,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1450.0","2.07","6.6","0","-0.01","0","-64.68","130","0.764","0.9176","1.925"], [1090,"2025-08-18 04:30:00+00:00","2025-08-18 05:00:00+00:00","25","1500.0","1.58","355.1","0","0.19","0","65.66","130","0.6112","0.1717","1.085"], [1181,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","150.0","7.68","63.0","256","-0.14","2","25.85","2","1384.0","2245.0","1440.0"], [1182,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","200.0","5.09","60.9","256","-0.02","2","26.63","2","557.7","711.3","481.9"], [1183,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","250.0","1.59","93.8","256","0.02","2","26.69","2","239.0","353.2","168.4"], [1184,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","300.0","2.7","68.0","256","0.02","2","26.43","2","28.24","31.43","29.43"], [1185,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","350.0","1.73","78.7","0","-0.13","2","25.79","2","20.57","39.73","33.34"], [1186,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","400.0","1.6","78.6","0","-0.17","2","26.32","2","32.54","46.52","23.67"], [1187,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","450.0","1.99","73.3","0","0.08","2","27.32","130","25.94","21.33","20.93"], [1188,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","500.0","1.59","68.5","0","0.31","2","50.48","130","9.894","11.31","31.88"], [1189,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","550.0","1.4","43.5","256","0.11","2","59.69","130","0.392","2.882","29.26"], [1190,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","600.0","1.4","37.6","0","-0.01","2","75.46","130","2.053","4.761","21.28"], [1191,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","650.0","2.36","347.6","2","-0.31","2","-6.66","130","0.4679","0.7345","15.37"], [1192,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","700.0","3.0","12.1","256","-0.05","2","-74.91","130","0.4127","0.6605","2.284"], [1193,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","750.0","1.9","12.2","0","0.27","2","29.83","2","1.358","2.843","1.093"], [1194,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","800.0","1.92","22.0","0","-0.04","0","72.38","130","0.4966","1.151","1.341"], [1195,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","850.0","2.45","18.1","0","0.03","0","74.19","2","1.815","5.792","5.919"], [1196,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","900.0","2.64","29.0","0","0.42","2","-46.18","130","0.6353","2.913","6.306"], [1197,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","950.0","3.82","355.0","0","-0.99","0","46.42","130","2.266","0.2841","2.595"], [1198,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1000.0","2.5","60.3","0","0.03","0","33.55","130","1.867","0.7376","6.831"], [1199,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1050.0","2.32","31.7","0","0.0","0","-36.01","130","2.61","2.925","3.829"], [1200,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1100.0","2.3","59.9","0","0.06","0","59.0","130","0.6687","3.383","1.445"], [1201,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1150.0","3.39","77.4","0","-0.04","0","67.73","130","0.4774","3.518","1.339"], [1202,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1200.0","2.71","67.9","0","-0.71","0","18.18","130","0.2603","1.336","1.842"], [1203,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1250.0","2.27","69.2","0","0.0","0","-24.26","2","1.823","0.3646","2.602"], [1204,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1300.0","3.34","37.8","0","-0.1","0","-44.64","130","2.095","0.5911","0.4907"], [1205,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1350.0","2.68","16.9","0","-0.13","0","-69.52","130","1.148","0.5757","0.7741"], [1206,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1400.0","2.47","11.3","0","0.04","0","-2.68","130","1.249","1.098","2.535"], [1207,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1450.0","2.24","13.7","0","0.04","0","65.16","130","1.181","1.073","2.124"], [1208,"2025-08-18 05:00:00+00:00","2025-08-18 05:30:00+00:00","25","1500.0","3.44","345.7","0","0.2","0","-18.56","130","0.5386","0.8647","0.8271"], [1299,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","150.0","7.37","70.4","0","0.29","66","26.25","0","2576.0","2241.0","1705.0"], [1300,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","200.0","2.96","113.4","256","0.21","2","27.17","0","313.6","293.7","271.2"], [1301,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","250.0","0.2","294.2","256","0.21","2","27.44","0","213.7","116.7","833.5"], [1302,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","300.0","2.96","77.9","0","0.25","66","27.48","0","138.7","72.12","625.0"], [1303,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","350.0","2.31","75.5","0","0.24","66","27.17","0","205.9","141.8","495.4"], [1304,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","400.0","1.77","92.4","0","0.28","66","26.64","0","56.36","451.6","49.08"], [1305,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","450.0","1.87","87.1","0","0.38","66","27.19","0","22.31","47.73","15.21"], [1306,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","500.0","1.83","88.9","0","0.39","66","27.3","66","6.537","10.02","3.384"], [1307,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","550.0","5.07","90.1","256","0.26","66","26.27","66","0.7218","3.897","0.8778"], [1308,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","600.0","3.48","116.7","256","0.18","66","26.01","66","0.132","4.424","3.987"], [1309,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","650.0","3.37","111.3","256","0.21","66","27.19","2","0.5746","6.468","4.894"], [1310,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","700.0","3.35","106.5","256","1.52","66","43.5","130","0.9774","2.846","1.546"], [1311,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","750.0","4.34","81.6","256","-0.03","2","35.31","2","0.304","0.3438","0.3655"], [1312,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","800.0","4.61","76.9","256","-0.57","0","26.57","2","0.12","0.267","0.9951"], [1313,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","850.0","1.36","52.1","0","-0.24","66","18.26","2","1.862","1.007","2.844"], [1314,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","900.0","2.23","82.6","0","-0.16","66","8.87","130","1.789","0.5073","1.952"], [1315,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","950.0","1.34","55.1","0","-0.09","0","21.15","2","0.7748","0.6943","2.46"], [1316,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1000.0","1.85","67.0","256","0.05","0","24.95","2","0.1662","1.049","2.113"], [1317,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1050.0","4.05","114.1","0","-0.08","0","33.75","130","0.3314","0.3625","1.308"], [1318,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1100.0","1.7","81.6","0","-0.03","0","22.75","130","0.7871","2.121","2.669"], [1319,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1150.0","1.83","84.3","0","-0.07","0","9.69","130","1.463","0.4146","1.188"], [1320,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1200.0","2.42","79.9","0","0.73","0","15.92","2","1.64","0.429","1.277"], [1321,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1250.0","2.84","79.4","0","-0.09","0","38.13","2","1.012","0.5775","1.155"], [1322,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1300.0","2.46","61.3","0","-0.15","0","25.61","2","1.319","0.2963","1.04"], [1323,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1350.0","3.87","96.9","0","0.41","0","15.08","2","2.485","0.2215","0.7798"], [1324,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1400.0","1.82","59.7","0","-0.14","0","25.33","130","1.776","0.1494","0.7135"], [1325,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1450.0","3.31","45.0","0","-0.1","0","21.77","2","0.7844","0.2615","0.6088"], [1326,"2025-08-18 05:30:00+00:00","2025-08-18 06:00:00+00:00","25","1500.0","2.67","14.7","0","-0.16","0","14.34","2","0.3681","0.8931","1.625"], [1417,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","150.0","7.0","53.6","256","-0.03","2","25.2","0","2015.0","343.1","925.3"], [1418,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","200.0","3.59","94.2","256","-0.04","2","25.62","0","186.4","99.14","444.0"], [1419,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","250.0","2.71","73.6","256","0.05","2","25.94","0","167.4","96.88","224.8"], [1420,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","300.0","0.22","50.7","0","0.11","2","25.84","0","105.8","77.83","393.9"], [1421,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","350.0","0.36","304.6","0","0.31","66","25.82","0","26.17","292.0","236.9"], [1422,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","400.0","0.14","235.5","0","0.22","0","25.63","0","177.7","88.2","49.55"], [1423,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","450.0","1.57","128.8","256","0.18","0","25.28","0","190.9","18.61","264.0"], [1424,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","500.0","0.83","126.7","0","0.19","66","25.1","0","72.37","49.59","19.48"], [1425,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","550.0","1.29","130.0","0","-0.14","2","25.16","0","23.94","9.969","3.626"], [1426,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","600.0","1.45","98.0","0","-0.06","2","24.9","0","14.03","6.158","6.198"], [1427,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","650.0","1.31","93.6","0","-0.06","66","24.15","0","14.14","3.97","7.435"], [1428,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","700.0","1.4","59.2","256","0.34","2","24.38","0","2.704","3.076","3.097"], [1429,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","750.0","1.36","69.6","0","0.23","2","24.2","0","2.068","0.8245","1.753"], [1430,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","800.0","1.37","65.0","256","0.08","0","23.99","0","2.885","0.1394","2.013"], [1431,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","850.0","2.37","19.8","0","-0.04","0","23.19","66","2.995","0.4719","2.353"], [1432,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","900.0","2.53","31.4","0","-1.84","2","-0.1","2","1.106","0.4111","0.8795"], [1433,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","950.0","2.52","81.8","0","-1.56","66","21.76","2","2.859","0.3365","0.6387"], [1434,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1000.0","1.7","51.9","0","0.08","0","21.47","130","0.7441","0.6578","0.7859"], [1435,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1050.0","3.26","88.9","0","0.09","0","29.15","2","0.3068","1.265","0.7693"], [1436,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1100.0","1.07","34.0","0","0.0","0","22.09","2","0.1789","0.844","0.4336"], [1437,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1150.0","2.62","68.7","0","-0.2","0","36.2","2","0.2952","1.352","0.3205"], [1438,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1200.0","2.28","40.6","0","0.16","0","13.25","2","0.6628","0.3835","0.8112"], [1439,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1250.0","2.83","50.6","0","0.18","0","24.35","2","0.4526","0.9182","0.4807"], [1440,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1300.0","2.17","47.8","0","0.04","0","40.04","130","0.2379","0.5927","0.3038"], [1441,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1350.0","0.88","57.5","0","-0.17","0","35.61","2","0.5938","0.4053","0.8208"], [1442,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1400.0","2.3","32.6","0","-0.06","0","29.93","130","0.04062","0.348","0.4904"], [1443,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1450.0","1.25","30.5","0","0.1","0","38.95","130","0.4851","0.4081","0.321"], [1444,"2025-08-18 06:00:00+00:00","2025-08-18 06:30:00+00:00","25","1500.0","1.09","33.2","0","0.21","0","28.42","2","0.1228","0.4334","0.2989"], [1535,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","150.0","3.2","50.6","256","0.09","2","25.72","0","203.3","251.8","1162.0"], [1536,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","200.0","1.84","7.5","0","0.24","66","26.08","0","554.7","462.1","1112.0"], [1537,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","250.0","1.63","344.8","0","0.33","2","26.32","0","198.9","663.9","399.0"], [1538,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","300.0","1.61","10.7","0","0.15","2","26.11","0","43.67","44.23","109.5"], [1539,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","350.0","1.54","85.0","0","0.05","2","25.98","0","51.98","53.85","15.95"], [1540,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","400.0","1.04","102.3","2","-0.14","66","25.72","0","89.73","41.87","1.179"], [1541,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","450.0","1.09","122.0","2","0.04","0","25.65","0","145.6","45.05","1.183"], [1542,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","500.0","1.01","133.6","256","0.6","2","25.69","0","35.64","5.741","1.305"], [1543,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","550.0","1.63","87.6","0","0.24","2","25.32","0","7.342","9.859","4.023"], [1544,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","600.0","1.44","87.1","0","-0.15","2","25.62","0","1.792","2.752","3.821"], [1545,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","650.0","1.26","77.6","256","-0.21","0","24.29","0","0.506","6.499","4.9"], [1546,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","700.0","1.39","75.0","256","-0.24","66","24.75","0","0.285","5.909","7.346"], [1547,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","750.0","1.49","52.5","256","-0.3","66","24.65","66","0.4034","2.926","8.899"], [1548,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","800.0","1.43","24.6","256","-0.18","0","24.4","66","0.547","12.4","20.97"], [1549,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","850.0","1.66","3.1","0","-0.05","0","24.61","0","1.187","2.28","3.216"], [1550,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","900.0","2.24","348.3","0","0.05","0","24.09","66","1.072","0.7013","2.616"], [1551,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","950.0","2.62","19.2","0","0.14","0","35.92","2","0.6879","1.163","2.273"], [1552,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1000.0","3.34","25.5","0","0.07","0","16.71","2","0.5199","2.388","2.262"], [1553,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1050.0","3.08","26.5","0","-0.06","0","37.74","2","0.6926","4.115","3.077"], [1554,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1100.0","2.75","16.4","0","-0.14","0","22.49","2","1.002","2.934","7.18"], [1555,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1150.0","2.31","17.5","0","0.2","0","27.48","2","0.7921","4.589","9.272"], [1556,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1200.0","1.93","20.5","0","-0.04","0","14.82","2","1.843","4.784","5.074"], [1557,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1250.0","1.58","23.7","0","-0.08","0","36.01","2","0.8363","5.78","2.279"], [1558,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1300.0","1.57","28.3","0","0.2","0","59.37","130","0.5788","3.744","1.453"], [1559,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1350.0","1.75","54.4","0","0.14","0","31.5","130","0.8448","0.7637","0.7855"], [1560,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1400.0","2.17","86.0","0","0.22","0","36.63","2","1.879","0.4731","1.215"], [1561,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1450.0","2.33","86.3","0","0.13","0","27.75","2","1.201","1.21","1.294"], [1562,"2025-08-18 06:30:00+00:00","2025-08-18 07:00:00+00:00","25","1500.0","2.73","80.5","0","0.17","0","13.74","130","0.2896","1.355","0.5177"], [1653,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","150.0","5.8","54.1","0","0.02","2","26.63","0","567.6","854.3","1133.0"], [1654,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","200.0","2.37","343.8","256","-0.09","2","26.45","0","368.8","50.04","361.4"], [1655,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","250.0","1.42","332.3","256","-0.18","2","26.27","0","267.7","393.7","450.6"], [1656,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","300.0","2.19","10.1","0","-0.21","0","26.22","0","112.8","265.6","92.68"], [1657,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","350.0","2.53","37.5","0","-0.05","0","26.09","0","43.85","237.3","173.7"], [1658,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","400.0","1.92","20.9","256","0.2","66","25.89","0","11.79","24.75","29.26"], [1659,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","450.0","1.42","66.1","256","0.11","2","25.7","0","18.61","2.327","20.15"], [1660,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","500.0","1.49","74.0","0","0.11","2","25.45","0","17.57","12.39","12.53"], [1661,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","550.0","1.32","82.6","0","0.06","2","24.67","0","6.595","8.58","4.81"], [1662,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","600.0","1.49","74.0","256","0.07","2","25.43","0","6.892","1.176","8.232"], [1663,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","650.0","1.63","17.0","0","0.21","66","26.15","66","3.67","1.56","12.09"], [1664,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","700.0","2.33","10.3","256","0.28","66","23.49","0","9.541","9.541","145.4"], [1665,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","750.0","2.29","21.4","0","0.07","0","23.98","0","7.759","17.25","156.8"], [1666,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","800.0","2.84","18.2","0","0.01","0","22.63","66","18.29","28.65","43.42"], [1667,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","850.0","3.85","20.8","0","-0.22","66","23.36","66","6.431","28.46","48.36"], [1668,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","900.0","4.74","20.5","0","-0.27","66","28.72","2","1.713","54.02","18.32"], [1669,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","950.0","5.26","26.1","0","-0.32","0","38.21","130","12.61","35.63","20.34"], [1670,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1000.0","5.1","27.3","0","-0.12","0","27.66","2","13.34","8.466","15.64"], [1671,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1050.0","3.71","28.9","0","0.0","0","24.56","2","8.183","7.892","17.84"], [1672,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1100.0","2.67","25.9","0","0.03","0","20.48","2","19.56","5.259","18.67"], [1673,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1150.0","1.64","18.8","0","-0.34","0","13.16","2","9.003","8.191","8.296"], [1674,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1200.0","1.07","27.2","0","-0.17","0","13.15","2","4.085","4.618","7.278"], [1675,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1250.0","0.7","37.9","0","-0.19","0","37.64","2","1.062","1.515","1.3"], [1676,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1300.0","1.75","54.8","0","0.03","0","14.43","2","0.5476","0.2811","0.3109"], [1677,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1350.0","3.36","109.6","0","1.01","0","24.78","130","0.4483","0.1386","0.3569"], [1678,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1400.0","1.82","69.7","0","0.53","0","32.91","2","1.669","0.5766","0.6434"], [1679,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1450.0","2.09","52.3","0","0.15","0","14.15","2","1.141","0.6235","1.057"], [1680,"2025-08-18 07:00:00+00:00","2025-08-18 07:30:00+00:00","25","1500.0","2.18","93.8","0","-0.18","0","40.92","2","0.6552","1.221","0.4435"], [1771,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","150.0","5.0","57.7","0","-0.31","0","26.92","0","20030.0","8549.0","6823.0"], [1772,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","200.0","5.9","55.4","0","0.04","0","26.55","0","4764.0","2205.0","1050.0"], [1773,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","250.0","4.47","65.6","256","0.09","2","26.66","0","47.97","19.34","134.0"], [1774,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","300.0","3.55","33.9","0","0.27","0","26.69","0","42.0","63.14","54.81"], [1775,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","350.0","2.65","38.0","0","0.26","0","26.84","0","65.13","30.19","52.05"], [1776,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","400.0","2.47","42.3","256","0.29","0","26.69","0","7.485","10.67","51.99"], [1777,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","450.0","2.51","37.7","256","0.26","0","26.39","0","7.017","8.708","26.56"], [1778,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","500.0","2.73","64.5","0","0.25","0","26.5","0","13.68","8.723","34.73"], [1779,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","550.0","2.33","63.0","0","0.17","2","23.53","66","22.73","8.985","24.33"], [1780,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","600.0","2.32","74.1","0","0.43","66","24.29","0","16.08","12.27","14.92"], [1781,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","650.0","2.39","73.5","0","0.15","0","24.88","0","19.2","17.82","10.46"], [1782,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","700.0","2.08","67.4","0","0.21","0","24.34","0","14.2","18.64","25.24"], [1783,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","750.0","2.88","75.8","0","0.28","0","23.15","66","17.07","5.066","31.82"], [1784,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","800.0","2.98","53.9","0","0.18","0","26.03","66","13.68","18.58","19.86"], [1785,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","850.0","3.5","49.7","0","0.19","0","13.37","2","8.951","42.32","38.94"], [1786,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","900.0","3.77","50.1","0","0.21","0","64.84","2","23.99","46.27","52.71"], [1787,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","950.0","4.51","66.8","0","0.14","0","32.59","2","21.01","12.29","14.15"], [1788,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1000.0","4.4","48.9","0","0.22","0","34.22","2","11.62","11.29","7.464"], [1789,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1050.0","4.17","29.0","0","0.15","0","32.13","2","4.42","41.5","19.7"], [1790,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1100.0","3.87","23.3","0","0.07","0","27.16","130","2.282","54.01","21.59"], [1791,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1150.0","2.97","26.7","0","0.04","0","26.4","2","0.8043","21.32","19.52"], [1792,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1200.0","2.21","28.4","0","0.03","0","23.26","2","4.413","11.3","14.07"], [1793,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1250.0","2.01","21.8","0","0.12","0","46.59","130","2.109","4.118","5.471"], [1794,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1300.0","1.91","0.0","0","0.11","0","23.21","2","0.5269","1.724","10.58"], [1795,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1350.0","0.81","66.7","0","-0.01","0","30.96","2","0.2181","0.1867","4.147"], [1796,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1400.0","0.06","40.0","0","-0.31","0","12.02","2","0.1445","0.5234","0.839"], [1797,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1450.0","1.46","6.7","0","0.1","0","31.03","130","0.3046","0.4432","1.958"], [1798,"2025-08-18 07:30:00+00:00","2025-08-18 08:00:00+00:00","25","1500.0","2.24","69.8","0","-0.13","0","27.21","2","0.5056","1.855","1.38"], [1889,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","150.0","4.92","58.2","0","-0.18","0","27.91","0","4348.0","5092.0","3075.0"], [1890,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","200.0","2.98","65.5","2","-0.27","66","27.87","0","111.8","227.5","90.76"], [1891,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","250.0","1.9","69.8","258","-0.12","2","27.55","0","33.22","34.93","38.47"], [1892,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","300.0","4.11","78.7","256","-0.21","2","27.47","0","21.28","38.91","28.96"], [1893,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","350.0","4.99","85.8","0","-0.22","0","27.0","0","13.2","22.5","33.01"], [1894,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","400.0","5.34","90.7","0","-0.18","66","27.06","0","20.63","19.59","59.16"], [1895,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","450.0","4.64","89.0","0","-0.01","0","26.9","0","20.55","17.01","34.28"], [1896,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","500.0","3.44","88.8","0","-0.04","0","25.45","0","28.57","19.61","17.22"], [1897,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","550.0","3.68","91.8","0","-0.16","0","24.04","0","31.29","25.87","17.96"], [1898,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","600.0","3.68","92.5","0","-0.11","0","25.06","66","21.12","34.45","20.44"], [1899,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","650.0","3.75","84.8","0","-0.01","0","22.97","0","28.7","13.98","34.52"], [1900,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","700.0","3.76","80.7","0","-0.09","0","30.09","130","19.15","10.27","12.21"], [1901,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","750.0","4.4","69.0","0","-0.27","0","35.08","130","18.78","9.005","5.845"], [1902,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","800.0","4.24","67.4","0","-0.1","0","24.93","2","11.47","7.915","4.567"], [1903,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","850.0","3.71","63.6","0","-0.17","0","31.13","2","5.844","10.46","5.953"], [1904,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","900.0","2.99","62.7","0","-0.05","0","24.54","2","5.093","13.53","11.55"], [1905,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","950.0","3.63","56.7","0","-0.17","0","13.72","2","8.303","16.8","17.17"], [1906,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1000.0","4.39","57.2","0","-0.16","0","19.08","130","14.18","10.23","9.74"], [1907,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1050.0","4.28","57.9","0","-0.08","0","19.71","2","19.62","21.72","18.26"], [1908,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1100.0","4.17","60.7","0","-0.04","0","23.31","2","9.182","12.44","20.83"], [1909,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1150.0","3.71","60.5","0","-0.04","0","32.2","2","21.8","13.82","20.24"], [1910,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1200.0","3.55","63.9","0","-0.07","0","11.5","2","30.36","16.49","24.64"], [1911,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1250.0","3.13","67.7","0","-0.08","0","38.86","2","22.36","8.185","12.56"], [1912,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1300.0","2.57","73.5","0","-0.09","66","12.08","2","9.742","7.934","10.02"], [1913,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1350.0","2.07","78.0","0","-0.04","0","73.91","130","3.235","3.85","8.467"], [1914,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1400.0","1.73","91.1","0","0.39","0","20.81","2","1.107","2.186","2.248"], [1915,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1450.0","1.11","76.9","0","0.07","0","18.39","2","1.187","1.163","1.558"], [1916,"2025-08-18 08:00:00+00:00","2025-08-18 08:30:00+00:00","25","1500.0","2.55","86.5","0","0.05","0","27.1","2","1.004","2.02","2.327"], [2007,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","150.0","4.43","75.8","256","0.29","0","28.63","0","2631.0","2804.0","2452.0"], [2008,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","200.0","1.35","112.8","256","0.67","0","27.66","0","3802.0","3920.0","702.9"], [2009,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","250.0","3.83","76.6","256","0.73","0","27.27","0","1035.0","813.9","118.5"], [2010,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","300.0","3.81","59.3","0","0.93","0","26.86","0","715.6","393.2","1226.0"], [2011,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","350.0","3.97","84.4","0","0.84","0","26.54","0","40.84","176.4","544.6"], [2012,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","400.0","3.42","99.1","0","0.61","0","26.38","0","23.55","145.3","13.7"], [2013,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","450.0","3.57","108.2","0","0.47","0","26.22","0","45.75","24.34","7.171"], [2014,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","500.0","4.02","99.7","0","0.36","0","25.83","0","45.72","9.575","9.36"], [2015,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","550.0","3.38","93.5","0","0.37","0","25.18","0","24.23","15.17","12.79"], [2016,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","600.0","3.59","82.6","0","0.22","0","25.26","0","10.45","35.08","10.71"], [2017,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","650.0","3.71","78.3","0","0.15","0","25.05","0","9.897","24.4","6.159"], [2018,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","700.0","3.72","69.2","0","0.01","0","25.84","0","17.99","10.09","3.451"], [2019,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","750.0","3.28","81.4","256","-0.11","0","25.89","66","3.361","7.25","2.838"], [2020,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","800.0","4.01","82.2","0","0.05","0","24.24","0","1.305","6.75","2.407"], [2021,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","850.0","3.6","78.4","0","-0.5","66","38.9","2","1.187","3.092","1.398"], [2022,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","900.0","2.85","75.8","0","1.25","66","23.37","2","1.51","3.016","0.9534"], [2023,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","950.0","2.92","74.2","0","-0.27","0","27.39","2","1.379","1.188","0.8987"], [2024,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1000.0","2.92","50.5","0","-0.29","0","34.67","130","1.297","1.343","1.082"], [2025,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1050.0","3.49","42.9","0","-0.14","0","14.34","2","1.948","3.152","1.899"], [2026,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1100.0","3.96","36.3","0","-0.15","0","35.22","2","6.913","10.81","2.13"], [2027,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1150.0","4.25","26.4","0","-0.11","0","38.57","2","9.816","6.904","3.16"], [2028,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1200.0","4.14","24.8","0","-0.11","0","35.3","2","18.11","9.062","6.117"], [2029,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1250.0","4.0","22.3","0","-0.15","0","34.09","130","16.9","15.47","6.071"], [2030,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1300.0","3.38","26.7","0","-0.09","0","26.44","2","9.904","16.97","3.378"], [2031,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1350.0","2.96","27.5","0","-0.15","0","28.96","130","4.173","9.39","3.745"], [2032,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1400.0","2.81","30.6","0","-0.04","0","39.58","2","2.031","4.318","5.11"], [2033,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1450.0","1.92","48.0","0","-0.09","0","27.46","2","5.979","2.841","3.878"], [2034,"2025-08-18 08:30:00+00:00","2025-08-18 09:00:00+00:00","25","1500.0","1.49","49.3","0","0.02","0","15.06","2","5.708","3.129","1.716"], [2125,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","150.0","1.28","120.3","0","-0.18","0","29.32","0","987.2","453.4","1772.0"], [2126,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","200.0","2.02","109.2","0","-0.21","0","28.68","0","1252.0","210.5","2291.0"], [2127,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","250.0","3.04","67.3","0","-0.15","0","28.2","0","1413.0","428.5","900.9"], [2128,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","300.0","2.69","70.0","0","-0.16","0","27.74","0","1577.0","38.84","656.8"], [2129,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","350.0","2.34","88.9","0","-0.19","0","27.53","0","1152.0","325.9","1156.0"], [2130,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","400.0","2.11","94.2","0","-0.11","0","27.25","0","852.0","199.4","258.9"], [2131,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","450.0","1.94","92.8","0","-0.21","0","26.98","0","119.1","66.43","54.86"], [2132,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","500.0","2.02","95.4","0","-0.16","0","26.25","0","31.05","60.75","45.93"], [2133,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","550.0","2.51","90.6","0","-0.34","0","26.27","0","34.94","35.49","16.72"], [2134,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","600.0","3.36","81.8","0","-0.28","66","25.81","0","23.77","43.29","13.61"], [2135,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","650.0","3.89","79.9","0","-0.01","0","25.08","0","22.07","29.82","25.06"], [2136,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","700.0","4.08","78.0","0","-0.06","0","24.42","0","9.885","20.18","34.49"], [2137,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","750.0","3.9","79.8","0","-0.14","0","24.17","66","5.994","12.61","9.987"], [2138,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","800.0","3.87","76.9","0","-0.27","66","23.85","0","9.099","9.222","10.4"], [2139,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","850.0","3.78","76.6","0","0.04","0","42.87","130","5.411","8.461","7.54"], [2140,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","900.0","4.08","69.4","0","0.07","0","38.03","130","3.779","8.462","5.458"], [2141,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","950.0","4.38","66.4","0","-0.06","0","21.36","2","1.883","8.803","6.095"], [2142,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1000.0","4.06","67.4","0","-0.13","0","22.72","2","1.406","4.473","4.769"], [2143,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1050.0","4.05","69.2","0","-0.04","0","27.37","130","2.018","1.475","4.634"], [2144,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1100.0","4.35","60.3","0","0.0","0","14.48","2","1.677","1.219","5.179"], [2145,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1150.0","4.84","44.9","0","-0.19","66","30.89","2","1.773","1.458","5.318"], [2146,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1200.0","5.24","39.4","0","-0.08","0","38.54","2","1.394","3.665","4.842"], [2147,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1250.0","5.03","36.3","0","-0.04","0","36.68","2","2.17","9.714","5.103"], [2148,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1300.0","4.51","35.3","0","0.05","0","30.48","2","1.734","8.046","10.38"], [2149,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1350.0","3.68","33.7","0","0.01","0","14.84","2","0.9465","7.038","8.287"], [2150,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1400.0","2.82","32.2","0","0.17","0","30.24","2","1.044","1.592","5.068"], [2151,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1450.0","2.02","31.9","0","0.07","0","30.32","2","2.903","1.09","2.26"], [2152,"2025-08-18 09:00:00+00:00","2025-08-18 09:30:00+00:00","25","1500.0","2.45","349.5","0","0.18","0","17.5","130","2.417","0.862","1.858"], [2243,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","150.0","2.17","291.6","0","-0.14","0","30.39","0","890.5","654.4","1286.0"], [2244,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","200.0","1.17","317.6","0","-0.11","0","30.05","0","314.2","358.0","968.2"], [2245,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","250.0","1.34","44.1","0","-0.12","0","29.83","0","145.2","213.7","838.8"], [2246,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","300.0","2.25","68.0","0","0.0","0","28.9","0","114.0","226.4","1069.0"], [2247,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","350.0","2.72","74.4","0","-0.07","0","28.56","0","134.7","176.6","782.3"], [2248,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","400.0","1.63","81.6","0","-0.06","0","27.98","0","143.4","130.8","304.0"], [2249,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","450.0","1.92","105.7","0","-0.09","0","26.75","0","107.2","145.4","231.9"], [2250,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","500.0","2.51","117.7","0","0.0","0","26.31","0","99.31","112.0","143.0"], [2251,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","550.0","2.92","108.7","0","0.13","0","25.23","0","70.99","186.8","91.42"], [2252,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","600.0","3.42","105.8","0","0.15","0","25.1","0","29.74","98.11","53.13"], [2253,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","650.0","3.77","100.4","0","0.09","0","24.37","66","19.69","63.71","52.91"], [2254,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","700.0","4.03","98.9","0","0.0","0","25.52","0","13.46","31.76","106.1"], [2255,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","750.0","4.09","92.8","0","0.0","0","22.4","66","22.0","32.68","38.48"], [2256,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","800.0","4.0","88.6","0","-0.31","66","16.89","2","28.65","24.97","24.07"], [2257,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","850.0","3.74","84.6","0","0.37","66","-80.28","130","16.48","15.25","13.29"], [2258,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","900.0","3.03","88.9","0","0.35","0","40.62","130","7.535","14.35","14.23"], [2259,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","950.0","3.18","85.8","0","0.16","0","17.93","2","5.724","11.72","16.8"], [2260,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1000.0","3.41","86.2","0","0.1","0","15.82","2","4.206","5.923","13.4"], [2261,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1050.0","3.34","80.7","0","0.11","0","17.1","130","1.558","1.265","7.965"], [2262,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1100.0","3.17","79.7","0","0.05","0","25.26","2","1.128","0.9643","2.682"], [2263,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1150.0","4.12","78.9","0","-0.26","0","48.54","130","0.6474","1.033","1.619"], [2264,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1200.0","4.72","59.3","0","-0.1","0","43.5","2","0.9708","1.38","2.421"], [2265,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1250.0","5.68","49.4","0","-0.03","0","30.48","130","1.024","3.113","3.961"], [2266,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1300.0","5.17","44.7","0","-0.17","0","20.97","2","0.8159","5.206","8.817"], [2267,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1350.0","4.66","42.4","0","-0.19","0","19.7","2","2.213","4.019","5.843"], [2268,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1400.0","3.89","46.8","0","-0.2","0","30.56","2","4.345","2.282","3.498"], [2269,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1450.0","2.7","54.6","0","-0.13","0","26.54","2","4.442","0.8282","2.336"], [2270,"2025-08-18 09:30:00+00:00","2025-08-18 10:00:00+00:00","25","1500.0","1.48","43.0","0","-0.05","0","33.89","2","0.7961","0.3968","1.284"], [2361,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","150.0","3.07","85.2","256","0.2","0","32.75","0","285.5","154.6","391.4"], [2362,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","200.0","2.8","65.0","256","0.34","0","32.34","0","279.4","123.1","79.96"], [2363,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","250.0","0.65","137.8","0","0.19","0","31.54","0","366.2","190.6","422.3"], [2364,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","300.0","1.8","85.2","0","0.32","0","30.85","0","224.9","140.5","387.8"], [2365,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","350.0","3.76","257.7","512","1.31","0","28.79","0","96.37","80.68","123.8"], [2366,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","400.0","3.28","85.9","0","-0.15","0","31.23","0","110.2","99.81","130.8"], [2367,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","450.0","3.82","84.6","0","0.6","0","26.18","128","136.7","57.12","169.2"], [2368,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","500.0","3.48","73.3","0","0.03","0","32.99","66","268.5","36.67","190.4"], [2369,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","550.0","2.36","259.5","512","0.88","0","30.8","0","301.5","47.38","258.7"], [2370,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","600.0","5.11","73.3","0","0.38","0","31.88","66","187.8","63.02","240.9"], [2371,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","650.0","5.24","73.8","0","0.45","0","34.29","2","114.2","57.26","284.4"], [2372,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","700.0","4.88","75.7","0","0.3","0","26.23","2","70.44","33.51","220.7"], [2373,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","750.0","3.99","83.4","0","0.42","0","29.08","2","59.63","30.97","104.9"], [2374,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","800.0","4.12","83.4","0","0.36","0","21.59","2","71.02","14.07","63.22"], [2375,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","850.0","4.34","91.4","0","0.16","0","-47.54","130","48.39","14.65","63.05"], [2376,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","900.0","3.99","91.7","0","0.04","0","23.56","2","29.16","8.435","35.83"], [2377,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","950.0","3.92","96.8","0","0.04","0","32.15","2","17.14","13.08","14.66"], [2378,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1000.0","3.42","95.1","0","0.06","0","38.05","2","11.23","16.7","8.317"], [2379,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1050.0","3.09","94.1","0","0.31","0","29.14","2","4.625","11.95","8.806"], [2380,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1100.0","2.58","79.8","0","0.24","0","45.35","130","5.525","2.512","2.964"], [2381,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1150.0","2.45","77.4","0","0.07","0","-73.02","130","2.383","2.908","1.553"], [2382,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1200.0","2.61","70.1","0","0.12","0","37.89","130","1.272","1.611","1.747"], [2383,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1250.0","3.01","46.8","0","0.22","0","48.21","130","2.57","1.035","3.54"], [2384,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1300.0","3.43","48.6","0","0.36","0","37.82","130","3.683","0.6132","4.983"], [2385,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1350.0","3.12","41.2","0","0.31","0","55.89","130","2.495","1.308","3.84"], [2386,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1400.0","2.63","34.4","0","0.34","0","14.59","2","2.419","0.6893","1.659"], [2387,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1450.0","1.94","27.7","0","0.16","0","39.77","2","1.782","0.7302","1.837"], [2388,"2025-08-18 10:00:00+00:00","2025-08-18 10:30:00+00:00","25","1500.0","1.33","48.8","0","0.05","0","47.43","2","1.1","0.4993","1.629"], [2479,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","150.0","3.68","32.6","256","0.17","0","31.94","0","175.7","102.3","256.8"], [2480,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","200.0","3.65","36.0","0","0.72","66","31.83","0","84.03","260.2","146.7"], [2481,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","250.0","3.51","41.3","0","1.01","66","31.76","0","17.12","215.1","90.62"], [2482,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","300.0","2.97","52.6","0","0.38","0","31.54","0","77.42","294.8","69.53"], [2483,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","350.0","2.94","60.5","0","0.24","0","30.57","0","41.55","279.3","94.22"], [2484,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","400.0","3.77","102.0","0","0.25","0","29.69","0","51.82","42.23","73.79"], [2485,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","450.0","6.66","84.4","0","0.35","0","28.55","0","21.02","32.68","29.38"], [2486,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","500.0","2.37","154.3","0","0.4","0","28.55","0","14.1","119.1","27.99"], [2487,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","550.0","2.39","144.6","0","0.46","0","25.62","0","14.85","114.3","20.56"], [2488,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","600.0","1.99","38.2","512","0.27","0","26.83","0","9.745","202.4","26.81"], [2489,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","650.0","1.28","17.0","512","0.41","0","34.84","2","9.929","222.8","33.82"], [2490,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","700.0","3.11","189.2","0","0.04","0","30.37","66","16.1","139.7","34.08"], [2491,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","750.0","1.38","207.7","0","-0.15","0","29.84","66","6.624","76.9","48.81"], [2492,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","800.0","1.99","89.5","0","-0.68","0","37.07","2","26.1","34.0","73.67"], [2493,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","850.0","2.01","105.7","0","-0.66","0","-10.4","130","17.94","76.96","61.09"], [2494,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","900.0","2.33","121.6","0","-0.59","0","44.44","2","17.02","63.42","100.9"], [2495,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","950.0","1.99","121.4","0","-0.33","0","18.16","130","24.74","26.89","138.7"], [2496,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1000.0","2.03","129.4","0","-0.3","0","27.71","2","93.93","36.65","215.0"], [2497,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1050.0","2.2","119.1","0","-0.18","0","-21.65","2","104.5","74.27","54.69"], [2498,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1100.0","2.44","109.5","0","-0.23","0","41.93","2","51.02","95.01","32.67"], [2499,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1150.0","2.45","106.7","0","-0.16","0","19.16","2","24.51","70.91","30.54"], [2500,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1200.0","2.43","101.4","0","-0.09","0","26.17","130","14.66","14.36","25.66"], [2501,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1250.0","2.62","78.2","0","-0.01","0","23.27","2","11.23","5.306","10.31"], [2502,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1300.0","3.51","79.3","0","0.22","0","35.11","130","18.67","6.602","5.651"], [2503,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1350.0","3.09","69.5","0","0.23","0","19.62","2","9.488","7.948","6.881"], [2504,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1400.0","2.61","53.8","0","0.24","0","-22.17","130","2.438","7.379","4.803"], [2505,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1450.0","2.34","46.6","0","0.33","0","43.77","2","3.466","5.023","2.358"], [2506,"2025-08-18 10:30:00+00:00","2025-08-18 11:00:00+00:00","25","1500.0","1.95","40.2","0","0.23","0","43.13","2","2.148","2.097","2.034"], [2597,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","150.0","4.93","245.3","0","0.45","0","31.56","0","194.6","378.0","27.14"], [2598,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","200.0","7.27","14.6","256","0.54","0","30.94","0","114.2","296.1","17.78"], [2599,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","250.0","3.87","2.6","0","-0.22","0","31.06","0","64.99","112.0","12.93"], [2600,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","300.0","2.7","352.9","0","0.71","0","30.13","0","48.1","102.2","15.05"], [2601,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","350.0","2.29","263.7","0","0.6","0","28.44","0","77.98","67.55","27.74"], [2602,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","400.0","1.04","320.6","0","0.52","0","28.35","0","76.84","34.85","28.67"], [2603,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","450.0","3.78","6.3","512","0.43","0","27.72","0","32.49","32.66","11.43"], [2604,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","500.0","3.09","48.1","512","-0.18","0","33.9","66","46.99","27.53","8.639"], [2605,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","550.0","4.95","197.4","512","-0.53","0","27.91","2","38.7","18.36","11.66"], [2606,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","600.0","6.53","202.3","512","-0.91","0","27.94","2","30.87","23.42","8.183"], [2607,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","650.0","1.16","121.9","0","-0.34","0","31.03","2","24.31","79.63","9.599"], [2608,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","700.0","2.89","97.8","0","-0.65","0","-73.42","130","13.48","68.25","15.32"], [2609,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","750.0","2.44","7.1","512","0.62","0","28.86","2","30.53","52.4","16.73"], [2610,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","800.0","6.27","96.2","256","0.38","0","-67.78","130","92.71","47.88","35.06"], [2611,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","850.0","6.48","100.8","512","0.27","0","24.49","2","167.9","178.7","56.58"], [2612,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","900.0","2.04","163.9","0","0.01","0","44.54","2","139.8","104.8","50.86"], [2613,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","950.0","6.61","116.5","512","-0.1","0","33.28","2","109.8","340.8","48.21"], [2614,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1000.0","2.06","106.0","0","-0.44","0","34.71","2","127.3","163.2","44.68"], [2615,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1050.0","3.02","185.7","0","-0.75","0","45.21","2","151.3","155.2","35.76"], [2616,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1100.0","2.74","185.5","0","-0.91","0","37.93","2","174.0","155.0","24.14"], [2617,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1150.0","2.92","185.8","0","-0.96","0","44.37","2","179.3","167.7","15.11"], [2618,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1200.0","2.38","165.7","0","-0.94","0","30.81","130","126.5","159.4","23.7"], [2619,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1250.0","3.03","182.2","0","-0.88","0","40.82","2","87.03","114.4","8.867"], [2620,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1300.0","2.17","163.1","0","-0.94","0","-4.69","130","66.83","96.49","4.402"], [2621,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1350.0","1.49","106.8","0","-0.91","0","39.65","2","71.88","72.61","2.418"], [2622,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1400.0","1.27","103.4","0","-0.85","0","16.19","2","99.69","48.51","0.6763"], [2623,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1450.0","1.51","83.9","0","-0.69","0","43.3","130","95.8","25.05","1.522"], [2624,"2025-08-18 11:00:00+00:00","2025-08-18 11:30:00+00:00","25","1500.0","1.73","89.4","0","-0.44","0","24.38","2","92.9","34.21","1.299"], [2715,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","150.0","2.58","144.1","0","-0.67","0","32.14","0","61.67","20.65","40.01"], [2716,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","200.0","1.01","120.3","256","-0.65","0","31.61","0","39.76","30.23","80.33"], [2717,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","250.0","3.32","154.9","0","-0.41","0","31.28","0","31.93","59.82","54.71"], [2718,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","300.0","2.98","171.9","0","-0.59","0","31.22","0","20.11","60.14","46.15"], [2719,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","350.0","2.51","190.3","0","-0.71","0","30.74","0","23.23","55.99","26.43"], [2720,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","400.0","2.46","205.8","0","-0.46","0","29.82","0","33.48","33.59","18.41"], [2721,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","450.0","2.14","205.8","0","-0.25","0","29.34","0","35.17","23.58","14.8"], [2722,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","500.0","1.21","107.7","0","-0.18","0","29.38","0","23.08","26.94","12.63"], [2723,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","550.0","3.88","193.4","512","-0.14","0","28.35","0","9.199","34.52","14.23"], [2724,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","600.0","6.33","125.4","0","-0.9","0","-60.4","130","12.09","36.54","10.41"], [2725,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","650.0","5.76","125.4","0","-0.86","0","29.52","66","28.37","20.78","9.189"], [2726,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","700.0","4.61","250.4","512","-0.3","0","49.66","130","9.702","6.926","15.72"], [2727,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","750.0","6.31","85.9","512","-0.36","0","25.73","2","12.09","10.48","18.66"], [2728,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","800.0","1.92","95.3","0","-0.3","0","24.98","2","17.19","7.242","15.6"], [2729,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","850.0","3.69","346.3","512","0.06","0","40.92","2","16.6","15.25","12.13"], [2730,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","900.0","3.03","61.9","0","-0.45","0","21.11","2","15.45","19.13","18.93"], [2731,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","950.0","5.01","287.6","512","0.72","0","39.94","130","18.66","14.67","26.7"], [2732,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1000.0","2.69","71.6","0","-0.38","0","33.94","2","19.23","10.65","31.62"], [2733,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1050.0","2.04","80.1","0","-0.18","0","18.31","2","18.14","8.271","33.45"], [2734,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1100.0","1.93","10.5","0","-0.3","0","17.96","2","14.44","9.17","33.78"], [2735,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1150.0","1.74","353.0","0","-0.23","0","16.16","2","20.33","8.215","37.77"], [2736,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1200.0","1.66","322.0","0","-0.23","0","35.53","2","10.06","14.42","42.84"], [2737,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1250.0","0.61","179.4","0","-0.34","0","22.66","130","6.932","16.25","38.36"], [2738,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1300.0","1.15","155.8","0","-0.52","0","39.21","2","13.73","17.03","30.75"], [2739,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1350.0","2.17","191.1","0","-0.65","0","16.34","2","51.45","28.68","25.69"], [2740,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1400.0","3.05","206.0","0","-0.5","0","25.61","2","71.99","34.51","13.94"], [2741,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1450.0","1.92","210.6","0","-0.16","0","39.47","2","57.39","30.76","15.6"], [2742,"2025-08-18 11:30:00+00:00","2025-08-18 12:00:00+00:00","25","1500.0","0.91","227.9","0","-0.14","0","31.2","2","50.85","22.51","31.2"], [2833,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","150.0","1.76","175.4","0","0.17","0","32.38","0","1204.0","581.4","685.4"], [2834,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","200.0","2.44","181.4","0","0.3","2","32.11","0","573.5","651.7","154.8"], [2835,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","250.0","2.22","103.3","512","0.81","0","31.1","0","307.8","430.5","77.46"], [2836,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","300.0","8.17","209.3","512","0.53","0","31.12","0","176.2","212.4","18.6"], [2837,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","350.0","6.99","221.1","0","1.11","0","30.6","0","270.0","103.5","19.79"], [2838,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","400.0","2.52","2.3","512","1.25","0","30.38","0","136.6","69.67","30.12"], [2839,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","450.0","3.44","19.5","512","1.66","0","29.76","0","46.81","43.19","13.38"], [2840,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","500.0","11.4","208.8","512","2.15","0","27.95","0","34.35","22.03","15.34"], [2841,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","550.0","11.61","204.4","512","2.38","0","28.46","0","28.83","21.05","13.23"], [2842,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","600.0","5.4","65.0","512","2.11","0","27.64","0","23.34","16.3","10.27"], [2843,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","650.0","2.22","287.9","0","1.27","0","26.87","66","15.52","6.014","7.61"], [2844,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","700.0","2.21","294.3","0","1.3","0","34.89","2","9.725","3.067","6.592"], [2845,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","750.0","1.43","281.4","0","1.29","0","73.04","130","9.299","3.059","4.46"], [2846,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","800.0","2.98","14.4","512","1.54","0","-42.64","130","8.479","2.669","3.403"], [2847,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","850.0","2.82","16.7","512","1.5","0","24.8","2","6.98","2.656","3.498"], [2848,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","900.0","2.73","9.5","512","1.3","0","37.29","2","5.13","2.986","3.126"], [2849,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","950.0","3.1","256.7","0","0.91","0","42.15","130","5.488","5.457","4.07"], [2850,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1000.0","2.73","242.6","0","0.09","0","-41.46","130","6.21","7.627","4.104"], [2851,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1050.0","3.14","238.9","0","-0.24","0","19.76","130","7.999","9.013","4.675"], [2852,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1100.0","1.3","173.6","0","-0.21","0","44.0","2","7.908","6.531","5.493"], [2853,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1150.0","1.53","162.5","0","-0.24","0","30.97","2","10.27","7.307","5.601"], [2854,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1200.0","2.18","174.7","0","-0.38","0","-22.03","2","9.969","5.521","9.603"], [2855,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1250.0","2.98","178.4","0","-0.43","0","24.57","2","9.634","4.25","13.59"], [2856,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1300.0","3.08","170.8","0","-0.35","0","37.07","130","9.57","4.507","12.81"], [2857,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1350.0","3.38","161.9","0","-0.39","0","27.24","2","11.2","4.035","6.919"], [2858,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1400.0","3.95","158.0","0","-0.36","0","18.98","2","12.0","4.682","17.82"], [2859,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1450.0","4.76","153.4","0","-0.44","0","21.8","2","8.8","6.751","44.36"], [2860,"2025-08-18 12:00:00+00:00","2025-08-18 12:30:00+00:00","25","1500.0","4.0","166.4","0","-0.49","0","20.71","2","46.11","12.13","81.05"], [2951,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","150.0","0.24","339.0","256","-0.18","66","31.66","0","505.8","455.8","286.0"], [2952,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","200.0","3.08","200.8","256","0.14","0","31.54","0","166.3","348.4","606.4"], [2953,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","250.0","2.9","163.7","256","0.0","0","31.16","0","165.4","262.7","141.9"], [2954,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","300.0","4.21","169.1","0","-0.66","0","31.28","0","152.2","130.3","31.51"], [2955,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","350.0","5.4","171.0","0","-0.68","0","30.46","0","55.86","62.38","24.57"], [2956,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","400.0","3.7","198.3","0","-0.76","0","30.15","0","39.73","14.2","32.89"], [2957,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","450.0","3.97","122.0","512","-0.81","0","30.44","0","25.68","43.69","42.88"], [2958,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","500.0","2.82","36.5","512","-1.23","0","27.96","2","14.96","43.86","40.26"], [2959,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","550.0","1.32","355.9","512","-1.35","0","29.77","2","12.2","51.09","47.86"], [2960,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","600.0","4.18","189.6","512","-0.52","0","-80.21","130","12.22","61.81","41.07"], [2961,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","650.0","5.79","189.6","512","-0.31","0","26.11","130","12.31","64.91","23.01"], [2962,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","700.0","5.5","174.3","0","0.01","0","36.33","2","14.93","20.99","14.81"], [2963,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","750.0","5.88","191.3","0","0.14","0","41.16","130","13.89","16.5","16.27"], [2964,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","800.0","3.94","177.5","0","0.22","0","21.3","130","13.52","17.92","20.86"], [2965,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","850.0","5.53","173.4","0","0.16","0","38.78","2","15.02","37.34","60.45"], [2966,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","900.0","5.1","177.2","0","-0.49","0","27.3","130","13.32","12.73","31.64"], [2967,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","950.0","3.6","153.1","0","-0.48","0","21.2","130","9.834","8.558","11.23"], [2968,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1000.0","3.7","150.5","0","0.08","0","31.0","130","11.49","8.806","12.46"], [2969,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1050.0","3.43","150.2","0","0.17","0","46.42","130","12.84","7.311","16.22"], [2970,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1100.0","3.97","158.8","0","-0.25","0","25.53","130","13.4","6.1","11.31"], [2971,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1150.0","4.31","160.5","0","-0.27","0","28.89","130","17.0","4.437","6.085"], [2972,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1200.0","4.61","166.7","0","-0.26","0","-57.44","130","22.81","5.029","7.42"], [2973,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1250.0","4.21","171.8","0","-0.27","0","22.72","2","40.07","8.6","6.891"], [2974,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1300.0","3.77","176.0","0","-0.2","0","45.58","2","44.89","11.36","9.401"], [2975,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1350.0","3.59","182.2","0","-0.14","0","21.65","130","37.41","9.835","8.357"], [2976,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1400.0","2.35","171.6","0","-0.08","0","18.01","2","44.43","11.83","10.82"], [2977,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1450.0","2.05","159.6","0","0.07","0","51.24","130","52.51","14.39","19.61"], [2978,"2025-08-18 12:30:00+00:00","2025-08-18 13:00:00+00:00","25","1500.0","2.16","145.2","0","0.13","0","50.2","2","53.24","15.1","39.26"], [3069,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","150.0","5.79","242.9","256","0.02","2","32.46","0","2625.0","1949.0","1225.0"], [3070,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","200.0","3.34","241.8","256","-0.21","66","31.9","0","965.5","679.6","694.9"], [3071,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","250.0","2.97","210.5","256","-0.23","66","31.53","0","477.2","133.1","329.0"], [3072,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","300.0","3.96","248.3","0","-0.33","66","31.12","0","281.1","122.2","147.0"], [3073,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","350.0","4.26","248.1","0","0.09","0","30.67","0","399.0","131.6","139.3"], [3074,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","400.0","3.91","256.9","0","0.17","0","29.9","0","363.7","96.1","142.5"], [3075,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","450.0","3.06","257.9","0","0.04","0","29.32","0","168.6","60.47","90.3"], [3076,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","500.0","2.16","247.5","0","-0.08","0","28.99","0","103.3","35.45","72.88"], [3077,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","550.0","2.83","231.7","0","-0.25","0","28.47","66","79.08","36.8","162.9"], [3078,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","600.0","2.31","236.1","0","0.08","0","26.18","66","97.31","32.25","484.2"], [3079,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","650.0","1.43","315.0","0","-0.06","0","37.58","130","178.2","31.1","59.9"], [3080,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","700.0","2.24","330.8","0","-0.13","0","36.77","2","326.5","27.76","46.63"], [3081,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","750.0","1.59","336.7","0","-0.04","0","-12.91","130","48.03","31.26","48.05"], [3082,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","800.0","1.38","345.6","0","-0.22","0","38.29","2","20.31","31.5","61.58"], [3083,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","850.0","1.52","337.7","0","-0.19","0","25.59","2","18.05","34.77","31.07"], [3084,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","900.0","1.71","275.3","0","-0.27","0","39.41","2","19.42","23.42","41.99"], [3085,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","950.0","2.06","263.8","0","-0.15","0","24.7","2","22.07","23.42","44.65"], [3086,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1000.0","2.67","273.4","0","0.15","0","41.41","130","19.4","69.5","47.69"], [3087,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1050.0","2.26","266.3","0","0.23","0","37.67","2","12.13","24.69","66.78"], [3088,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1100.0","2.31","256.6","0","0.29","0","32.82","130","13.59","31.5","83.51"], [3089,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1150.0","1.78","232.9","0","0.43","0","31.98","2","225.1","138.4","81.49"], [3090,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1200.0","0.25","66.6","0","0.44","0","34.1","2","21380.0","31860.0","78.84"], [3091,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1250.0","1.13","46.4","0","0.38","0","36.95","2","199000.0","85310.0","46.2"], [3092,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1300.0","1.46","22.9","0","0.49","0","37.55","130","215100.0","29670.0","50.83"], [3093,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1350.0","1.52","322.3","0","0.5","0","21.34","2","14070.0","12940.0","110.9"], [3094,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1400.0","3.25","240.4","0","0.44","0","17.26","2","10020.0","1147.0","131.3"], [3095,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1450.0","3.77","248.0","0","0.19","0","19.6","2","384.5","218.0","81.89"], [3096,"2025-08-18 13:00:00+00:00","2025-08-18 13:30:00+00:00","25","1500.0","3.14","235.1","0","-0.08","0","31.88","2","14.74","83.08","74.98"], [3187,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","150.0","6.44","257.1","256","-0.3","0","32.29","0","2219.0","9816.0","5455.0"], [3188,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","200.0","5.91","259.5","256","-0.14","0","31.65","0","1311.0","6902.0","3168.0"], [3189,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","250.0","4.42","272.4","0","0.07","0","31.12","0","1319.0","2242.0","1097.0"], [3190,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","300.0","4.71","263.9","0","0.4","66","30.59","0","1126.0","515.3","402.7"], [3191,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","350.0","4.44","267.7","0","0.38","66","30.3","0","622.3","241.5","498.6"], [3192,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","400.0","4.23","277.2","0","0.29","0","29.98","0","247.0","116.2","127.3"], [3193,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","450.0","3.93","282.8","0","0.16","0","29.15","0","119.0","73.99","33.49"], [3194,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","500.0","4.15","293.4","0","0.03","0","28.57","0","50.87","47.2","95.59"], [3195,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","550.0","4.39","309.3","0","0.17","0","28.44","0","76.61","45.71","104.1"], [3196,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","600.0","5.22","329.0","0","0.47","0","26.54","66","54.35","56.11","32.91"], [3197,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","650.0","5.31","331.2","256","0.13","0","23.16","66","32.75","53.28","25.11"], [3198,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","700.0","4.35","336.5","256","0.1","0","21.46","66","96.25","25.28","27.29"], [3199,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","750.0","4.41","333.7","0","0.08","0","33.3","130","40.61","15.86","27.46"], [3200,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","800.0","4.4","343.7","0","-0.04","0","42.04","130","35.97","13.27","12.37"], [3201,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","850.0","4.15","341.5","0","-0.03","0","39.79","2","34.28","9.708","15.13"], [3202,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","900.0","3.92","344.5","0","-0.18","0","-28.61","130","21.27","8.765","22.28"], [3203,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","950.0","3.84","346.4","0","-0.19","0","23.42","2","11.75","5.914","23.8"], [3204,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1000.0","4.38","341.3","0","-0.18","0","24.15","2","10.08","4.806","13.85"], [3205,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1050.0","4.34","343.8","0","-0.22","0","-83.02","130","8.216","4.633","7.422"], [3206,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1100.0","4.34","346.0","0","-0.21","0","27.18","2","14.33","3.805","7.693"], [3207,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1150.0","4.38","345.3","0","-0.24","0","31.71","130","27.44","3.012","6.575"], [3208,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1200.0","4.35","345.8","0","-0.21","0","22.83","2","28.71","2.966","5.21"], [3209,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1250.0","4.41","343.9","0","-0.19","0","45.96","2","16.54","3.349","4.053"], [3210,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1300.0","4.44","343.6","0","-0.19","0","30.23","2","18.28","4.552","3.404"], [3211,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1350.0","3.48","357.9","0","-0.19","0","21.07","2","3.293","0.4824","4.937"], [3212,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1400.0","4.8","343.9","0","-0.26","0","39.45","2","22.68","4.227","4.826"], [3213,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1450.0","5.54","337.1","0","-0.19","0","28.81","2","16.88","8.104","3.668"], [3214,"2025-08-18 13:30:00+00:00","2025-08-18 14:00:00+00:00","25","1500.0","5.61","337.2","0","-0.35","0","45.66","2","13.35","8.414","4.062"], [3305,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","150.0","3.3","24.2","0","0.42","0","30.71","0","1682.0","43060.0","420.2"], [3306,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","200.0","4.62","16.4","256","0.28","66","30.54","0","1716.0","9715.0","269.2"], [3307,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","250.0","1.16","247.8","0","0.84","66","30.21","0","1698.0","621.7","1060.0"], [3308,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","300.0","2.94","19.1","512","0.85","0","29.25","0","802.6","810.2","1178.0"], [3309,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","350.0","2.87","144.4","512","0.14","0","29.96","0","395.1","590.8","285.5"], [3310,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","400.0","4.78","333.5","0","0.46","0","30.0","0","478.3","330.4","141.9"], [3311,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","450.0","1.51","71.7","0","0.44","0","28.53","0","231.1","232.4","99.69"], [3312,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","500.0","5.01","348.9","512","0.39","0","28.97","0","171.8","162.3","91.01"], [3313,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","550.0","4.05","305.7","0","0.03","0","26.52","0","135.6","89.67","30.36"], [3314,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","600.0","4.77","202.5","512","-0.14","0","26.71","0","35.88","68.01","20.08"], [3315,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","650.0","4.4","190.4","512","-0.18","0","24.96","0","36.53","62.74","15.37"], [3316,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","700.0","7.21","281.4","0","0.27","0","38.81","2","41.58","113.3","15.37"], [3317,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","750.0","7.18","284.5","512","0.7","0","20.78","2","47.02","70.35","16.86"], [3318,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","800.0","3.42","208.1","512","0.43","0","-16.43","130","41.4","46.5","24.98"], [3319,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","850.0","5.39","262.7","0","0.83","0","-14.6","130","38.66","56.52","26.09"], [3320,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","900.0","5.0","264.6","0","0.85","0","31.17","2","38.86","47.06","22.97"], [3321,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","950.0","4.52","254.2","0","0.81","0","32.51","2","44.79","31.41","34.66"], [3322,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1000.0","4.85","258.4","0","0.83","0","34.52","130","54.79","36.14","51.56"], [3323,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1050.0","4.63","257.4","0","0.88","0","24.97","130","51.33","49.26","41.36"], [3324,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1100.0","3.46","268.8","0","0.71","0","37.37","2","46.32","60.27","27.45"], [3325,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1150.0","3.65","278.2","0","0.78","0","43.61","2","43.31","46.93","63.18"], [3326,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1200.0","3.58","281.1","0","0.66","0","39.95","2","41.33","30.61","69.78"], [3327,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1250.0","2.94","281.0","0","-0.03","0","36.85","130","50.34","38.56","55.44"], [3328,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1300.0","3.19","268.4","0","-0.15","0","70.8","130","74.23","47.05","30.22"], [3329,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1350.0","3.11","284.7","0","-0.19","0","23.23","2","49.57","22.09","22.1"], [3330,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1400.0","3.72","281.5","0","-0.07","0","20.12","130","24.72","2.856","25.61"], [3331,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1450.0","3.83","287.7","0","-0.08","0","26.64","2","23.33","2.188","35.44"], [3332,"2025-08-18 14:00:00+00:00","2025-08-18 14:30:00+00:00","25","1500.0","4.06","293.3","0","0.3","0","10.31","130","21.2","1.46","13.95"], [3424,"2025-08-18 14:30:00+00:00","2025-08-18 15:00:00+00:00","25","200.0","4.24","157.2","800","-0.17","34","27.84","0","676.9","71500.0","1109.0"], [3425,"2025-08-18 14:30:00+00:00","2025-08-18 15:00:00+00:00","25","250.0","10.89","57.9","256","0.4","98","28.08","0","541.2","45460.0","904.5"], [3426,"2025-08-18 14:30:00+00:00","2025-08-18 15:00:00+00:00","25","300.0","12.88","67.0","0","0.36","98","27.87","0","134.0","241.9","646.9"], [3427,"2025-08-18 14:30:00+00:00","2025-08-18 15:00:00+00:00","25","350.0","12.76","53.0","256","0.36","98","27.67","32","32.81","10850.0","518.6"], [3447,"2025-08-18 14:30:00+00:00","2025-08-18 15:00:00+00:00","25","1350.0","1.75","51.1","0","-0.28","98","23.26","2","24.04","291.5","104.2"], [3659,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","150.0","4.06","141.2","256","-0.21","98","27.53","0","62740.0","1720.0","478.6"], [3666,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","500.0","6.09","124.0","0","-0.65","98","25.72","0","161.7","113.4","61.4"], [3667,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","550.0","8.89","125.9","256","0.5","98","25.62","0","29.67","215.3","451.9"], [3668,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","600.0","4.93","122.0","0","0.56","98","25.53","0","25.78","394.7","419.8"], [3669,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","650.0","2.67","160.0","512","0.1","32","25.0","0","112.2","1052.0","1380.0"], [3670,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","700.0","5.14","52.8","0","-0.18","98","25.2","32","85.52","1364.0","1366.0"], [3671,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","750.0","5.39","52.4","256","-0.76","98","24.13","32","2918.0","1637.0","1367.0"], [3672,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","800.0","4.92","34.8","0","-0.17","98","21.91","34","11.01","1799.0","1316.0"], [3673,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","850.0","5.46","31.2","0","-0.22","98","23.97","34","32.87","1924.0","1320.0"], [3674,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","900.0","5.51","32.8","0","-0.19","98","19.09","34","20.98","1883.0","1206.0"], [3676,"2025-08-18 15:30:00+00:00","2025-08-18 16:00:00+00:00","25","1000.0","2.43","69.2","0","-0.78","98","28.42","34","796.4","1674.0","1020.0"], [3777,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","150.0","5.08","123.5","256","-0.21","98","26.37","0","10620.0","465000.0","1173.0"], [3778,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","200.0","5.88","123.4","256","-0.32","98","26.11","0","9061.0","252700.0","315.3"], [3779,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","250.0","5.35","124.0","256","-0.31","32","25.92","0","7300.0","156200.0","101.4"], [3780,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","300.0","4.71","128.7","256","-0.29","32","25.72","0","6506.0","57.77","77.74"], [3781,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","350.0","4.24","128.7","256","-0.32","32","25.88","0","6038.0","102.7","155.2"], [3782,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","400.0","4.18","127.1","256","-0.36","32","25.45","0","5412.0","87.43","100.9"], [3783,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","450.0","1.34","108.4","256","-0.45","98","25.77","0","5135.0","7.054","5583.0"], [3784,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","500.0","3.82","132.2","256","-0.48","98","25.59","0","4603.0","7.703","14.13"], [3785,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","550.0","1.52","124.0","0","-0.18","32","24.81","98","4429.0","17.75","12.3"], [3786,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","600.0","1.39","130.3","0","-0.1","32","24.4","32","3944.0","49.93","35.22"], [3787,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","650.0","0.94","130.2","0","-0.06","32","26.15","0","4089.0","40.63","22.26"], [3788,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","700.0","0.31","110.9","0","-0.03","32","24.66","0","4016.0","3.372","19.45"], [3789,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","750.0","0.41","215.4","256","-0.06","32","25.24","32","3952.0","1.008","21.17"], [3790,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","800.0","1.03","261.7","0","-0.04","32","36.66","162","4233.0","5.303","21.22"], [3791,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","850.0","1.3","270.9","0","-0.04","32","28.09","34","4617.0","8.194","17.31"], [3792,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","900.0","1.38","286.7","0","-0.02","32","27.03","98","4764.0","5.44","8.957"], [3793,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","950.0","1.43","291.8","0","0.19","98","26.46","0","4985.0","3.148","4.134"], [3794,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1000.0","1.59","274.2","0","-0.29","98","24.04","98","4700.0","5.677","3.352"], [3795,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1050.0","2.85","243.8","0","-0.04","98","-78.63","162","4486.0","4.201","2.444"], [3796,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1100.0","3.05","238.3","0","-0.11","98","30.32","34","4222.0","0.3503","1.363"], [3797,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1150.0","3.69","245.7","0","0.07","98","22.09","34","3679.0","16.94","2.321"], [3798,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1200.0","3.54","241.8","0","0.04","98","39.3","34","2840.0","58.15","28.58"], [3799,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1250.0","3.19","240.8","0","0.12","98","11.48","2","127.7","38.11","49.52"], [3800,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1300.0","3.01","252.3","0","0.15","98","18.79","34","49.54","11.96","30.04"], [3801,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1350.0","3.67","267.6","0","0.15","98","33.21","34","1376.0","14.3","9.117"], [3802,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1400.0","3.99","268.9","0","0.22","98","42.2","162","1107.0","18.38","5.172"], [3803,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1450.0","3.6","259.4","0","0.19","98","32.46","162","26.92","13.94","27.4"], [3804,"2025-08-18 16:00:00+00:00","2025-08-18 16:30:00+00:00","25","1500.0","3.89","262.7","0","0.1","98","29.42","34","43.1","24.92","47.72"], [3895,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","150.0","4.75","103.9","256","-0.17","98","26.39","0","1628.0","8121.0","4907.0"], [3896,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","200.0","3.14","95.0","0","-0.69","98","26.42","0","73.04","1697.0","2958.0"], [3897,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","250.0","4.55","168.6","512","-0.75","32","26.28","0","78.39","2297.0","2026.0"], [3898,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","300.0","5.4","173.8","768","-0.22","98","26.15","0","86.34","1603.0","1502.0"], [3899,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","350.0","4.88","109.9","0","-0.25","32","25.76","0","41.27","1125.0","1123.0"], [3900,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","400.0","5.92","108.4","256","-1.07","34","25.5","0","223.2","742.7","843.6"], [3901,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","450.0","4.95","101.2","0","-2.26","98","25.66","0","22.49","534.7","887.0"], [3902,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","500.0","5.61","91.6","0","-2.61","98","25.17","0","53.42","398.8","6001.0"], [3903,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","550.0","7.43","100.5","256","-0.2","98","25.54","0","703.3","333.0","5598.0"], [3904,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","600.0","6.35","89.8","0","-1.21","98","-77.26","162","34.79","296.5","5056.0"], [3908,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","800.0","4.03","87.3","0","-1.94","98","23.01","98","755.3","189.9","3994.0"], [3909,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","850.0","3.85","92.6","0","-0.95","98","-24.33","162","713.1","178.1","3520.0"], [3910,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","900.0","3.57","97.1","0","-2.36","98","-50.72","162","684.1","165.8","3270.0"], [3912,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1000.0","4.28","70.7","0","-0.3","32","23.02","34","627.0","139.3","2503.0"], [3913,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1050.0","3.58","67.9","0","-1.52","98","9.5","162","595.7","127.1","2229.0"], [3914,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1100.0","3.0","59.5","0","-1.34","98","-21.29","162","526.8","102.7","1866.0"], [3915,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1150.0","2.61","48.6","0","-0.56","98","-37.96","162","495.2","87.82","1635.0"], [3916,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1200.0","1.53","17.9","0","0.04","98","-29.5","162","404.9","53.42","1419.0"], [3917,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1250.0","2.67","13.9","0","-0.14","0","-20.76","162","376.5","32.42","1126.0"], [3918,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1300.0","3.17","1.9","0","-0.08","0","44.07","162","326.6","53.45","983.3"], [3919,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1350.0","3.19","3.2","0","-0.07","98","-73.18","162","293.2","24.05","845.1"], [3920,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1400.0","3.11","2.7","0","-0.03","98","-78.14","162","266.6","40.79","699.2"], [3921,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1450.0","2.74","346.3","0","-0.01","98","9.61","162","249.7","42.03","600.0"], [3922,"2025-08-18 16:30:00+00:00","2025-08-18 17:00:00+00:00","25","1500.0","3.36","338.9","0","-0.01","98","-73.53","34","241.6","26.53","499.1"], [4013,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","150.0","3.95","65.5","288","-0.07","2","26.48","2","521.8","1919.0","243.4"], [4014,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","200.0","2.56","64.8","256","-0.12","2","26.5","2","445.8","55.21","275.6"], [4015,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","250.0","2.84","52.9","256","-0.12","2","26.2","2","599.1","37.87","318.0"], [4016,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","300.0","2.14","50.5","256","-0.18","98","25.9","2","81.2","77.07","95.27"], [4017,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","350.0","2.45","9.2","256","-0.26","32","25.7","2","132.7","162.8","161.4"], [4018,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","400.0","3.73","12.0","256","-0.3","32","25.87","2","434.1","409.0","125.1"], [4019,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","450.0","4.24","3.4","256","-0.29","32","25.4","2","264.2","572.5","315.5"], [4020,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","500.0","3.13","331.3","0","-0.27","98","25.27","2","120.9","194.7","209.5"], [4021,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","550.0","2.96","324.4","0","-0.25","32","24.65","34","47.33","49.8","66.33"], [4022,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","600.0","2.53","336.0","256","-0.39","98","5.27","162","25.73","22.72","16.09"], [4023,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","650.0","0.3","278.3","256","-0.34","98","-4.48","34","13.49","32.67","8.543"], [4024,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","700.0","2.43","133.8","256","-0.08","32","70.73","162","2.14","16.65","2.989"], [4025,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","750.0","2.54","135.3","0","0.06","0","-79.14","162","4.896","13.24","6.773"], [4026,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","800.0","0.21","251.5","256","0.16","0","23.98","162","3.083","14.4","5.956"], [4027,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","850.0","2.0","141.6","0","0.18","0","-70.1","34","5.729","3.232","7.573"], [4028,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","900.0","2.23","141.8","0","0.16","0","-4.45","34","1.532","1.458","6.91"], [4029,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","950.0","1.44","21.0","256","0.14","0","70.91","162","1.56","0.2495","4.067"], [4030,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1000.0","0.77","185.4","290","0.04","0","60.47","162","0.5249","0.3837","0.7716"], [4031,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1050.0","0.68","288.2","0","-0.09","0","-16.54","162","0.0506","0.221","0.6392"], [4032,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1100.0","1.55","357.7","288","-0.17","0","69.45","34","0.3216","0.3081","0.5525"], [4033,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1150.0","1.53","206.3","288","-0.22","0","-58.25","162","0.701","1.52","0.9741"], [4034,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1200.0","1.62","305.6","290","-0.02","0","-62.6","162","2.403","2.786","0.5703"], [4035,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1250.0","1.89","316.6","256","-0.03","0","11.05","162","2.526","0.7367","0.3173"], [4036,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1300.0","2.47","317.6","0","-0.02","0","72.56","162","0.8538","0.4476","0.5505"], [4037,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1350.0","2.0","293.7","256","-0.23","0","58.29","162","1.306","7.173","3.129"], [4038,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1400.0","2.01","308.2","256","0.02","0","-17.34","2","8.738","66.56","8.85"], [4039,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1450.0","2.29","300.6","0","-0.04","0","57.1","162","47.1","85.4","23.47"], [4040,"2025-08-18 17:00:00+00:00","2025-08-18 17:30:00+00:00","25","1500.0","2.61","299.8","0","-0.07","0","-64.04","162","48.73","22.87","18.17"], [4131,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","150.0","6.08","66.3","0","0.18","66","26.71","2","1855.0","4421.0","1544.0"], [4132,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","200.0","4.78","70.7","0","0.17","66","27.1","2","567.8","405.5","774.6"], [4133,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","250.0","3.53","63.7","0","0.1","2","26.96","2","47.8","89.5","532.6"], [4134,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","300.0","2.61","57.8","0","0.21","66","26.55","2","31.94","41.2","50.1"], [4135,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","350.0","1.58","53.7","0","0.0","0","26.38","2","45.87","85.59","179.9"], [4136,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","400.0","1.16","23.6","0","0.04","0","26.36","2","450.5","167.1","199.3"], [4137,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","450.0","1.15","18.3","0","0.05","0","26.23","2","68.01","72.2","21.31"], [4138,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","500.0","1.53","359.5","0","0.06","0","26.85","2","53.72","6.86","89.74"], [4139,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","550.0","1.72","4.9","0","-0.05","0","39.35","130","67.5","7.048","59.41"], [4140,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","600.0","1.8","8.1","0","-0.08","0","55.92","130","43.25","26.82","19.41"], [4141,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","650.0","1.8","7.9","0","-0.16","0","-60.37","130","20.01","54.25","90.65"], [4142,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","700.0","1.6","358.7","0","-0.14","66","-17.33","130","79.63","12.63","147.7"], [4143,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","750.0","1.65","357.5","0","0.0","0","15.63","130","58.07","124.6","90.45"], [4144,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","800.0","1.46","359.2","0","0.06","0","70.37","130","35.16","95.63","62.74"], [4145,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","850.0","1.42","354.3","0","0.07","0","11.51","130","22.46","27.89","6.593"], [4146,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","900.0","3.58","324.8","0","-0.18","66","-3.84","130","2.198","1.484","2.777"], [4147,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","950.0","1.13","64.6","256","-0.13","0","-40.38","2","2.795","0.3347","1.071"], [4148,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1000.0","1.4","81.7","0","0.5","0","49.09","130","1.828","0.5023","0.8866"], [4149,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1050.0","0.99","13.1","0","0.25","0","-34.99","2","0.7112","2.046","0.9056"], [4150,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1100.0","0.45","61.7","0","-0.12","66","57.58","130","0.5988","2.803","0.7666"], [4151,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1150.0","0.34","41.2","0","-0.15","0","-79.89","130","0.1624","11.44","0.4409"], [4152,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1200.0","0.93","8.5","0","-0.21","0","39.43","2","1.071","42.9","0.7724"], [4153,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1250.0","1.05","337.2","0","-0.2","0","-50.89","2","11.99","123.6","2.05"], [4154,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1300.0","0.99","318.4","0","-0.16","0","32.42","130","15.66","138.2","34.27"], [4155,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1350.0","1.58","313.0","0","-0.16","0","-19.07","2","23.26","46.08","61.0"], [4156,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1400.0","1.92","307.2","0","-0.14","0","-52.7","130","31.78","7.946","47.83"], [4157,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1450.0","2.13","302.4","0","0.02","0","52.63","130","25.71","1.702","19.29"], [4158,"2025-08-18 17:30:00+00:00","2025-08-18 18:00:00+00:00","25","1500.0","2.43","291.3","0","-0.32","0","61.38","130","40.55","1.044","2.991"], [4249,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","150.0","6.05","63.0","0","-0.14","66","25.65","2","3238.0","3323.0","2424.0"], [4250,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","200.0","4.35","61.7","0","0.0","2","26.8","2","1283.0","1002.0","1412.0"], [4251,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","250.0","4.62","55.8","256","0.04","2","26.34","2","161.8","198.4","201.9"], [4252,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","300.0","2.85","59.3","0","0.11","2","38.89","130","29.65","23.42","58.72"], [4253,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","350.0","2.23","62.3","0","0.18","66","25.61","2","28.34","11.01","31.21"], [4254,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","400.0","2.08","92.3","256","0.19","66","-62.58","2","34.64","9.052","78.92"], [4255,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","450.0","1.73","90.9","256","0.14","2","16.79","130","52.48","3.05","125.7"], [4256,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","500.0","1.7","92.5","256","-0.11","66","63.3","2","46.4","1.659","60.36"], [4257,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","550.0","1.55","10.3","0","-0.21","66","23.84","130","14.21","9.383","62.04"], [4258,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","600.0","1.86","6.4","0","0.05","2","27.45","130","59.17","9.928","57.63"], [4259,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","650.0","1.74","6.1","0","0.42","0","33.92","130","40.77","7.755","35.23"], [4260,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","700.0","1.74","356.3","0","0.12","2","-39.95","2","15.96","11.2","19.06"], [4261,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","750.0","2.32","5.8","0","-0.2","2","-60.54","130","9.106","28.81","18.57"], [4262,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","800.0","2.2","1.5","0","-0.13","0","52.26","130","52.17","54.79","66.93"], [4263,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","850.0","2.03","359.9","0","-0.18","66","54.22","130","61.91","59.58","56.59"], [4264,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","900.0","1.95","2.1","0","-0.12","0","-35.4","2","51.56","15.45","56.7"], [4265,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","950.0","1.91","7.2","0","-0.19","0","-25.42","130","12.94","6.916","41.59"], [4266,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1000.0","2.06","9.0","0","-0.06","0","18.17","130","3.274","9.591","16.3"], [4267,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1050.0","1.72","7.1","0","-0.04","0","35.66","130","3.674","11.1","7.643"], [4268,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1100.0","1.24","354.4","0","0.03","0","20.55","2","27.3","7.8","11.86"], [4269,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1150.0","1.31","343.2","0","0.01","0","-81.72","130","42.88","28.11","16.96"], [4270,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1200.0","1.47","338.4","0","0.01","0","19.77","130","65.47","51.66","50.83"], [4271,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1250.0","1.7","333.1","0","-0.01","0","-73.56","130","60.77","67.31","65.85"], [4272,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1300.0","1.97","316.9","0","0.06","0","69.35","130","55.87","32.98","16.29"], [4273,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1350.0","2.42","310.5","0","-0.08","0","66.28","130","17.18","20.91","10.43"], [4274,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1400.0","2.64","305.5","0","-0.03","0","12.21","2","1.709","3.809","1.705"], [4275,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1450.0","2.82","322.6","0","0.15","0","34.93","2","1.008","3.722","0.2985"], [4276,"2025-08-18 18:00:00+00:00","2025-08-18 18:30:00+00:00","25","1500.0","2.7","303.6","0","-0.2","0","-29.4","130","0.4762","1.155","0.2259"], [4367,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","150.0","7.1","59.6","0","-0.21","66","25.77","2","2830.0","2686.0","2939.0"], [4368,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","200.0","6.69","53.3","0","-0.17","66","26.1","2","1593.0","1286.0","1364.0"], [4369,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","250.0","5.02","51.7","256","-0.17","66","26.52","2","188.4","117.1","519.0"], [4370,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","300.0","2.71","38.4","0","0.17","66","26.45","2","117.1","94.23","178.6"], [4371,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","350.0","1.73","33.5","0","0.22","66","26.38","2","149.9","56.42","237.7"], [4372,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","400.0","0.91","344.9","0","0.08","0","26.48","2","47.63","7.388","24.17"], [4373,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","450.0","0.97","197.2","256","0.22","0","25.58","2","7.334","4.537","16.97"], [4374,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","500.0","0.03","325.9","0","0.4","0","25.81","130","11.56","8.446","8.781"], [4375,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","550.0","1.52","1.6","0","0.53","66","-12.53","130","8.476","5.761","7.446"], [4376,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","600.0","2.34","336.0","0","0.38","66","58.72","130","6.897","3.335","3.306"], [4377,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","650.0","2.11","334.4","0","0.06","0","-47.86","130","11.62","5.715","2.211"], [4378,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","700.0","1.62","341.4","0","-0.33","0","26.05","2","16.89","4.154","4.983"], [4379,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","750.0","2.22","354.1","0","0.33","66","-70.72","130","12.47","12.5","12.78"], [4380,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","800.0","3.46","347.1","0","0.31","0","40.82","2","9.404","9.646","10.23"], [4381,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","850.0","3.77","347.2","0","0.3","0","-36.86","130","15.64","14.92","10.1"], [4382,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","900.0","2.51","343.3","0","-0.02","0","21.49","130","29.22","28.82","31.9"], [4383,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","950.0","1.87","347.0","0","0.21","0","-49.76","130","14.66","21.62","27.42"], [4384,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1000.0","1.71","345.2","0","0.18","0","-33.98","130","27.86","9.263","8.408"], [4385,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1050.0","1.9","1.4","0","0.24","0","-83.49","130","9.136","7.553","3.553"], [4386,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1100.0","1.12","314.7","0","0.23","0","-71.64","130","10.14","21.92","2.164"], [4387,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1150.0","1.52","343.7","0","0.09","0","48.75","2","26.21","15.11","3.907"], [4388,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1200.0","1.48","314.4","0","0.19","0","-47.25","130","46.71","23.21","9.712"], [4389,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1250.0","1.98","287.6","0","0.2","0","-23.79","130","33.37","19.4","12.04"], [4390,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1300.0","2.64","291.9","0","0.0","0","-70.66","130","15.65","12.38","7.573"], [4391,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1350.0","3.2","299.0","0","0.06","0","7.72","130","5.582","9.824","3.241"], [4392,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1400.0","3.92","292.1","0","0.39","0","39.01","130","4.333","1.677","3.782"], [4393,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1450.0","3.41","303.8","0","0.4","0","-14.63","130","12.82","1.341","28.98"], [4394,"2025-08-18 18:30:00+00:00","2025-08-18 19:00:00+00:00","25","1500.0","3.08","304.3","0","0.39","0","57.7","2","10.38","1.847","6.414"], [4485,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","150.0","6.21","57.4","0","-0.22","2","26.15","2","3634.0","2076.0","2695.0"], [4486,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","200.0","4.44","52.4","0","-0.16","2","26.42","2","1159.0","340.2","1244.0"], [4487,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","250.0","4.12","51.1","256","-0.15","2","26.3","2","371.0","109.1","582.9"], [4488,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","300.0","3.06","42.8","0","0.08","2","27.09","2","57.93","196.5","141.2"], [4489,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","350.0","1.88","67.8","256","0.17","2","26.6","2","80.29","41.75","73.91"], [4490,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","400.0","0.85","119.3","256","0.29","66","26.61","2","131.4","35.94","65.48"], [4491,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","450.0","0.36","130.0","256","0.01","0","26.63","2","40.59","20.93","48.61"], [4492,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","500.0","0.88","140.5","256","-0.47","66","26.02","130","12.94","12.26","37.89"], [4493,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","550.0","0.51","341.3","0","-0.16","66","26.92","2","12.9","14.49","14.1"], [4494,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","600.0","1.05","348.8","0","-0.11","66","-47.13","2","12.5","6.694","9.073"], [4495,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","650.0","0.98","334.3","0","-0.27","0","34.38","130","10.55","30.28","10.01"], [4496,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","700.0","1.73","16.6","256","-0.31","0","75.09","130","6.439","9.612","13.59"], [4497,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","750.0","2.73","347.5","0","-0.35","0","23.71","130","13.4","31.15","19.18"], [4498,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","800.0","4.43","338.9","0","-0.21","0","-81.19","130","28.52","50.5","39.24"], [4499,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","850.0","4.26","345.9","0","-0.29","0","-82.02","2","29.2","36.85","25.85"], [4500,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","900.0","4.06","340.9","0","-0.21","0","15.49","130","20.33","10.21","9.78"], [4501,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","950.0","3.6","346.1","0","0.4","0","-78.46","2","10.06","6.062","6.609"], [4502,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1000.0","1.59","347.0","0","0.27","0","18.49","130","7.322","4.079","10.35"], [4503,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1050.0","2.33","303.2","0","0.15","0","-6.48","2","11.88","3.446","10.14"], [4504,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1100.0","3.39","265.9","0","0.17","0","62.33","130","10.02","9.964","8.192"], [4505,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1150.0","3.62","319.4","0","0.22","0","68.99","130","10.44","10.55","1.872"], [4506,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1200.0","2.21","301.4","0","0.15","0","22.99","130","7.227","14.79","3.737"], [4507,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1250.0","1.66","281.2","0","0.0","0","28.55","130","12.51","48.74","20.12"], [4508,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1300.0","2.1","284.4","0","-0.02","0","58.44","130","43.09","98.46","14.03"], [4509,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1350.0","2.9","284.8","0","-0.13","0","35.4","130","53.32","61.24","7.726"], [4510,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1400.0","3.82","302.3","0","-0.04","0","-29.67","2","73.15","23.51","2.618"], [4511,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1450.0","4.7","307.8","0","-0.04","0","69.24","2","25.32","9.33","6.041"], [4512,"2025-08-18 19:00:00+00:00","2025-08-18 19:30:00+00:00","25","1500.0","4.58","313.0","0","-0.03","0","-7.67","130","15.44","8.003","4.326"], [4603,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","150.0","6.35","59.2","0","-0.01","2","26.06","2","2120.0","1562.0","290.6"], [4604,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","200.0","5.44","57.8","0","-0.08","2","26.44","2","1134.0","833.0","201.3"], [4605,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","250.0","4.24","56.6","0","0.17","66","27.04","2","543.8","335.4","190.0"], [4606,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","300.0","2.66","41.4","0","0.07","0","26.76","2","49.59","274.4","59.55"], [4607,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","350.0","2.09","32.5","0","0.17","66","26.45","2","89.53","17.25","26.65"], [4608,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","400.0","2.39","87.9","256","0.06","2","25.66","2","62.98","14.99","26.02"], [4609,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","450.0","1.27","45.8","0","0.14","66","25.61","2","49.38","7.078","7.631"], [4610,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","500.0","1.83","355.3","256","0.19","0","25.01","2","12.4","12.92","9.025"], [4611,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","550.0","1.19","52.1","256","0.16","0","24.79","2","10.94","10.51","4.277"], [4612,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","600.0","2.18","60.1","256","0.61","0","24.46","2","6.868","9.008","5.237"], [4613,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","650.0","1.88","2.0","256","0.2","0","26.76","2","5.411","20.98","5.883"], [4614,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","700.0","2.42","351.8","0","0.32","0","-43.19","130","54.36","41.32","11.39"], [4615,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","750.0","2.28","347.9","0","0.0","0","-34.52","2","20.55","28.57","7.535"], [4616,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","800.0","3.02","348.2","0","0.36","0","28.48","130","9.638","28.32","6.403"], [4617,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","850.0","3.07","273.4","512","0.87","0","-37.64","2","13.76","15.33","5.082"], [4618,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","900.0","2.87","324.7","0","0.5","0","54.7","2","12.84","10.28","3.975"], [4619,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","950.0","3.8","304.7","0","0.39","0","26.83","2","7.559","15.59","2.208"], [4620,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1000.0","1.55","311.2","0","0.29","0","-73.58","2","5.695","59.83","5.077"], [4621,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1050.0","1.59","268.3","0","0.1","0","55.88","130","6.681","92.77","6.724"], [4622,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1100.0","1.69","268.5","0","0.06","0","-34.59","2","24.61","121.4","15.93"], [4623,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1150.0","2.03","275.4","0","0.04","0","-61.69","130","50.14","168.2","40.9"], [4624,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1200.0","2.44","279.1","0","0.03","0","37.35","130","99.76","150.9","77.34"], [4625,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1250.0","2.77","284.1","0","0.1","0","4.71","2","163.2","92.42","69.06"], [4626,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1300.0","3.73","290.4","0","-0.06","0","71.33","2","214.0","67.41","42.21"], [4627,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1350.0","4.05","285.0","0","0.03","0","-0.37","130","142.3","27.03","9.862"], [4628,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1400.0","4.66","289.8","0","0.02","0","49.64","130","46.38","13.67","4.749"], [4629,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1450.0","5.46","295.7","0","-0.3","0","2.71","130","14.31","11.23","3.76"], [4630,"2025-08-18 19:30:00+00:00","2025-08-18 20:00:00+00:00","25","1500.0","5.46","293.5","0","-0.35","0","8.01","2","7.206","17.06","3.714"], [4721,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","150.0","6.37","57.5","0","-0.1","0","26.48","2","1629.0","1910.0","1329.0"], [4722,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","200.0","5.8","67.6","0","-0.02","0","26.46","2","373.1","623.5","124.2"], [4723,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","250.0","6.05","57.6","256","-0.25","66","26.19","2","157.1","457.4","177.3"], [4724,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","300.0","4.54","62.3","0","0.18","0","26.78","2","103.7","367.2","128.3"], [4725,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","350.0","4.28","65.3","0","0.26","66","26.42","2","129.2","133.7","84.35"], [4726,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","400.0","3.86","66.1","0","-0.02","0","25.32","130","115.5","50.39","79.22"], [4727,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","450.0","3.42","64.0","0","-0.1","0","3.17","130","42.58","32.62","60.13"], [4728,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","500.0","2.85","63.1","0","-0.06","0","-51.54","130","13.36","23.28","32.98"], [4729,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","550.0","3.18","63.3","0","0.17","66","-55.88","130","13.32","10.65","57.05"], [4730,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","600.0","3.01","61.2","0","0.19","66","31.9","130","14.39","10.43","48.78"], [4731,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","650.0","1.92","49.6","0","0.48","0","-65.86","2","12.68","4.72","15.44"], [4732,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","700.0","2.05","4.5","0","-0.15","0","-43.95","2","19.67","6.576","14.92"], [4733,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","750.0","1.99","3.7","0","-0.04","0","22.11","2","11.6","18.39","33.81"], [4734,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","800.0","1.84","352.9","0","0.15","0","61.6","130","19.46","42.36","21.96"], [4735,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","850.0","1.46","342.2","0","-0.1","0","3.69","130","12.5","19.85","9.213"], [4736,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","900.0","0.49","151.9","256","-0.3","0","39.88","130","4.756","4.806","3.244"], [4737,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","950.0","4.04","220.8","768","-0.33","0","-21.6","2","26.39","7.757","4.201"], [4738,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1000.0","1.26","259.3","0","-0.11","0","26.9","2","53.3","14.46","4.57"], [4739,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1050.0","1.37","270.2","0","0.06","0","-58.02","130","63.36","20.05","57.9"], [4740,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1100.0","1.39","274.3","0","0.04","0","73.31","130","81.26","85.55","67.11"], [4741,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1150.0","1.7","279.8","0","0.08","0","0.14","130","168.1","189.6","48.48"], [4742,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1200.0","1.86","284.4","0","-0.15","0","-72.99","130","72.15","78.66","34.02"], [4743,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1250.0","2.51","293.1","0","-0.17","0","-81.42","130","18.5","22.19","12.43"], [4744,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1300.0","2.87","311.6","0","0.05","0","-31.19","130","16.55","12.73","5.057"], [4745,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1350.0","4.37","327.9","0","0.26","0","24.14","130","19.03","8.672","8.931"], [4746,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1400.0","5.64","318.6","0","0.19","0","-24.47","130","8.772","9.181","9.277"], [4747,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1450.0","4.49","310.1","0","0.26","0","-37.68","130","10.07","10.8","9.373"], [4748,"2025-08-18 20:00:00+00:00","2025-08-18 20:30:00+00:00","25","1500.0","4.4","305.3","0","0.17","0","73.34","130","12.71","9.773","6.444"], [4839,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","150.0","8.28","59.7","0","-0.26","0","25.54","2","3874.0","3161.0","3612.0"], [4840,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","200.0","7.4","62.8","0","-0.25","66","26.12","2","1865.0","1406.0","1169.0"], [4841,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","250.0","5.2","68.7","0","-0.11","2","26.74","2","817.5","865.9","613.8"], [4842,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","300.0","3.87","76.2","0","0.02","2","26.63","2","244.3","392.6","286.6"], [4843,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","350.0","2.46","88.4","0","-0.21","66","26.51","2","142.9","104.6","105.8"], [4844,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","400.0","2.02","119.0","0","-0.23","66","26.38","2","68.47","38.85","23.57"], [4845,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","450.0","2.8","101.1","0","-0.16","66","26.11","2","48.31","48.03","41.24"], [4846,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","500.0","3.21","88.7","0","-0.02","0","26.19","2","34.22","22.83","23.57"], [4847,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","550.0","3.44","81.5","256","-0.07","2","24.3","2","24.93","11.27","12.29"], [4848,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","600.0","3.72","75.1","0","-0.14","0","-58.76","2","12.06","17.98","4.973"], [4849,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","650.0","2.84","87.3","0","-0.05","0","-4.34","130","8.025","7.02","4.653"], [4850,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","700.0","1.45","17.8","256","-0.38","0","49.26","130","15.81","3.596","9.074"], [4851,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","750.0","1.25","40.2","256","-0.15","0","0.58","2","12.87","4.768","4.265"], [4852,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","800.0","2.01","5.8","0","0.01","0","14.22","2","9.375","4.75","3.045"], [4853,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","850.0","1.65","356.5","0","-0.08","0","-14.47","130","38.76","11.48","14.75"], [4854,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","900.0","1.57","347.8","0","0.04","0","-50.6","2","46.62","31.33","30.51"], [4855,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","950.0","1.79","324.4","256","-0.2","0","-5.2","130","11.41","20.41","20.91"], [4856,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1000.0","0.99","258.6","0","-0.15","0","-79.94","2","10.4","6.375","8.671"], [4857,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1050.0","2.02","239.5","0","0.03","0","-55.73","2","11.09","9.308","8.259"], [4858,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1100.0","2.71","247.2","0","0.05","0","-21.0","130","16.95","7.295","6.784"], [4859,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1150.0","1.34","247.3","0","0.42","0","49.7","2","28.53","13.31","16.84"], [4860,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1200.0","1.39","257.7","0","0.1","0","41.94","130","29.5","31.33","21.91"], [4861,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1250.0","1.67","271.4","0","-0.11","0","33.65","2","62.18","66.42","46.96"], [4862,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1300.0","1.81","305.1","0","0.06","0","31.02","130","33.52","25.85","15.76"], [4863,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1350.0","2.75","317.9","0","-0.03","0","-9.21","130","16.05","20.63","10.63"], [4864,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1400.0","3.58","320.3","0","0.17","0","47.24","130","13.02","22.03","13.88"], [4865,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1450.0","4.13","322.0","0","0.26","0","39.35","2","11.38","11.49","11.91"], [4866,"2025-08-18 20:30:00+00:00","2025-08-18 21:00:00+00:00","25","1500.0","4.09","322.4","0","-0.16","0","19.57","130","16.28","9.957","17.63"], [4957,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","150.0","9.07","60.0","0","-0.1","2","25.19","2","2670.0","728.4","1588.0"], [4958,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","200.0","8.48","57.8","0","0.01","2","25.58","2","2150.0","505.3","1013.0"], [4959,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","250.0","6.37","64.7","0","0.1","2","26.28","2","668.0","428.8","497.9"], [4960,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","300.0","4.37","72.9","0","0.06","0","26.34","2","226.0","207.9","234.1"], [4961,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","350.0","2.84","81.8","0","-0.17","66","26.74","2","120.3","70.36","112.4"], [4962,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","400.0","2.56","103.0","0","-0.01","2","26.64","2","63.41","16.53","35.22"], [4963,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","450.0","2.73","116.6","0","0.02","0","-74.55","130","12.89","14.86","10.43"], [4964,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","500.0","2.18","125.5","0","-0.01","2","25.26","130","12.7","7.104","10.68"], [4965,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","550.0","1.77","120.8","0","-0.43","66","-46.46","130","13.8","9.139","3.458"], [4966,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","600.0","1.07","156.6","0","-1.47","66","-65.08","130","3.391","4.075","6.125"], [4967,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","650.0","1.61","149.1","256","0.1","2","-52.13","2","5.668","3.767","10.96"], [4968,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","700.0","1.14","99.4","256","-0.36","2","21.96","130","3.647","4.526","5.179"], [4969,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","750.0","3.19","341.0","0","-0.77","2","46.44","130","5.702","3.603","2.55"], [4970,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","800.0","2.43","344.6","0","-0.08","0","-46.03","2","9.569","4.617","4.71"], [4971,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","850.0","3.94","322.4","0","0.09","0","66.65","130","5.818","2.265","5.052"], [4972,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","900.0","1.21","349.3","0","-0.08","66","3.75","130","32.85","7.311","34.97"], [4973,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","950.0","1.27","349.1","0","-0.06","0","-8.92","130","40.45","11.65","35.39"], [4974,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1000.0","0.9","306.5","0","-0.08","0","12.18","2","10.04","4.702","3.292"], [4975,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1050.0","2.51","230.8","0","-0.32","0","-8.07","130","6.027","1.187","8.304"], [4976,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1100.0","2.0","205.7","0","-0.36","0","13.73","2","13.14","2.697","4.762"], [4977,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1150.0","1.79","255.8","0","-0.27","0","-77.58","2","4.66","14.14","4.846"], [4978,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1200.0","1.21","279.8","0","-0.26","0","45.69","130","14.02","16.51","9.912"], [4979,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1250.0","2.73","251.1","0","0.01","0","-53.93","130","29.44","15.58","3.026"], [4980,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1300.0","2.2","319.5","0","0.21","0","-23.2","2","23.84","7.217","6.071"], [4981,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1350.0","3.58","323.4","0","0.27","0","44.09","130","8.504","4.392","14.0"], [4982,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1400.0","3.64","323.6","0","-0.12","0","-84.12","130","9.369","4.398","13.08"], [4983,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1450.0","3.55","322.3","0","0.2","0","-21.92","130","6.624","11.65","4.948"], [4984,"2025-08-18 21:00:00+00:00","2025-08-18 21:30:00+00:00","25","1500.0","3.82","322.2","0","-0.14","0","-71.12","130","4.047","6.924","4.646"], [5075,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","150.0","7.67","57.6","0","-0.05","2","25.36","2","2345.0","748.6","1246.0"], [5076,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","200.0","6.0","65.3","0","0.07","2","25.86","2","1519.0","1008.0","1817.0"], [5077,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","250.0","4.26","71.7","0","0.02","2","26.12","2","851.4","516.0","998.9"], [5078,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","300.0","2.67","83.1","0","-0.06","2","26.23","2","283.7","126.8","317.9"], [5079,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","350.0","2.15","85.6","0","0.11","66","26.13","2","134.0","71.89","83.85"], [5080,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","400.0","1.75","90.2","0","0.24","66","26.12","2","65.91","15.7","60.14"], [5081,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","450.0","2.29","98.6","0","0.29","0","25.49","2","35.25","8.116","13.06"], [5082,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","500.0","2.15","102.1","0","0.27","0","26.02","2","31.75","7.615","21.61"], [5083,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","550.0","1.37","90.5","0","0.24","0","23.55","2","49.57","4.367","5.194"], [5084,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","600.0","1.43","146.7","0","0.36","66","-66.33","130","10.33","3.472","4.299"], [5085,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","650.0","1.83","89.2","0","0.32","0","31.03","130","4.886","9.507","3.073"], [5086,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","700.0","1.85","60.2","0","0.19","66","-42.5","2","11.57","7.394","3.942"], [5087,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","750.0","0.93","66.9","0","0.17","0","39.64","130","8.549","2.905","3.359"], [5088,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","800.0","2.14","21.9","0","-0.44","0","30.3","130","5.566","2.659","4.032"], [5089,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","850.0","3.7","115.5","512","-0.09","0","-33.47","130","1.149","12.04","5.302"], [5090,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","900.0","0.55","24.1","256","0.01","0","31.16","130","25.07","13.2","7.011"], [5091,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","950.0","1.02","266.5","256","0.06","0","-37.37","2","22.77","18.6","2.516"], [5092,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1000.0","1.14","265.0","0","-0.01","0","-33.46","130","12.78","14.75","7.648"], [5093,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1050.0","1.57","244.4","0","-0.03","0","-42.82","130","19.45","3.381","10.04"], [5094,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1100.0","2.02","233.4","0","-0.01","0","-40.5","130","8.538","6.958","5.49"], [5095,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1150.0","1.7","251.8","0","-0.03","0","34.89","130","14.05","6.903","19.8"], [5096,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1200.0","1.42","261.4","0","0.13","0","40.65","130","18.64","13.24","22.19"], [5097,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1250.0","1.58","269.0","0","0.15","0","40.55","2","24.68","13.31","7.1"], [5098,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1300.0","1.89","290.8","0","0.17","0","7.76","2","12.38","11.71","5.141"], [5099,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1350.0","3.07","325.4","0","0.06","0","71.09","130","12.25","25.24","4.312"], [5100,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1400.0","3.94","316.2","0","0.12","0","69.3","130","7.22","15.15","4.426"], [5101,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1450.0","4.84","314.5","0","0.45","0","12.73","130","3.604","8.561","2.862"], [5102,"2025-08-18 21:30:00+00:00","2025-08-18 22:00:00+00:00","25","1500.0","4.86","302.0","0","0.58","0","-0.87","130","3.721","3.695","3.491"], [5193,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","150.0","5.73","49.8","0","0.35","66","25.22","2","477.3","788.2","628.5"], [5194,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","200.0","6.41","47.6","0","0.31","66","25.64","2","526.0","143.1","251.5"], [5195,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","250.0","6.33","47.8","0","0.33","66","26.41","2","342.3","106.5","143.6"], [5196,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","300.0","5.5","54.7","0","0.29","66","38.52","130","94.35","74.1","169.1"], [5197,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","350.0","4.0","61.0","0","0.24","0","25.49","2","47.55","23.75","73.4"], [5198,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","400.0","2.6","77.2","0","-0.01","0","-9.93","2","51.29","46.43","41.03"], [5199,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","450.0","1.72","89.3","0","-0.02","0","25.81","2","71.8","83.1","32.37"], [5200,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","500.0","1.7","101.6","0","0.06","0","-2.14","130","41.48","132.5","69.72"], [5201,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","550.0","1.87","105.2","0","0.07","0","55.67","130","42.65","57.78","93.36"], [5202,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","600.0","1.7","105.4","0","0.04","0","-29.28","130","84.94","59.43","55.68"], [5203,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","650.0","1.76","101.4","0","0.05","0","-51.34","130","71.26","73.63","13.64"], [5204,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","700.0","1.73","98.8","0","0.05","0","-1.65","130","64.95","72.69","22.34"], [5205,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","750.0","1.91","94.2","0","0.01","0","24.66","130","50.97","48.65","12.95"], [5206,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","800.0","0.65","83.4","0","-0.18","0","48.7","2","18.78","6.65","3.225"], [5207,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","850.0","6.33","323.8","512","0.56","0","31.12","130","3.841","3.537","2.312"], [5208,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","900.0","1.16","317.5","0","-0.11","66","-6.68","130","21.41","16.5","12.14"], [5209,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","950.0","1.06","315.0","256","-0.19","66","-13.59","2","31.71","22.86","11.44"], [5210,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1000.0","1.65","259.3","0","0.11","0","-76.21","130","8.928","13.7","6.175"], [5211,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1050.0","2.08","249.1","0","0.14","0","-41.33","2","5.948","11.33","6.876"], [5212,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1100.0","2.71","254.8","0","0.05","0","54.86","130","8.111","12.51","7.219"], [5213,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1150.0","1.55","271.4","0","-0.03","0","-30.85","2","19.12","46.04","15.22"], [5214,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1200.0","1.59","280.1","0","0.13","0","5.5","130","18.22","50.84","10.15"], [5215,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1250.0","2.0","285.1","0","0.12","0","37.12","2","14.15","18.26","2.578"], [5216,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1300.0","3.44","298.2","0","0.03","0","-47.13","2","9.14","15.07","7.037"], [5217,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1350.0","4.33","298.6","0","-0.08","0","-6.84","2","8.387","23.62","8.873"], [5218,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1400.0","5.39","295.2","0","-0.05","0","9.92","130","6.445","6.128","6.616"], [5219,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1450.0","6.22","298.1","0","-0.21","0","-32.08","130","9.62","4.923","2.542"], [5220,"2025-08-18 22:00:00+00:00","2025-08-18 22:30:00+00:00","25","1500.0","5.98","303.4","0","-0.52","0","-49.12","130","6.071","5.085","3.033"], [5311,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","150.0","5.12","57.8","0","-0.22","66","25.63","2","399.4","459.0","308.7"], [5312,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","200.0","5.73","52.1","0","-0.19","66","25.58","2","139.6","91.82","97.06"], [5313,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","250.0","6.18","51.7","256","-0.16","66","-77.81","130","16.02","5.707","18.12"], [5314,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","300.0","6.12","49.2","0","0.05","0","20.58","2","14.74","12.11","13.15"], [5315,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","350.0","4.9","52.5","0","-0.02","0","25.95","2","34.08","63.58","27.98"], [5316,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","400.0","3.78","59.3","0","0.01","2","25.5","2","27.89","35.54","64.09"], [5317,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","450.0","2.6","64.3","0","0.01","0","39.64","2","20.93","31.04","34.33"], [5318,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","500.0","1.36","79.0","0","0.16","66","-78.75","2","30.14","10.14","14.44"], [5319,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","550.0","1.08","60.5","0","-0.26","0","-16.2","2","7.282","12.62","15.87"], [5320,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","600.0","1.52","87.8","0","0.94","0","-9.41","130","15.74","18.61","19.2"], [5321,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","650.0","1.77","94.1","0","-0.24","0","-23.0","130","47.74","33.94","19.8"], [5322,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","700.0","1.82","79.9","0","-0.07","0","-33.45","130","54.0","40.5","17.53"], [5323,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","750.0","1.55","90.8","0","-0.23","0","34.4","130","45.82","29.14","22.27"], [5324,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","800.0","1.28","56.3","0","-0.17","0","-3.57","130","7.514","13.25","10.09"], [5325,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","850.0","1.96","333.9","0","0.33","0","38.13","130","4.946","3.955","2.671"], [5326,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","900.0","1.37","329.4","0","0.75","0","20.46","130","17.09","12.83","5.885"], [5327,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","950.0","1.67","339.4","0","0.52","2","-74.78","130","21.02","21.84","7.465"], [5328,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1000.0","1.42","321.0","0","-0.15","0","22.23","130","19.12","17.95","6.631"], [5329,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1050.0","3.1","247.4","0","0.16","0","-44.02","130","12.52","5.756","4.72"], [5330,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1100.0","2.75","255.0","0","0.12","0","28.99","130","10.39","4.403","4.259"], [5331,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1150.0","2.6","271.0","0","0.09","0","-71.19","130","17.84","5.473","6.801"], [5332,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1200.0","2.84","274.7","0","0.3","0","43.77","2","14.7","5.766","3.348"], [5333,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1250.0","3.54","281.6","0","0.04","0","-30.68","2","4.504","8.021","1.736"], [5334,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1300.0","3.54","303.8","0","-0.58","0","-20.95","2","5.508","14.56","1.016"], [5335,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1350.0","4.51","305.5","0","0.08","0","55.3","130","7.041","5.408","1.308"], [5336,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1400.0","5.52","313.0","0","-0.01","0","-32.94","2","1.476","2.206","1.5"], [5337,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1450.0","5.26","338.6","0","-0.08","0","49.69","2","2.754","1.485","2.104"], [5338,"2025-08-18 22:30:00+00:00","2025-08-18 23:00:00+00:00","25","1500.0","6.11","329.4","0","-0.15","0","-47.9","130","3.309","2.515","2.583"], [5429,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","150.0","6.64","56.6","0","0.24","0","25.56","2","829.6","1721.0","870.0"], [5430,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","200.0","6.3","52.9","0","0.27","66","25.97","2","80.23","228.4","136.2"], [5431,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","250.0","6.08","52.4","0","0.24","66","26.11","2","45.21","29.62","54.78"], [5432,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","300.0","5.25","56.8","0","0.13","0","-69.71","130","70.18","67.51","93.36"], [5433,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","350.0","3.48","63.2","0","0.14","0","26.23","2","111.1","74.74","87.1"], [5434,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","400.0","2.13","74.2","0","-0.01","0","24.94","2","52.72","116.9","80.95"], [5435,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","450.0","1.47","92.1","0","-0.07","66","42.77","130","8.966","67.26","18.67"], [5436,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","500.0","1.35","107.4","0","0.65","0","24.01","2","6.26","20.81","13.88"], [5437,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","550.0","1.38","83.8","0","1.35","66","5.87","130","10.03","43.95","5.705"], [5438,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","600.0","2.29","66.5","0","-0.69","2","-9.89","130","8.876","12.4","6.776"], [5439,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","650.0","1.34","60.4","0","0.66","2","-39.06","130","5.143","4.67","5.354"], [5440,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","700.0","2.02","50.2","256","0.6","66","72.63","2","8.958","11.14","9.011"], [5441,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","750.0","1.27","5.3","0","0.05","0","-15.34","130","29.81","32.1","10.79"], [5442,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","800.0","1.1","4.1","0","0.21","0","60.99","2","7.381","18.06","9.187"], [5443,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","850.0","1.82","340.9","256","0.13","0","32.03","130","1.692","3.733","5.615"], [5444,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","900.0","1.37","336.7","0","-0.19","66","-74.99","130","4.717","8.109","4.75"], [5445,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","950.0","1.48","320.2","0","0.06","0","55.02","130","12.53","14.72","4.672"], [5446,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1000.0","1.89","288.1","0","0.38","0","24.34","130","11.55","10.73","8.931"], [5447,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1050.0","2.77","269.1","0","0.03","0","-36.78","2","5.591","14.28","7.608"], [5448,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1100.0","4.16","263.4","0","0.26","0","-22.69","2","8.535","10.26","6.504"], [5449,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1150.0","5.35","258.3","0","0.18","0","-62.91","2","12.4","3.962","6.674"], [5450,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1200.0","4.4","276.7","0","0.06","0","52.9","130","7.082","6.567","4.899"], [5451,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1250.0","3.43","305.2","0","0.44","0","-70.03","2","3.504","3.07","3.818"], [5452,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1300.0","3.9","316.2","0","0.1","0","34.49","2","4.657","0.948","1.19"], [5453,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1350.0","5.09","309.8","0","0.15","0","47.03","130","2.325","1.262","1.584"], [5454,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1400.0","4.79","314.6","0","0.12","0","-80.65","130","2.912","4.26","2.268"], [5455,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1450.0","4.16","322.4","0","0.3","0","-37.92","130","3.682","9.416","3.114"], [5456,"2025-08-18 23:00:00+00:00","2025-08-18 23:30:00+00:00","25","1500.0","5.51","314.7","0","-0.16","0","22.15","130","2.98","4.606","4.054"], [5547,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","150.0","7.96","59.6","256","0.08","2","25.57","2","746.3","921.9","519.9"], [5548,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","200.0","6.63","54.4","256","0.07","2","25.84","2","44.32","85.86","80.99"], [5549,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","250.0","4.97","64.9","256","0.19","2","26.06","2","35.71","37.64","64.99"], [5550,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","300.0","4.11","61.4","0","0.23","66","26.43","2","33.55","36.83","54.31"], [5551,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","350.0","2.76","64.7","0","0.17","0","26.85","2","83.95","35.76","126.5"], [5552,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","400.0","1.92","64.7","0","0.2","66","-16.43","130","55.39","8.336","31.08"], [5553,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","450.0","1.71","83.7","256","-0.03","0","-42.05","130","16.1","6.993","4.74"], [5554,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","500.0","1.31","80.8","0","0.0","0","12.88","130","34.0","6.815","9.826"], [5555,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","550.0","1.41","88.4","0","0.06","0","-55.51","130","28.75","5.671","9.525"], [5556,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","600.0","1.28","81.3","0","-0.02","0","-55.64","2","19.36","12.53","15.26"], [5557,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","650.0","1.4","79.0","0","0.08","0","47.1","2","12.35","6.948","25.62"], [5558,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","700.0","1.19","77.2","256","-0.03","0","11.73","130","9.769","6.648","20.54"], [5559,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","750.0","5.1","266.3","768","-1.28","0","5.16","130","5.32","1.538","7.712"], [5560,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","800.0","1.8","72.7","256","0.01","0","45.7","130","3.041","3.365","3.836"], [5561,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","850.0","0.26","83.9","0","-0.65","66","-19.75","130","3.174","3.328","2.957"], [5562,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","900.0","2.04","273.4","0","0.39","2","-42.57","130","3.443","2.969","0.9202"], [5563,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","950.0","3.92","3.7","512","-0.79","0","68.42","130","4.379","3.65","2.235"], [5564,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1000.0","2.58","286.5","0","-0.1","0","12.77","130","4.697","9.014","2.901"], [5565,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1050.0","2.99","285.5","0","0.04","0","67.09","2","9.873","12.32","3.206"], [5566,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1100.0","3.86","271.6","0","0.01","0","0.58","2","11.3","7.19","5.035"], [5567,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1150.0","4.42","279.5","0","-0.06","0","15.65","2","9.958","3.395","2.045"], [5568,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1200.0","3.75","319.4","0","0.04","0","23.92","130","3.598","1.927","1.864"], [5569,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1250.0","3.8","306.5","0","0.12","0","-62.5","130","1.884","1.39","2.106"], [5570,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1300.0","4.16","310.1","0","0.25","0","-30.32","130","1.932","0.9836","1.146"], [5571,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1350.0","3.88","318.7","0","0.35","0","-52.11","2","1.265","1.691","0.6646"], [5572,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1400.0","5.14","325.4","0","0.21","0","52.39","2","1.931","2.288","0.5633"], [5573,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1450.0","5.97","325.4","0","0.17","0","-83.27","130","2.245","3.326","2.017"], [5574,"2025-08-18 23:30:00+00:00","2025-08-19 00:00:00+00:00","25","1500.0","7.17","322.4","0","-0.13","0","-15.96","130","3.732","4.286","1.786"] ]}